×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BV Financial Rg 02:00:00 / 11.11.25 |
16.910 | 0.00% | 0.00 | 14.080 | 26.75 | ||
|
Byrna Tech Rg 02:00:00 / 11.11.25 |
18.260 | 0.00% | 0.00 | 16.470 | 18.740 | ||
|
C & F Financial Rg 02:00:00 / 11.11.25 |
70.59 | 0.00% | 0.00 | 31.03 | |||
|
C V D Equipment Rg 02:00:00 / 11.11.25 |
3.440 | 0.00% | 0.00 | 5.250 | |||
|
C.H.Robinson Wld Rg 02:00:00 / 11.11.25 |
151.72 | 0.00% | 0.00 | 86.40 | 172.59 | ||
|
C3is Rg 02:00:00 / 11.11.25 |
1.950 | 0.00% | 0.00 | 1.790 | 2.200 | ||
|
C4 Therapeutics Rg 02:00:00 / 11.11.25 |
2.340 | 0.00% | 0.00 | 2.080 | 2.750 | ||
|
Cabaletta Bio Rg 02:00:00 / 11.11.25 |
2.430 | 0.00% | 0.00 | 2.350 | 2.600 | 869'861 | |
|
Cadence Design Rg 02:00:00 / 11.11.25 |
328.94 | 0.00% | 0.00 | 325.01 | 331.99 | 1 | |
|
Cadiz Rg 02:00:00 / 11.11.25 |
4.850 | 0.00% | 0.00 | 4.130 | 5.580 | ||
|
Cadrenal Inc Rg 02:00:00 / 11.11.25 |
11.760 | 0.00% | 0.00 | 4.710 | |||
|
Caesarstone Rg 02:00:00 / 11.11.25 |
0.9721 | 0.00% | 0.00 | 0.9400 | 1.550 | ||
|
Caesr Entmt Rg 02:00:00 / 11.11.25 |
20.03 | 0.00% | 0.00 | 19.510 | 22.79 | 4 | |
|
Cal-Maine Foods Rg 02:00:00 / 11.11.25 |
88.67 | 0.00% | 0.00 | 87.01 | 98.19 | 20 | |
|
Calavo Growers Rg 02:00:00 / 11.11.25 |
22.23 | 0.00% | 0.00 | 13.020 | 25.96 | ||
|
CalciMedica Rg 02:00:00 / 11.11.25 |
3.070 | 0.00% | 0.00 | 2.700 | 4.000 | ||
|
CaliberCos Rg-A 02:00:00 / 11.11.25 |
3.000 | 0.00% | 0.00 | 2.710 | 3.500 | 517 | |
|
California Rg 02:00:00 / 11.11.25 |
19.010 | 0.00% | 0.00 | 9.950 | 19.100 | ||
|
Callan Rg 02:00:00 / 11.11.25 |
3.890 | 0.00% | 0.00 | 3.900 | |||
|
Calumet Rg 02:00:00 / 11.11.25 |
19.150 | 0.00% | 0.00 | 7.660 | |||
|
Cambium Rg 02:00:00 / 11.11.25 |
2.280 | 0.00% | 0.00 | 2.250 | 2.520 | 8'509 | |
|
Camden National Rg 02:00:00 / 11.11.25 |
38.84 | 0.00% | 0.00 | 31.54 | 62.14 | ||
|
Camp4 Therap Rg 02:00:00 / 11.11.25 |
4.160 | 0.00% | 0.00 | 2.750 | 4.880 | ||
|
Camtek Rg 02:00:00 / 11.11.25 |
111.20 | 0.00% | 0.00 | 112.10 | 113.71 | 462 | |
|
Canaan Sp ADR-A 02:00:00 / 11.11.25 |
1.150 | 0.00% | 0.00 | 1.160 | 1.170 | 7'461 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 02:00:00 / 11.11.25 |
16.590 | 8.22% | 5.07% | 1.28% | -1.54% | -0.36% | -2.53% | -10.95% |
|
Flushing Finl Rg 02:00:00 / 11.11.25 |
15.430 | 8.05% | -6.37% | 8.36% | 14.21% | 20.45% | -15.13% | -27.18% |
|
BioAtla Rg 02:00:00 / 11.11.25 |
0.6387 | 8.03% | -74.04% | -3.87% | -29.82% | 64.36% | -73.05% | -92.15% |
|
First US Bancsrs Rg 02:00:00 / 11.11.25 |
13.490 | 7.75% | 27.02% | 1.81% | 6.14% | 15.60% | 10.94% | 55.95% |
|
Bassett Furn Ind Rg 02:00:00 / 11.11.25 |
14.900 | 7.74% | -10.24% | 1.02% | -3.75% | -8.36% | -1.42% | -20.28% |
|
ConnectOne Banco Rg 02:00:00 / 11.11.25 |
24.68 | 7.73% | 7.73% | 1.94% | 0.08% | 2.49% | -13.07% | -1.12% |
|
Alpha Tech Rg-A 02:00:00 / 11.11.25 |
15.100 | 7.70% | 18.90% | -19.38% | -22.00% | -24.31% | 50.10% | 0.00% |
|
BGM Grp Rg-A 02:00:00 / 11.11.25 |
9.150 | 7.65% | 149.66% | -6.35% | -3.58% | 12.27% | 27.97% | 64.86% |
|
Brilliant Erth Rg-A 02:00:00 / 11.11.25 |
2.260 | 7.62% | -39.25% | -6.42% | -15.36% | 5.12% | 35.33% | -71.89% |
|
Apple Rg 02:00:00 / 11.11.25 |
269.43 | 7.59% | 39.94% | 0.14% | 8.79% | 16.69% | 20.16% | 83.45% |
|
Cognex Rg 02:00:00 / 11.11.25 |
38.58 | 7.59% | -7.57% | -7.48% | -11.80% | -10.30% | -9.99% | -22.55% |
|
ClearPoint Neuro Rg 02:00:00 / 11.11.25 |
16.530 | 7.48% | 143.45% | -13.00% | -37.08% | 47.33% | 44.87% | 70.76% |
|
Focus Universal Rg 02:00:00 / 11.11.25 |
3.760 | 7.43% | -74.25% | -11.11% | 14.29% | 75.70% | 58.65% | -95.57% |
|
Hancock Whitney Rg 02:00:00 / 11.11.25 |
58.78 | 7.42% | 20.97% | 1.80% | -2.83% | -3.13% | -2.44% | 4.52% |
|
Interface Rg 02:00:00 / 11.11.25 |
26.15 | 7.39% | 107.21% | 1.08% | -1.73% | -2.28% | 1.36% | 136.65% |
|
Forian Rg 02:00:00 / 11.11.25 |
2.210 | 7.28% | -24.44% | -0.90% | -11.24% | 12.76% | 9.41% | -34.23% |
|
Cabaletta Bio Rg 02:00:00 / 11.11.25 |
2.430 | 7.05% | -89.30% | -19.27% | -2.41% | 37.29% | -45.52% | 19.70% |
|
AFJK Rg 02:00:00 / 11.11.25 |
11.400 | 7.04% | 0.00% | 2.33% | 0.00% | 2.24% | 7.04% | 0.00% |
|
Extreme Networks Rg 02:00:00 / 11.11.25 |
17.910 | 6.99% | 1.53% | -4.63% | -10.18% | -9.86% | 6.04% | -2.24% |
|
Agape ATP Rg 02:00:00 / 11.11.25 |
1.230 | 6.96% | -90.38% | 0.82% | -1.60% | -3.91% | -19.61% | 0.00% |
|
Affinity Bancsha Rg 02:00:00 / 11.11.25 |
18.710 | 6.91% | 17.19% | -0.27% | -3.61% | -1.63% | -12.20% | 28.95% |
|
indie Smicndct Rg-A 02:00:00 / 11.11.25 |
4.330 | 6.91% | -46.61% | -15.76% | -7.68% | -1.14% | -14.76% | -46.54% |
|
Freedom Holding Rg 02:00:00 / 11.11.25 |
139.72 | 6.91% | 73.35% | -6.44% | -17.70% | -19.17% | 20.59% | 131.52% |
|
ALCY Rg A 02:00:00 / 11.11.25 |
11.670 | 6.58% | 11.89% | 0.09% | -1.02% | 0.86% | 6.97% | 0.00% |
|
ContextLogic Rg 23:20:00 / 10.11.25 |
7.490 | 6.54% | 25.88% | -2.09% | -4.83% | 0.54% | 11.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BV Financial Rg 02:00:00 / 11.11.25 |
16.910 | 0.00% |
17.380 06.01.25 |
13.650 11.04.25 |
5'502 | ||
|
Byrna Tech Rg 02:00:00 / 11.11.25 |
18.260 | 0.00% |
34.75 10.02.25 |
13.690 04.04.25 |
96'284 | ||
|
C & F Financial Rg 02:00:00 / 11.11.25 |
70.59 | 0.00% |
88.86 10.02.25 |
53.14 09.04.25 |
1'832 | ||
|
C V D Equipment Rg 02:00:00 / 11.11.25 |
3.440 | 0.00% |
4.790 07.01.25 |
2.480 21.05.25 |
2'595 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 11.11.25 |
151.72 | 0.00% |
158.70 30.10.25 |
84.73 09.04.25 |
440'030 | ||
|
C3is Rg 02:00:00 / 11.11.25 |
1.950 | 0.00% |
9.600 02.01.25 |
1.840 07.11.25 |
17'391 | ||
|
C4 Therapeutics Rg 02:00:00 / 11.11.25 |
2.340 | 0.00% |
4.260 06.01.25 |
1.085 09.04.25 |
113'279 | ||
|
Cabaletta Bio Rg 02:00:00 / 11.11.25 |
2.430 | 0.00% |
3.670 31.10.25 |
0.9885 07.04.25 |
869'861 | ||
|
Cadence Design Rg 02:00:00 / 11.11.25 |
328.94 | 0.00% |
376.35 31.07.25 |
222.20 07.04.25 |
1 | ||
|
Cadiz Rg 02:00:00 / 11.11.25 |
4.850 | 0.00% |
6.080 15.10.25 |
2.135 09.04.25 |
434'145 | ||
|
Cadrenal Inc Rg 02:00:00 / 11.11.25 |
11.760 | 0.00% |
22.54 26.02.25 |
8.750 04.08.25 |
4'324 | ||
|
Caesarstone Rg 02:00:00 / 11.11.25 |
0.9721 | 0.00% |
4.670 05.02.25 |
0.9421 07.11.25 |
99'825 | ||
|
Caesr Entmt Rg 02:00:00 / 11.11.25 |
20.03 | 0.00% |
39.98 14.02.25 |
18.250 30.10.25 |
4 | ||
|
Cal-Maine Foods Rg 02:00:00 / 11.11.25 |
88.67 | 0.00% |
126.29 23.07.25 |
79.55 13.03.25 |
20 | ||
|
Calavo Growers Rg 02:00:00 / 11.11.25 |
22.23 | 0.00% |
28.70 10.09.25 |
21.46 13.03.25 |
67'916 | ||
|
CalciMedica Rg 02:00:00 / 11.11.25 |
3.070 | 0.00% |
4.260 23.07.25 |
1.420 30.06.25 |
3'544 | ||
|
CaliberCos Rg-A 02:00:00 / 11.11.25 |
3.000 | 0.00% |
48.00 09.09.25 |
1.630 20.08.25 |
517 | ||
|
California Rg 02:00:00 / 11.11.25 |
19.010 | 0.00% |
19.150 10.11.25 |
11.885 09.04.25 |
39'116 | ||
|
Callan Rg 02:00:00 / 11.11.25 |
3.890 | 0.00% |
7.720 06.02.25 |
3.380 14.02.25 |
600 | ||
|
Calumet Rg 02:00:00 / 11.11.25 |
19.150 | 0.00% |
23.74 06.01.25 |
7.680 09.04.25 |
425'126 | ||
|
Cambium Rg 02:00:00 / 11.11.25 |
2.280 | 0.00% |
6.800 30.10.25 |
0.2400 04.04.25 |
8'509 | ||
|
Camden National Rg 02:00:00 / 11.11.25 |
38.84 | 0.00% |
46.58 06.02.25 |
35.00 16.10.25 |
22'897 | ||
|
Camp4 Therap Rg 02:00:00 / 11.11.25 |
4.160 | 0.00% |
6.650 21.01.25 |
1.305 20.06.25 |
14'865 | ||
|
Camtek Rg 02:00:00 / 11.11.25 |
111.20 | 0.00% |
129.41 29.10.25 |
47.41 04.04.25 |
462 | ||
|
Canaan Sp ADR-A 02:00:00 / 11.11.25 |
1.150 | 0.00% |
2.460 06.01.25 |
0.5347 06.05.25 |
7'461 |