×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 02:00:00 / 02.08.25 |
1.220 | 6.09% | 0.07 | 1.220 | 1.230 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 02.08.25 |
4.020 | 1.01% | 0.04 | 4.000 | 4.120 | ||
|
Brainstorm Cell Rg 23:20:00 / 01.08.25 |
0.6700 | -5.63% | -0.04 | ||||
|
Brainsway Sp ADS 02:00:00 / 02.08.25 |
11.470 | -1.80% | -0.21 | 11.400 | 11.470 | ||
|
BranchOut Food rG 02:00:00 / 02.08.25 |
2.220 | -0.45% | -0.01 | 2.210 | 2.230 | ||
|
Brand Engage Rg 02:00:00 / 02.08.25 |
0.3390 | 1.16% | 0.00 | 0.3320 | 0.3400 | ||
|
Braze Rg-A 02:00:00 / 02.08.25 |
26.20 | -5.99% | -1.67 | 26.20 | 26.21 | 486'872 | |
|
Brenmiller Rg 02:00:00 / 02.08.25 |
1.660 | -3.49% | -0.06 | 1.650 | 1.680 | ||
|
Brera Hldg Rg - B 02:00:00 / 02.08.25 |
6.220 | -5.18% | -0.34 | 6.100 | 6.490 | 656 | |
|
BrghtSprng Hlth Rg 02:00:00 / 02.08.25 |
19.640 | -4.89% | -1.01 | 19.620 | 19.640 | ||
|
BriaCell Therap Rg 02:00:00 / 02.08.25 |
0.7440 | -0.21% | 0.00 | 0.7300 | 0.7468 | ||
|
BridgeBio Pharma Rg 02:00:00 / 02.08.25 |
47.37 | 0.21% | 0.10 | 47.37 | 47.39 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 02.08.25 |
1.430 | -1.38% | -0.02 | 1.430 | 1.450 | ||
|
Bridger Rg 02:00:00 / 02.08.25 |
1.770 | 2.91% | 0.05 | 1.690 | 1.770 | ||
|
Bridgford Foods Rg 02:00:00 / 02.08.25 |
7.730 | 1.58% | 0.12 | 7.690 | 7.960 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 02.08.25 |
15.160 | -2.57% | -0.40 | 15.160 | 15.210 | 34'332 | |
|
Bright Minds Rg 02:00:00 / 02.08.25 |
33.63 | -0.41% | -0.14 | 33.62 | 34.23 | ||
|
Brighths Finc Rg 02:00:00 / 02.08.25 |
46.18 | -3.49% | -1.67 | 46.15 | 46.21 | ||
|
Brilliant Erth Rg-A 02:00:00 / 02.08.25 |
1.500 | 0.00% | 0.00 | 1.500 | 1.510 | ||
|
Broadcom Rg 02:00:00 / 02.08.25 |
288.64 | -1.72% | -5.06 | 288.62 | 288.75 | 6'960'249 | |
|
Broadway Rg-A 02:00:00 / 02.08.25 |
8.100 | -1.10% | -0.09 | 7.800 | 8.230 | ||
|
Broadwind Rg 02:00:00 / 02.08.25 |
2.520 | -2.70% | -0.07 | 2.500 | 2.530 | ||
|
Brooge Energy Rg 23:20:00 / 01.08.25 |
2.680 | 0.75% | 0.02 | ||||
|
Brookline Bancor Rg 02:00:00 / 02.08.25 |
10.190 | -1.26% | -0.13 | 10.190 | 10.200 | ||
|
BRP SVTG 02:00:00 / 02.08.25 |
49.31 | -2.38% | -1.20 | 49.30 | 49.36 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cohen Circle Rg-A 02:00:00 / 02.08.25 |
10.420 | 4.40% | 0.00% | -1.79% | -4.57% | -14.49% | 0.00% | 0.00% |
|
Four Leaf Corp-A 21:59:55 / 01.08.25 |
11.440 | 4.32% | 10.08% | 0.17% | 0.09% | 1.05% | 5.56% | 0.00% |
|
Aurora Cannabis Rg 02:00:00 / 02.08.25 |
4.480 | 4.24% | -6.97% | -7.44% | -2.42% | -7.63% | -24.07% | -68.58% |
|
Eureka Rg-A 02:00:00 / 02.08.25 |
10.650 | 4.23% | 0.00% | 0.19% | 0.38% | 1.63% | 0.00% | 0.00% |
|
Electronic Arts Rg 02:00:00 / 02.08.25 |
157.08 | 4.23% | 11.46% | 3.56% | -1.85% | 2.47% | 5.54% | 16.20% |
|
Collegium Pharma Rg 02:00:00 / 02.08.25 |
30.07 | 4.22% | -2.99% | -5.38% | -1.61% | 4.08% | -17.30% | 73.71% |
|
Baidu Sp ADR-A 02:00:00 / 02.08.25 |
86.13 | 4.22% | -26.22% | -5.14% | 1.76% | -0.84% | 1.94% | -35.66% |
|
BAYA Rg-A 02:00:00 / 02.08.25 |
11.120 | 4.21% | 11.19% | -0.98% | -0.80% | 1.37% | 7.95% | 0.00% |
|
BT Brands Rg 02:00:00 / 02.08.25 |
1.675 | 4.17% | -40.00% | 24.07% | 15.38% | 53.67% | 25.94% | -33.33% |
|
FACT II Rg-A 02:00:00 / 02.08.25 |
10.290 | 4.05% | 0.00% | 0.19% | -0.10% | 1.78% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 02.08.25 |
10.555 | 4.04% | 0.00% | 0.05% | 0.38% | 1.00% | 5.34% | 0.00% |
|
DTCA Rg 02:00:00 / 02.08.25 |
10.850 | 4.02% | 0.00% | 1.50% | 0.00% | 1.31% | 5.96% | 0.00% |
|
DT Cloud Rg 21:59:30 / 01.08.25 |
10.350 | 3.87% | 0.00% | -0.58% | -0.38% | 1.45% | 0.00% | 0.00% |
|
Dexcom Rg 02:00:00 / 02.08.25 |
79.28 | 3.86% | -34.91% | -10.91% | -2.60% | -6.37% | 9.65% | -1.60% |
|
GigCapital7 Rg-A 21:59:55 / 01.08.25 |
10.370 | 3.85% | 0.00% | -0.10% | 0.24% | 1.32% | 0.00% | 0.00% |
|
Coya Rg 02:00:00 / 02.08.25 |
6.090 | 3.84% | -19.70% | -8.70% | -0.17% | 0.66% | -3.33% | 0.00% |
|
Genmab Sp ADR 02:00:00 / 02.08.25 |
21.78 | 3.83% | -31.94% | -6.92% | 6.75% | 12.50% | -22.88% | -39.16% |
|
Giftify Rg 02:00:00 / 02.08.25 |
1.060 | 3.74% | -72.25% | 10.41% | -18.38% | -38.73% | -73.83% | 88.96% |
|
ANSC Rg-A 02:00:00 / 02.08.25 |
10.880 | 3.67% | 0.00% | -0.09% | 0.42% | 1.21% | 5.48% | 0.00% |
|
Chemung Financia Rg 02:00:00 / 02.08.25 |
49.14 | 3.67% | 1.61% | -6.10% | 0.36% | 6.76% | 5.72% | 11.77% |
|
FTC Solar Rg 02:00:00 / 02.08.25 |
5.980 | 3.63% | -17.58% | 4.73% | 15.59% | 77.45% | 49.46% | -88.63% |
|
Hut 8 Rg 02:00:00 / 02.08.25 |
19.780 | 3.61% | 59.15% | -2.94% | -3.06% | 42.40% | 59.52% | 0.00% |
|
GHL Rg-A 02:00:00 / 02.08.25 |
4.800 | 3.60% | 45.10% | -10.45% | 0.41% | -2.04% | 48.15% | 65.76% |
|
IB Acqun Rg 21:59:30 / 01.08.25 |
10.450 | 3.46% | 0.00% | 0.48% | 0.19% | 0.77% | 4.49% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 02.08.25 |
0.8108 | 3.41% | 0.00% | -28.25% | -3.97% | 25.78% | -28.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 02:00:00 / 02.08.25 |
1.220 | 6.09% |
1.230 21:59 |
1.080 15:53 |
6.960 31.03.25 |
0.5200 10.04.25 |
32'632 |
|
Bragg Gaming Grp Rg 02:00:00 / 02.08.25 |
4.020 | 1.01% |
4.040 18:12 |
3.950 15:42 |
6.120 18.02.25 |
3.290 13.01.25 |
9'422 |
|
Brainstorm Cell Rg 23:20:00 / 01.08.25 |
0.6700 | -5.63% |
0.7100 15:38 |
0.6301 17:06 |
2.360 07.01.25 |
0.5900 18.07.25 |
49'688 |
|
Brainsway Sp ADS 02:00:00 / 02.08.25 |
11.470 | -1.80% |
11.570 16:49 |
11.400 21:58 |
13.630 07.07.25 |
7.840 21.04.25 |
3'746 |
|
BranchOut Food rG 02:00:00 / 02.08.25 |
2.220 | -0.45% |
2.230 15:30 |
2.200 15:32 |
3.060 21.07.25 |
1.530 15.04.25 |
45'972 |
|
Brand Engage Rg 02:00:00 / 02.08.25 |
0.3390 | 1.16% |
0.3480 20:00 |
0.3300 16:24 |
1.110 02.01.25 |
0.2310 22.05.25 |
81'123 |
|
Braze Rg-A 02:00:00 / 02.08.25 |
26.20 | -5.99% |
27.35 15:30 |
26.10 20:20 |
48.30 28.01.25 |
25.22 20.06.25 |
486'872 |
|
Brenmiller Rg 02:00:00 / 02.08.25 |
1.660 | -3.49% |
1.730 15:30 |
1.660 15:47 |
15.300 10.01.25 |
1.660 01.08.25 |
10'108 |
|
Brera Hldg Rg - B 02:00:00 / 02.08.25 |
6.220 | -5.18% |
6.395 21:45 |
6.220 22:00 |
12.200 25.02.25 |
5.900 06.03.25 |
656 |
|
BrghtSprng Hlth Rg 02:00:00 / 02.08.25 |
19.640 | -4.89% |
20.19 15:32 |
19.245 16:47 |
25.57 09.06.25 |
15.260 10.01.25 |
2'084'881 |
|
BriaCell Therap Rg 02:00:00 / 02.08.25 |
0.7440 | -0.21% |
0.7500 15:40 |
0.7100 17:51 |
9.800 24.04.25 |
0.6900 15.07.25 |
45'327 |
|
BridgeBio Pharma Rg 02:00:00 / 02.08.25 |
47.37 | 0.21% |
48.03 18:26 |
46.33 15:31 |
48.68 14.07.25 |
27.76 02.01.25 |
801'590 |
|
Bridgeline Dgtl Rg 02:00:00 / 02.08.25 |
1.430 | -1.38% |
1.450 15:30 |
1.420 18:15 |
2.790 07.01.25 |
1.195 28.02.25 |
2'234 |
|
Bridger Rg 02:00:00 / 02.08.25 |
1.770 | 2.91% |
1.770 21:59 |
1.640 16:07 |
4.420 10.01.25 |
1.030 07.04.25 |
37'341 |
|
Bridgford Foods Rg 02:00:00 / 02.08.25 |
7.730 | 1.58% |
7.730 22:00 |
7.570 15:30 |
10.820 03.01.25 |
7.400 21.07.25 |
37 |
|
Bridgwtr Bncshs Rg 02:00:00 / 02.08.25 |
15.160 | -2.57% |
15.330 18:55 |
15.070 15:57 |
17.200 03.07.25 |
12.030 07.04.25 |
34'332 |
|
Bright Minds Rg 02:00:00 / 02.08.25 |
33.63 | -0.41% |
34.17 18:16 |
32.30 16:01 |
47.42 13.02.25 |
23.27 27.06.25 |
7'801 |
|
Brighths Finc Rg 02:00:00 / 02.08.25 |
46.18 | -3.49% |
47.00 15:30 |
45.13 16:06 |
64.05 19.02.25 |
44.38 09.04.25 |
308'866 |
|
Brilliant Erth Rg-A 02:00:00 / 02.08.25 |
1.500 | 0.00% |
1.510 21:19 |
1.460 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
4'312 |
|
Broadcom Rg 02:00:00 / 02.08.25 |
288.64 | -1.72% |
292.60 18:15 |
281.69 15:50 |
306.93 31.07.25 |
138.11 07.04.25 |
6'960'249 |
|
Broadway Rg-A 02:00:00 / 02.08.25 |
8.100 | -1.10% |
8.500 16:45 |
7.810 17:05 |
9.450 16.01.25 |
5.710 07.04.25 |
7'446 |
|
Broadwind Rg 02:00:00 / 02.08.25 |
2.520 | -2.70% |
2.610 15:35 |
2.470 19:55 |
3.025 29.07.25 |
1.410 17.03.25 |
35'490 |
|
Brooge Energy Rg 23:20:00 / 01.08.25 |
2.680 | 0.75% |
2.965 18:11 |
2.650 15:37 |
4.750 28.05.25 |
0.9500 29.01.25 |
2'157 |
|
Brookline Bancor Rg 02:00:00 / 02.08.25 |
10.190 | -1.26% |
10.250 15:30 |
10.010 16:07 |
12.705 06.02.25 |
9.280 10.04.25 |
198'833 |
|
BRP SVTG 02:00:00 / 02.08.25 |
49.31 | -2.38% |
50.35 15:34 |
48.79 19:15 |
54.08 15.01.25 |
31.79 21.04.25 |
53'724 |