×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 09.07.26 |
23.80 | -2.46% | -0.60 | 23.78 | 23.79 | ||
|
BRC Group Hldg Rg 02:00:00 / 09.07.26 |
7.190 | -3.62% | -0.27 | 7.190 | 7.200 | ||
|
Brenmiller Rg 02:00:00 / 09.07.26 |
0.9000 | -7.20% | -0.07 | 0.8700 | 0.8950 | 1'081'292 | |
|
Brera Hldg Rg - B 02:00:00 / 09.07.26 |
5.030 | -1.18% | -0.06 | 4.790 | 5.040 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 09.07.26 |
70.50 | 0.47% | 0.33 | 70.49 | 70.52 | 778'075 | |
|
Briacell Therap Rg 02:00:00 / 09.07.26 |
3.700 | 6.02% | 0.21 | 3.680 | 3.720 | 72'208 | |
|
BridgeBio Pharma Rg 02:00:00 / 09.07.26 |
78.33 | 0.54% | 0.42 | 78.31 | 78.33 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 09.07.26 |
1.250 | -3.10% | -0.04 | 1.240 | 1.250 | ||
|
Bridger Rg 02:00:00 / 09.07.26 |
1.930 | -1.03% | -0.02 | 1.940 | 1.950 | ||
|
Bridgford Foods Rg 02:00:00 / 09.07.26 |
6.310 | -3.66% | -0.24 | 6.270 | 6.610 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 09.07.26 |
21.08 | -0.61% | -0.13 | 21.08 | 21.10 | ||
|
Bright Minds Rg 02:00:00 / 09.07.26 |
69.88 | 8.11% | 5.24 | 69.61 | 70.12 | ||
|
Brighths Finc Rg 02:00:00 / 09.07.26 |
65.40 | 0.20% | 0.13 | 65.38 | 65.43 | ||
|
Brilliant Erth Rg-A 02:00:00 / 09.07.26 |
1.120 | 0.90% | 0.01 | 1.110 | 1.140 | ||
|
Broadcom Rg 02:00:00 / 09.07.26 |
388.69 | 4.83% | 17.91 | 388.67 | 388.73 | 8'448'134 | |
|
Broadway Rg-A 02:00:00 / 09.07.26 |
9.610 | -1.23% | -0.12 | 9.590 | 10.300 | ||
|
Broadwind Rg 02:00:00 / 09.07.26 |
4.340 | 4.33% | 0.18 | 4.330 | 4.380 | ||
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% | 0.00 | ||||
|
BRP SVTG 02:00:00 / 09.07.26 |
57.93 | -2.44% | -1.45 | 57.90 | 57.93 | 69'843 | |
|
Bruker Rg 02:00:00 / 09.07.26 |
57.21 | -1.79% | -1.04 | 57.20 | 57.21 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 09.07.26 |
29.64 | -2.21% | -0.67 | 29.65 | 29.68 | ||
|
BT Brands Rg 02:00:00 / 09.07.26 |
1.040 | -2.80% | -0.03 | 1.040 | 1.090 | ||
|
BTC Digital Rg 02:00:00 / 09.07.26 |
1.020 | -5.56% | -0.06 | 1.000 | 1.020 | 42'090 | |
|
BTCS Rg 02:00:00 / 09.07.26 |
1.080 | -1.82% | -0.02 | 1.070 | 1.080 | 65'050 | |
|
BTDR Rg 02:00:00 / 09.07.26 |
12.560 | -2.45% | -0.32 | 12.540 | 12.550 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 02:00:00 / 09.07.26 |
2.970 | 18.55% | -2.97% | 2.06% | 5.32% | 6.45% | 5.32% | 68.97% |
|
BOK Finl Rg 02:00:00 / 09.07.26 |
135.38 | 18.55% | 31.92% | -4.15% | 2.87% | 0.30% | 30.29% | 68.48% |
|
Ameriserv Financ Rg 02:00:00 / 09.07.26 |
3.800 | 18.50% | 44.27% | 0.00% | 0.80% | -2.31% | 16.21% | 45.95% |
|
Fidelity D & D B Rg 02:00:00 / 09.07.26 |
50.26 | 18.47% | 5.68% | -5.79% | -0.63% | 12.24% | 8.44% | 9.75% |
|
Eagle Banc Mont Rg 02:00:00 / 09.07.26 |
23.50 | 18.39% | 53.69% | -3.81% | 0.38% | 7.11% | 34.36% | 82.78% |
|
Hancock Whitney Rg 02:00:00 / 09.07.26 |
73.74 | 18.07% | 37.41% | -2.54% | 4.09% | 10.01% | 20.33% | 89.25% |
|
Clean Enrg Tchn Rg 02:00:00 / 09.07.26 |
0.8465 | 18.06% | -90.69% | -2.70% | -3.81% | 5.81% | -72.06% | -96.06% |
|
Esquire Fin Hld Rg 02:00:00 / 09.07.26 |
117.56 | 18.06% | 51.57% | -4.91% | 5.01% | 2.22% | 16.84% | 172.25% |
|
GCM Grosvenor Rg-A 02:00:00 / 09.07.26 |
13.450 | 18.02% | 8.88% | 5.82% | 19.77% | 23.62% | 15.85% | 82.02% |
|
Coherus Onco Rg 02:00:00 / 09.07.26 |
1.650 | 17.61% | 21.01% | 14.58% | 21.32% | -12.23% | 90.05% | -65.57% |
|
Avean Hlthc Hldg Rg 02:00:00 / 09.07.26 |
9.590 | 17.50% | 110.07% | 8.24% | 39.19% | 42.71% | 124.59% | 519.35% |
|
Gladsto Com REIT Rg 02:00:00 / 09.07.26 |
12.490 | 17.43% | -22.84% | 0.48% | -2.12% | 0.32% | -11.92% | -1.65% |
|
Coca-Cola EuPac Rg 02:00:00 / 09.07.26 |
105.43 | 17.42% | 38.65% | -0.63% | 8.12% | 9.63% | 9.98% | 65.14% |
|
First United Rg 02:00:00 / 09.07.26 |
43.46 | 17.41% | 30.41% | -5.89% | 4.37% | 15.31% | 29.08% | 215.80% |
|
Fastenal Rg 02:00:00 / 09.07.26 |
46.51 | 17.39% | 31.02% | -2.60% | 1.04% | 4.75% | 7.17% | 62.81% |
|
Cingulate Rg 02:00:00 / 09.07.26 |
4.840 | 17.28% | 3.25% | -17.83% | -1.02% | -6.92% | 6.84% | -97.72% |
|
Alphabet-A Rg 02:00:00 / 09.07.26 |
361.92 | 17.26% | 93.89% | 0.20% | 1.55% | 7.36% | 104.91% | 207.19% |
|
IDEAYA Bioscienc Rg 02:00:00 / 09.07.26 |
37.96 | 17.18% | 57.63% | 4.95% | 37.54% | 17.96% | 65.26% | 77.68% |
|
G-III Apparel Gr Rg 02:00:00 / 09.07.26 |
33.80 | 17.13% | 3.99% | 0.69% | -0.79% | 13.73% | 43.52% | 81.00% |
|
Janux Therapeuts Rg 02:00:00 / 09.07.26 |
16.660 | 17.03% | -69.84% | 13.64% | 26.69% | 10.77% | -34.64% | 32.27% |
|
Biogen Rg 02:00:00 / 09.07.26 |
200.36 | 16.88% | 34.51% | -4.47% | 3.15% | 10.98% | 50.62% | -25.22% |
|
indie Smicndct Rg-A 02:00:00 / 09.07.26 |
4.370 | 16.71% | 1.73% | -3.74% | 10.91% | 47.14% | 13.21% | -54.73% |
|
First Business F Rg 02:00:00 / 09.07.26 |
62.63 | 16.65% | 36.83% | -3.29% | 4.23% | 7.30% | 16.30% | 113.99% |
|
CoreWeave Rg A 02:00:00 / 09.07.26 |
90.00 | 16.65% | 0.00% | 5.04% | -5.87% | -24.17% | -41.20% | 0.00% |
|
FB Bancorp Rg 02:00:00 / 09.07.26 |
14.910 | 16.58% | 25.67% | -2.23% | 4.12% | 6.42% | 26.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 09.07.26 |
23.80 | -2.46% |
24.35 15:34 |
23.57 17:53 |
34.34 02.01.26 |
15.280 23.02.26 |
535'340 |
|
BRC Group Hldg Rg 02:00:00 / 09.07.26 |
7.190 | -3.62% |
7.450 15:32 |
6.995 17:54 |
11.240 26.05.26 |
4.665 02.01.26 |
181'792 |
|
Brenmiller Rg 02:00:00 / 09.07.26 |
0.9000 | -7.20% |
0.9900 15:30 |
0.8155 19:25 |
21.00 22.01.26 |
0.6707 24.06.26 |
1'081'292 |
|
Brera Hldg Rg - B 02:00:00 / 09.07.26 |
5.030 | -1.18% |
5.040 15:30 |
4.835 19:53 |
22.55 05.01.26 |
4.280 12.06.26 |
23'769 |
|
BrghtSprng Hlth Rg 02:00:00 / 09.07.26 |
70.50 | 0.47% |
71.39 15:36 |
69.41 17:55 |
72.05 06.07.26 |
37.00 12.01.26 |
778'075 |
|
Briacell Therap Rg 02:00:00 / 09.07.26 |
3.700 | 6.02% |
3.820 18:13 |
3.450 15:30 |
12.000 13.01.26 |
2.610 11.06.26 |
72'208 |
|
BridgeBio Pharma Rg 02:00:00 / 09.07.26 |
78.33 | 0.54% |
78.37 15:44 |
76.13 17:50 |
84.94 12.02.26 |
62.55 02.06.26 |
699'608 |
|
Bridgeline Dgtl Rg 02:00:00 / 09.07.26 |
1.250 | -3.10% |
1.290 15:41 |
1.230 16:47 |
1.410 06.07.26 |
0.7000 13.02.26 |
11'791 |
|
Bridger Rg 02:00:00 / 09.07.26 |
1.930 | -1.03% |
1.970 18:52 |
1.855 17:26 |
3.435 28.01.26 |
1.635 18.05.26 |
60'998 |
|
Bridgford Foods Rg 02:00:00 / 09.07.26 |
6.310 | -3.66% |
6.590 15:30 |
6.310 22:00 |
8.400 26.01.26 |
6.310 08.07.26 |
953 |
|
Bridgwtr Bncshs Rg 02:00:00 / 09.07.26 |
21.08 | -0.61% |
21.17 15:30 |
20.85 16:55 |
21.80 06.07.26 |
16.730 19.03.26 |
52'503 |
|
Bright Minds Rg 02:00:00 / 09.07.26 |
69.88 | 8.11% |
70.15 21:57 |
63.44 15:30 |
123.75 06.01.26 |
56.47 16.06.26 |
71'407 |
|
Brighths Finc Rg 02:00:00 / 09.07.26 |
65.40 | 0.20% |
65.46 18:07 |
65.07 16:46 |
65.46 08.07.26 |
58.94 09.03.26 |
138'349 |
|
Brilliant Erth Rg-A 02:00:00 / 09.07.26 |
1.120 | 0.90% |
1.120 21:33 |
1.100 15:30 |
1.820 05.01.26 |
1.000 26.06.26 |
2'875 |
|
Broadcom Rg 02:00:00 / 09.07.26 |
388.69 | 4.83% |
395.09 18:58 |
376.89 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
8'448'134 |
|
Broadway Rg-A 02:00:00 / 09.07.26 |
9.610 | -1.23% |
9.720 15:30 |
9.610 22:00 |
10.490 13.05.26 |
7.210 02.01.26 |
40 |
|
Broadwind Rg 02:00:00 / 09.07.26 |
4.340 | 4.33% |
4.450 18:56 |
3.950 17:18 |
5.400 22.06.26 |
1.900 11.03.26 |
96'497 |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
3 | ||
|
BRP SVTG 02:00:00 / 09.07.26 |
57.93 | -2.44% |
58.82 15:42 |
57.27 18:10 |
81.83 26.01.26 |
48.84 15.04.26 |
69'843 |
|
Bruker Rg 02:00:00 / 09.07.26 |
57.21 | -1.79% |
57.84 15:30 |
55.93 18:04 |
64.51 04.06.26 |
32.39 16.03.26 |
564'436 |
|
Bsnss Frst Banc Rg 02:00:00 / 09.07.26 |
29.64 | -2.21% |
30.23 15:30 |
29.50 21:41 |
31.50 02.07.26 |
25.60 09.03.26 |
111'762 |
|
BT Brands Rg 02:00:00 / 09.07.26 |
1.040 | -2.80% |
1.090 19:44 |
1.040 22:00 |
2.470 06.04.26 |
1.030 26.06.26 |
2'385 |
|
BTC Digital Rg 02:00:00 / 09.07.26 |
1.020 | -5.56% |
1.070 15:30 |
0.9917 17:07 |
1.800 05.01.26 |
0.6351 29.06.26 |
42'090 |
|
BTCS Rg 02:00:00 / 09.07.26 |
1.080 | -1.82% |
1.090 21:28 |
1.035 17:43 |
3.175 14.01.26 |
0.9801 25.06.26 |
65'050 |
|
BTDR Rg 02:00:00 / 09.07.26 |
12.560 | -2.45% |
13.400 15:41 |
11.960 17:53 |
20.72 03.06.26 |
6.920 09.03.26 |
3'029'592 |