×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brainstorm Cell Rg 23:20:00 / 22.05.26 |
0.6801 | -4.62% | -0.03 | ||||
|
Brainsway Sp ADS 02:00:00 / 23.05.26 |
15.100 | 0.13% | 0.02 | 15.040 | 15.150 | ||
|
BranchOut Food rG 02:00:00 / 23.05.26 |
3.160 | -2.17% | -0.07 | 3.150 | 3.200 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 23.05.26 |
24.35 | 4.02% | 0.94 | 24.35 | 24.37 | ||
|
BRC Group Hldg Rg 02:00:00 / 23.05.26 |
10.680 | 5.12% | 0.52 | 10.660 | 10.690 | ||
|
Brenmiller Rg 02:00:00 / 23.05.26 |
1.630 | 3.82% | 0.06 | 1.620 | 1.700 | ||
|
Brera Hldg Rg - B 02:00:00 / 14.05.26 |
0.5590 | 0.00% | 0.00 | ||||
|
BrghtSprng Hlth Rg 02:00:00 / 23.05.26 |
58.50 | 0.88% | 0.51 | 58.48 | 58.51 | ||
|
Briacell Therap Rg 02:00:00 / 23.05.26 |
3.490 | -6.18% | -0.23 | 3.450 | 3.500 | ||
|
BridgeBio Pharma Rg 02:00:00 / 23.05.26 |
69.12 | -1.65% | -1.16 | 69.11 | 69.13 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 23.05.26 |
0.9400 | 2.24% | 0.02 | 0.9000 | 0.9400 | ||
|
Bridger Rg 02:00:00 / 23.05.26 |
1.970 | 1.55% | 0.03 | 1.970 | 1.980 | ||
|
Bridgford Foods Rg 02:00:00 / 23.05.26 |
7.720 | -3.98% | -0.32 | 7.690 | 8.200 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 23.05.26 |
18.720 | -0.48% | -0.09 | 18.690 | 18.710 | ||
|
Bright Minds Rg 02:00:00 / 23.05.26 |
83.50 | 0.31% | 0.26 | 83.32 | 83.93 | ||
|
Brighths Finc Rg 02:00:00 / 23.05.26 |
62.47 | -0.38% | -0.24 | 62.43 | 62.47 | ||
|
Brilliant Erth Rg-A 02:00:00 / 23.05.26 |
1.220 | 1.67% | 0.02 | 1.190 | 1.230 | ||
|
Broadcom Rg 02:00:00 / 23.05.26 |
414.14 | -0.10% | -0.43 | 413.97 | 414.18 | ||
|
Broadway Rg-A 02:00:00 / 23.05.26 |
9.690 | 0.21% | 0.02 | 9.510 | 9.690 | ||
|
Broadwind Rg 02:00:00 / 23.05.26 |
3.890 | 12.10% | 0.42 | 3.830 | 3.930 | ||
|
Brooge Energy Rg 23:20:00 / 22.05.26 |
0.0001 | -80.00% | 0.00 | ||||
|
BRP SVTG 02:00:00 / 23.05.26 |
55.38 | 1.08% | 0.59 | 55.33 | 55.44 | ||
|
Bruker Rg 02:00:00 / 23.05.26 |
45.69 | 1.58% | 0.71 | 45.68 | 45.71 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 23.05.26 |
27.84 | -0.61% | -0.17 | 27.84 | 27.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frmrs & Merch Bn Rg 02:00:00 / 23.05.26 |
27.54 | 12.58% | -5.50% | 4.16% | 3.38% | 6.50% | 16.79% | 34.97% |
|
INNATE Sp ADS 02:00:00 / 23.05.26 |
1.830 | 12.57% | 6.49% | -9.41% | 35.56% | 6.40% | -14.49% | -31.83% |
|
Greene County Ba Rg 02:00:00 / 23.05.26 |
25.07 | 12.46% | -9.81% | 1.09% | 7.00% | 13.59% | 13.85% | 20.31% |
|
Am Electric Rg 02:00:00 / 23.05.26 |
131.59 | 12.40% | 40.53% | 5.15% | -2.33% | -1.67% | 27.91% | 49.73% |
|
Enterprise Finl Rg 02:00:00 / 23.05.26 |
60.83 | 12.39% | 7.61% | 4.32% | 3.40% | 6.53% | 15.69% | 52.87% |
|
CLPS Rg 02:00:00 / 23.05.26 |
0.9100 | 12.33% | -20.87% | 2.25% | 0.07% | -13.33% | -4.21% | -24.17% |
|
Alico Rg 02:00:00 / 23.05.26 |
41.31 | 12.29% | 57.54% | 2.84% | -2.41% | 0.07% | 31.81% | 75.77% |
|
Gaxos.ai Rg 02:00:00 / 23.05.26 |
1.180 | 12.26% | -53.70% | -1.67% | -12.59% | 3.51% | -16.90% | -89.98% |
|
Astec Ind Inc Rg 02:00:00 / 23.05.26 |
48.58 | 12.21% | 44.67% | 3.27% | -17.97% | -21.76% | 25.37% | 23.72% |
|
First Mid Bancsh Rg 02:00:00 / 23.05.26 |
43.60 | 12.21% | 18.85% | 4.33% | 1.23% | 6.32% | 24.68% | 82.79% |
|
Apple Rg 02:00:00 / 23.05.26 |
308.82 | 12.19% | 21.79% | 2.86% | 13.93% | 16.90% | 58.15% | 74.12% |
|
Hanmi Fin Rg 02:00:00 / 23.05.26 |
30.17 | 12.17% | 28.37% | 3.71% | 0.13% | 15.55% | 32.27% | 106.26% |
|
Inventiva Sp ADS 02:00:00 / 23.05.26 |
5.070 | 12.04% | 142.33% | -6.80% | -1.55% | -21.88% | 62.50% | 63.84% |
|
Capital Bancorp Rg 02:00:00 / 23.05.26 |
31.47 | 12.00% | 10.70% | 4.90% | 0.32% | 7.00% | -1.78% | 87.46% |
|
Cass Info Sys Rg 02:00:00 / 23.05.26 |
45.62 | 11.99% | 13.66% | -0.02% | -7.45% | 2.79% | 7.39% | 19.38% |
|
Air T Rg 02:00:00 / 23.05.26 |
21.66 | 11.64% | 5.26% | 4.84% | -5.00% | 1.59% | 18.82% | -23.08% |
|
Eagle Banc Mont Rg 02:00:00 / 23.05.26 |
22.22 | 11.56% | 44.81% | 2.80% | 1.53% | 2.37% | 32.63% | 65.92% |
|
Empery Digital Rg 02:00:00 / 23.05.26 |
4.970 | 11.50% | -85.44% | -2.74% | 0.40% | 31.48% | 8.95% | -100.00% |
|
CF Bankshares Rg 02:00:00 / 23.05.26 |
27.91 | 11.46% | 8.89% | 2.56% | -5.10% | -7.64% | 16.41% | 73.81% |
|
Columbia Sportsw Rg 02:00:00 / 23.05.26 |
63.39 | 11.40% | -26.88% | 9.77% | 5.19% | 2.34% | -0.64% | -18.98% |
|
Frequency Electr Rg 02:00:00 / 23.05.26 |
68.01 | 11.24% | 223.38% | 18.94% | 31.96% | 35.45% | 256.63% | 783.99% |
|
Innoviva Rg 02:00:00 / 23.05.26 |
22.46 | 11.06% | 27.95% | 2.23% | -4.71% | -2.18% | 18.40% | 64.81% |
|
Concrete Pumping Rg 02:00:00 / 23.05.26 |
7.610 | 10.88% | 11.71% | 4.68% | -1.68% | 12.91% | 5.99% | 2.34% |
|
Envoy Med Rg-A 02:00:00 / 23.05.26 |
0.7090 | 10.86% | -50.14% | 9.58% | 5.10% | -2.11% | -57.54% | -92.77% |
|
C.H.Robinson Wld Rg 02:00:00 / 23.05.26 |
174.23 | 10.80% | 72.41% | 6.50% | -4.81% | -5.95% | 81.96% | 77.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brainstorm Cell Rg 23:20:00 / 22.05.26 |
0.6801 | -4.62% |
0.7050 17:21 |
0.6801 21:25 |
0.9699 24.03.26 |
0.4589 13.02.26 |
1'817 |
|
Brainsway Sp ADS 02:00:00 / 23.05.26 |
15.100 | 0.13% |
15.310 17:30 |
15.020 21:58 |
17.280 12.05.26 |
9.510 02.01.26 |
22'406 |
|
BranchOut Food rG 02:00:00 / 23.05.26 |
3.160 | -2.17% |
3.280 15:30 |
3.160 22:00 |
4.950 26.02.26 |
2.840 26.01.26 |
9'951 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 02:00:00 / 23.05.26 |
24.35 | 4.02% |
25.40 15:37 |
23.68 15:30 |
34.34 02.01.26 |
15.280 23.02.26 |
1'022'827 |
|
BRC Group Hldg Rg 02:00:00 / 23.05.26 |
10.680 | 5.12% |
10.710 17:07 |
10.130 15:30 |
10.950 15.01.26 |
4.665 02.01.26 |
261'048 |
|
Brenmiller Rg 02:00:00 / 23.05.26 |
1.630 | 3.82% |
1.670 16:53 |
1.560 15:30 |
21.00 22.01.26 |
1.300 18.05.26 |
13'692 |
|
Brera Hldg Rg - B 02:00:00 / 14.05.26 |
0.5590 | 0.00% |
2.255 05.01.26 |
0.5590 13.05.26 |
264'791 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 23.05.26 |
58.50 | 0.88% |
59.18 15:48 |
58.09 19:19 |
59.65 21.05.26 |
37.00 12.01.26 |
599'325 |
|
Briacell Therap Rg 02:00:00 / 23.05.26 |
3.490 | -6.18% |
3.600 16:32 |
3.360 15:30 |
12.000 13.01.26 |
3.000 15.05.26 |
83'265 |
|
BridgeBio Pharma Rg 02:00:00 / 23.05.26 |
69.12 | -1.65% |
71.57 15:38 |
68.45 21:05 |
84.94 12.02.26 |
62.85 05.02.26 |
558'041 |
|
Bridgeline Dgtl Rg 02:00:00 / 23.05.26 |
0.9400 | 2.24% |
0.9400 22:00 |
0.9051 15:35 |
1.080 05.05.26 |
0.7000 13.02.26 |
644 |
|
Bridger Rg 02:00:00 / 23.05.26 |
1.970 | 1.55% |
2.015 20:57 |
1.905 19:04 |
3.435 28.01.26 |
1.635 18.05.26 |
235'791 |
|
Bridgford Foods Rg 02:00:00 / 23.05.26 |
7.720 | -3.98% |
7.790 15:30 |
7.720 22:00 |
8.400 26.01.26 |
7.020 03.03.26 |
312 |
|
Bridgwtr Bncshs Rg 02:00:00 / 23.05.26 |
18.720 | -0.48% |
18.870 15:30 |
18.640 18:39 |
20.29 06.02.26 |
16.730 19.03.26 |
26'031 |
|
Bright Minds Rg 02:00:00 / 23.05.26 |
83.50 | 0.31% |
86.39 20:55 |
82.40 16:03 |
123.75 06.01.26 |
66.70 30.03.26 |
30'050 |
|
Brighths Finc Rg 02:00:00 / 23.05.26 |
62.47 | -0.38% |
62.73 15:30 |
62.30 16:02 |
65.09 07.01.26 |
58.94 09.03.26 |
94'411 |
|
Brilliant Erth Rg-A 02:00:00 / 23.05.26 |
1.220 | 1.67% |
1.220 22:00 |
1.180 16:58 |
1.820 05.01.26 |
1.110 19.05.26 |
12'312 |
|
Broadcom Rg 02:00:00 / 23.05.26 |
414.14 | -0.10% |
419.82 15:30 |
410.21 16:25 |
442.32 14.05.26 |
289.98 30.03.26 |
4'972'673 |
|
Broadway Rg-A 02:00:00 / 23.05.26 |
9.690 | 0.21% |
9.750 15:57 |
9.510 19:29 |
10.490 13.05.26 |
7.210 02.01.26 |
3'073 |
|
Broadwind Rg 02:00:00 / 23.05.26 |
3.890 | 12.10% |
4.000 19:08 |
3.375 17:56 |
4.890 15.05.26 |
1.900 11.03.26 |
184'127 |
|
Brooge Energy Rg 23:20:00 / 22.05.26 |
0.0001 | -80.00% |
0.0001 15:31 |
0.0001 15:31 |
0.0900 20.02.26 |
0.0001 20.02.26 |
101 |
|
BRP SVTG 02:00:00 / 23.05.26 |
55.38 | 1.08% |
55.45 15:46 |
54.43 15:30 |
81.83 26.01.26 |
48.84 15.04.26 |
47'605 |
|
Bruker Rg 02:00:00 / 23.05.26 |
45.69 | 1.58% |
45.89 19:29 |
45.03 17:04 |
56.15 12.01.26 |
32.39 16.03.26 |
485'465 |
|
Bsnss Frst Banc Rg 02:00:00 / 23.05.26 |
27.84 | -0.61% |
28.29 15:30 |
27.84 22:00 |
30.32 04.02.26 |
25.60 09.03.26 |
91'277 |