×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 23:20:00 / 18.09.26 |
0.2510 | -3.09% | -0.01 | 0.2500 | 0.2624 | 3'130 | |
|
BHAV Acqn Rg-A 23:20:00 / 18.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.050 | 12 | |
|
Bicara Therap Rg 23:20:00 / 18.09.26 |
22.64 | 0.22% | 0.05 | 22.64 | 22.65 | 349'530 | |
|
Bicycl Ther Sp ADS 23:20:00 / 18.09.26 |
3.650 | -0.82% | -0.03 | 3.650 | 3.660 | 100'413 | |
|
Big Digital Ener Rg 23:20:00 / 18.09.26 |
5.950 | 0.17% | 0.01 | 5.830 | 5.970 | 18'823 | |
|
Big Sky Indust Rg 23:20:00 / 18.09.26 |
1.570 | 0.00% | 0.00 | 1.560 | 1.570 | 120'700 | |
|
Big Tree Cloud Rg-A 23:20:00 / 18.09.26 |
3.500 | -0.28% | -0.01 | 3.500 | 3.690 | 443 | |
|
Bilibili Sp ADR-Z 23:20:00 / 18.09.26 |
14.900 | 3.47% | 0.50 | 14.900 | 14.910 | 932'695 | |
|
BillionToOne Rg-A 23:20:00 / 18.09.26 |
105.92 | -4.29% | -4.75 | 105.86 | 105.99 | 988'882 | |
|
Binah Capital Rg 23:20:00 / 18.09.26 |
1.200 | -4.00% | -0.05 | 1.210 | 1.220 | 7'210 | |
|
BingEx-ADS 23:20:00 / 18.09.26 |
0.8041 | -20.78% | -0.21 | 0.8000 | 0.8225 | 58'028 | |
|
Bio Green Med Rg 23:20:00 / 18.09.26 |
0.9370 | 6.70% | 0.06 | 0.9234 | 0.9378 | 57'720 | |
|
BIO-key Intl Rg 23:20:00 / 18.09.26 |
2.480 | -3.31% | -0.09 | 2.480 | 2.550 | 16'361 | |
|
Bio-Techne Rg 23:20:00 / 18.09.26 |
72.37 | -0.06% | -0.04 | 72.39 | 72.40 | 2'655'986 | |
|
bioAffinity Rg 23:20:00 / 18.09.26 |
9.430 | 7.77% | 0.68 | 9.300 | 9.400 | 1'117'734 | |
|
BioAge Labs Rg 23:20:00 / 18.09.26 |
8.060 | -0.37% | -0.03 | 8.070 | 8.080 | 931'182 | |
|
BioCardia Rg 23:20:00 / 18.09.26 |
1.170 | 5.41% | 0.06 | 1.160 | 1.190 | 36'379 | |
|
Bioceres Rg 23:20:00 / 18.09.26 |
0.3603 | -2.09% | -0.01 | 0.3506 | 0.3900 | 319'155 | |
|
Biocryst Pharm Rg 23:20:00 / 18.09.26 |
8.680 | -0.23% | -0.02 | 8.670 | 8.680 | 8'306'107 | |
|
Biodesix Rg 23:20:00 / 18.09.26 |
29.20 | 1.35% | 0.39 | 29.07 | 29.24 | 44'870 | |
|
Biodexa Ph Sp ADR 23:20:00 / 18.09.26 |
0.7300 | -8.74% | -0.07 | 0.7200 | 0.7300 | 56'697 | |
|
Biofrontera Rg 23:20:00 / 18.09.26 |
1.320 | 6.45% | 0.08 | 1.310 | 1.320 | 114'973 | |
|
Biogen Rg 23:20:00 / 18.09.26 |
215.50 | -1.62% | -3.55 | 215.48 | 215.63 | 1'764'081 | |
|
BioHarvest Sci Rg 23:20:00 / 18.09.26 |
1.630 | 1.88% | 0.03 | 1.600 | 1.650 | 8'166 | |
|
Biolife Solution Rg 23:20:00 / 18.09.26 |
36.69 | -0.43% | -0.16 | 36.66 | 36.69 | 507'357 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 23:20:00 / 18.09.26 |
15.560 | 17.49% | 10.06% | -1.14% | -0.83% | 5.35% | 6.58% | 29.13% |
|
Axsome Therapeut Rg 23:20:00 / 18.09.26 |
207.78 | 17.32% | 153.26% | -5.88% | 0.00% | -14.02% | 79.20% | 184.72% |
|
Hancock Whitney Rg 23:20:00 / 18.09.26 |
74.95 | 17.31% | 36.51% | -0.40% | -0.57% | 0.70% | 17.72% | 95.04% |
|
California Rg 23:20:00 / 18.09.26 |
21.80 | 17.30% | 32.41% | -0.05% | 2.06% | 4.66% | 25.07% | 46.49% |
|
Amer Public Edu Rg 23:20:00 / 18.09.26 |
43.88 | 17.25% | 105.47% | -2.36% | -3.79% | -19.50% | 22.16% | 827.20% |
|
ENDRA Life Rg 23:20:00 / 18.09.26 |
5.500 | 17.11% | -15.26% | -3.51% | 23.32% | 10.22% | 14.82% | -99.75% |
|
CRDO Rg 23:20:00 / 18.09.26 |
175.89 | 16.93% | 150.33% | 7.94% | -23.72% | -26.10% | 3.73% | 1'024.67% |
|
Eastern Bankshar Rg 23:20:00 / 18.09.26 |
21.60 | 16.93% | 24.93% | 0.00% | -5.01% | -2.22% | 19.73% | 57.18% |
|
FiEE Rg 23:20:00 / 18.09.26 |
3.800 | 16.82% | 1'604.55% | -4.28% | -15.93% | -9.52% | 41.26% | 125.90% |
|
First United Rg 23:20:00 / 18.09.26 |
44.31 | 16.69% | 29.61% | -0.31% | 3.19% | -2.40% | 16.03% | 164.95% |
|
Apollomics Rg-A 23:20:00 / 18.09.26 |
22.73 | 16.63% | 124.23% | -1.17% | -4.40% | 9.28% | 25.44% | -94.25% |
|
Cocrystal Pharm Rg 23:20:00 / 18.09.26 |
1.210 | 16.45% | -43.56% | -2.42% | 5.22% | 18.63% | -9.02% | -42.42% |
|
BeOne Medi Sp ADR 23:20:00 / 18.09.26 |
350.84 | 16.34% | 91.36% | 1.25% | -6.31% | 25.35% | 4.92% | 76.45% |
|
AirSculpt Tech Rg 23:20:00 / 18.09.26 |
2.310 | 16.16% | -55.68% | -4.55% | -15.69% | -49.45% | -64.73% | -68.71% |
|
Amgen Rg 23:20:00 / 18.09.26 |
385.65 | 16.03% | 45.71% | 2.20% | -12.22% | 7.62% | 35.12% | 45.67% |
|
Coda Octopus Gro Rg 23:20:00 / 18.09.26 |
10.840 | 15.91% | 37.68% | 8.18% | 7.38% | 12.92% | 30.76% | 84.27% |
|
Hooker Furnishng Rg 23:20:00 / 18.09.26 |
13.260 | 15.63% | -6.82% | 3.35% | -8.36% | -22.46% | 24.51% | -34.26% |
|
Community West Rg 23:20:00 / 18.09.26 |
26.05 | 15.60% | 34.28% | -0.53% | 0.50% | -3.16% | 20.71% | 76.46% |
|
Contineum The Rg-A 23:20:00 / 18.09.26 |
13.530 | 15.57% | -9.83% | -8.70% | -21.29% | -4.65% | 8.24% | 0.00% |
|
Aureus Green Rg 23:20:00 / 18.09.26 |
3.490 | 15.56% | 0.00% | -4.64% | 1.75% | -10.97% | 4.80% | 0.00% |
|
BranchOut Food rG 23:20:00 / 18.09.26 |
3.730 | 15.41% | 113.37% | -4.11% | -3.37% | -18.56% | 65.04% | 59.57% |
|
Hoyne Bancorp Rg 23:20:00 / 18.09.26 |
16.500 | 15.39% | 0.00% | 0.24% | -0.96% | -1.55% | 0.00% | 0.00% |
|
Catalyst Bnc Rg 23:20:00 / 18.09.26 |
18.100 | 15.37% | 54.38% | 0.67% | 4.26% | 6.47% | 39.23% | 48.81% |
|
Hanover Bncrp Rg 23:20:00 / 18.09.26 |
26.63 | 15.36% | 15.64% | -0.56% | -1.59% | 14.54% | 13.85% | 44.89% |
|
Cricut Rg-A 23:20:00 / 18.09.26 |
5.640 | 15.35% | 0.18% | 0.36% | 0.89% | 21.81% | -17.42% | -38.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 23:20:00 / 18.09.26 |
0.2510 | -3.09% |
0.2651 15:30 |
0.2510 22:00 |
4.180 08.01.26 |
0.2300 24.08.26 |
3'130 |
|
BHAV Acqn Rg-A 23:20:00 / 18.09.26 |
10.020 | 0.00% |
10.020 15:38 |
10.020 15:38 |
10.200 16.04.26 |
9.850 16.04.26 |
12 |
|
Bicara Therap Rg 23:20:00 / 18.09.26 |
22.64 | 0.22% |
22.86 15:38 |
22.31 19:15 |
30.87 07.07.26 |
13.800 12.02.26 |
349'530 |
|
Bicycl Ther Sp ADS 23:20:00 / 18.09.26 |
3.650 | -0.82% |
3.700 15:30 |
3.635 21:52 |
7.310 22.01.26 |
3.610 16.09.26 |
100'413 |
|
Big Digital Ener Rg 23:20:00 / 18.09.26 |
5.950 | 0.17% |
6.160 15:58 |
5.790 18:08 |
11.600 22.06.26 |
1.700 02.04.26 |
18'823 |
|
Big Sky Indust Rg 23:20:00 / 18.09.26 |
1.570 | 0.00% |
1.610 16:51 |
1.550 15:30 |
1.665 15.09.26 |
0.6600 10.04.26 |
120'700 |
|
Big Tree Cloud Rg-A 23:20:00 / 18.09.26 |
3.500 | -0.28% |
3.550 20:57 |
3.490 15:30 |
19.900 10.06.26 |
1.700 28.05.26 |
443 |
|
Bilibili Sp ADR-Z 23:20:00 / 18.09.26 |
14.900 | 3.47% |
15.065 16:33 |
14.770 15:30 |
36.36 28.01.26 |
14.395 17.09.26 |
932'695 |
|
BillionToOne Rg-A 23:20:00 / 18.09.26 |
105.92 | -4.29% |
112.32 15:30 |
104.88 21:45 |
150.44 05.08.26 |
62.00 12.03.26 |
988'882 |
|
Binah Capital Rg 23:20:00 / 18.09.26 |
1.200 | -4.00% |
1.280 15:30 |
1.200 22:00 |
3.140 01.04.26 |
1.200 08.09.26 |
7'210 |
|
BingEx-ADS 23:20:00 / 18.09.26 |
0.8041 | -20.78% |
1.000 15:41 |
0.7991 19:29 |
4.450 06.02.26 |
0.7991 18.09.26 |
58'028 |
|
Bio Green Med Rg 23:20:00 / 18.09.26 |
0.9370 | 6.70% |
0.9370 22:00 |
0.9090 15:30 |
2.790 05.06.26 |
0.5784 26.06.26 |
57'720 |
|
BIO-key Intl Rg 23:20:00 / 18.09.26 |
2.480 | -3.31% |
2.630 21:59 |
2.480 22:00 |
6.100 07.07.26 |
2.480 18.09.26 |
16'361 |
|
Bio-Techne Rg 23:20:00 / 18.09.26 |
72.37 | -0.06% |
72.44 21:42 |
72.26 19:37 |
72.62 17.08.26 |
43.20 15.05.26 |
2'655'986 |
|
bioAffinity Rg 23:20:00 / 18.09.26 |
9.430 | 7.77% |
12.450 15:37 |
9.260 21:48 |
80.70 23.03.26 |
4.560 31.08.26 |
1'117'734 |
|
BioAge Labs Rg 23:20:00 / 18.09.26 |
8.060 | -0.37% |
8.130 21:57 |
7.860 21:48 |
25.95 06.07.26 |
7.620 16.09.26 |
931'182 |
|
BioCardia Rg 23:20:00 / 18.09.26 |
1.170 | 5.41% |
1.175 21:57 |
1.120 15:30 |
1.800 05.06.26 |
0.7610 30.07.26 |
36'379 |
|
Bioceres Rg 23:20:00 / 18.09.26 |
0.3603 | -2.09% |
0.3805 15:59 |
0.3461 19:45 |
1.560 07.01.26 |
0.3016 23.07.26 |
319'155 |
|
Biocryst Pharm Rg 23:20:00 / 18.09.26 |
8.680 | -0.23% |
8.835 16:51 |
8.495 21:21 |
11.220 09.07.26 |
6.230 05.02.26 |
8'306'107 |
|
Biodesix Rg 23:20:00 / 18.09.26 |
29.20 | 1.35% |
29.70 19:41 |
28.52 15:30 |
31.31 26.08.26 |
5.260 09.01.26 |
44'870 |
|
Biodexa Ph Sp ADR 23:20:00 / 18.09.26 |
0.7300 | -8.74% |
0.8200 15:42 |
0.7100 19:15 |
12.750 05.01.26 |
0.6110 10.09.26 |
56'697 |
|
Biofrontera Rg 23:20:00 / 18.09.26 |
1.320 | 6.45% |
1.330 21:14 |
1.270 15:33 |
1.650 08.09.26 |
0.5716 02.01.26 |
114'973 |
|
Biogen Rg 23:20:00 / 18.09.26 |
215.50 | -1.62% |
219.93 15:34 |
215.26 21:58 |
225.45 02.09.26 |
160.54 20.01.26 |
1'764'081 |
|
BioHarvest Sci Rg 23:20:00 / 18.09.26 |
1.630 | 1.88% |
1.650 15:38 |
1.610 16:42 |
6.150 22.01.26 |
1.570 17.09.26 |
8'166 |
|
Biolife Solution Rg 23:20:00 / 18.09.26 |
36.69 | -0.43% |
36.99 18:23 |
36.58 21:57 |
38.10 20.08.26 |
17.860 13.03.26 |
507'357 |