×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 17:24:03
- 23'410.69
- -0.50%
- -116.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bionano Genom Rg 17:18:11 / 11.11.25 |
1.620 | 0.00% | 0.00 | 1.610 | 1.630 | 7'558 | |
|
BioNTech Sp ADS 17:24:01 / 11.11.25 |
109.21 | 3.94% | 4.14 | 109.15 | 109.37 | 133'025 | |
|
BioNxs Gene Lab Rg 17:00:08 / 11.11.25 |
4.990 | -4.77% | -0.25 | 4.990 | 5.160 | 15 | |
|
BioRestorative Rg 16:07:30 / 11.11.25 |
1.420 | 2.90% | 0.04 | 1.360 | 1.450 | 5'048 | |
|
biote Rg-A 17:03:46 / 11.11.25 |
2.600 | 5.69% | 0.14 | 2.590 | 2.610 | 17'887 | |
|
Bioventus Rg-A 17:19:10 / 11.11.25 |
7.550 | 0.80% | 0.06 | 7.560 | 7.600 | 34'128 | |
|
BioVie Rg-A 15:30:00 / 11.11.25 |
1.540 | -1.28% | -0.02 | 1.500 | 1.560 | 577 | |
|
BioXcel Therptc Rg 17:22:49 / 11.11.25 |
1.935 | 0.26% | 0.01 | 1.930 | 1.940 | 31'231 | |
|
Bit Digital Rg 17:23:42 / 11.11.25 |
2.980 | -1.97% | -0.06 | 2.980 | 2.990 | 868'589 | |
|
Bit Origin Ltd Rg-A 17:10:44 / 11.11.25 |
0.2962 | -1.27% | 0.00 | 0.2993 | 0.3021 | 21'545 | |
|
Bitcoin Depot Rg-A 17:23:24 / 11.11.25 |
2.705 | -0.18% | -0.01 | 2.700 | 2.710 | 69'705 | |
|
Bitfarms Rg 17:23:29 / 11.11.25 |
3.435 | -4.05% | -0.15 | 3.430 | 3.440 | 3'441'206 | |
|
BJ's Restaurants Rg 17:20:26 / 11.11.25 |
36.15 | -0.25% | -0.09 | 36.05 | 36.17 | 11'958 | |
|
Bk Of James Finl Rg 16:16:51 / 11.11.25 |
17.460 | 5.05% | 0.84 | 16.750 | 17.500 | 525 | |
|
BKHA Rg-A 16:34:19 / 11.11.25 |
11.000 | -1.79% | -0.20 | 11.000 | 11.540 | 3 | |
|
Black Diamond Rg 17:23:23 / 11.11.25 |
4.395 | 0.80% | 0.04 | 4.390 | 4.400 | 180'105 | |
|
Blackbaud 17:20:08 / 11.11.25 |
59.02 | 0.46% | 0.27 | 58.96 | 59.25 | 15'665 | |
|
Blackboxstocks Rg 17:20:22 / 11.11.25 |
7.590 | 6.60% | 0.47 | 7.600 | 7.690 | 42'855 | |
|
BlackLine Rg 17:22:23 / 11.11.25 |
54.93 | 0.84% | 0.46 | 54.93 | 55.00 | 25'274 | |
|
Blaize Hldg Rg 17:24:00 / 11.11.25 |
2.880 | -14.79% | -0.50 | 2.870 | 2.880 | 364'347 | |
|
Blink Charging Rg 17:21:43 / 11.11.25 |
1.570 | -3.09% | -0.05 | 1.570 | 1.580 | 83'679 | |
|
Bloomin Brands Rg 17:23:55 / 11.11.25 |
6.360 | -0.63% | -0.04 | 6.360 | 6.370 | 154'255 | |
|
Blue Bird Rg 17:20:58 / 11.11.25 |
51.17 | -0.56% | -0.29 | 51.09 | 51.24 | 13'801 | |
|
Blue Foundry Rg 15:30:01 / 11.11.25 |
8.050 | -0.25% | -0.02 | 8.080 | 8.150 | 873 | |
|
Blue Hat Rg 17:01:23 / 11.11.25 |
1.520 | -1.94% | -0.03 | 1.520 | 1.550 | 4'434 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bogota Finl Rg 15:30:00 / 11.11.25 |
8.410 | 15.06% | 5.47% | -1.64% | -4.21% | -7.17% | 3.32% | -24.42% |
|
Fastenal Rg 17:24:01 / 11.11.25 |
41.34 | 15.00% | 27.68% | 0.10% | -3.30% | -17.15% | -0.98% | 59.44% |
|
California Rg 16:37:11 / 11.11.25 |
19.050 | 14.93% | 9.57% | 2.31% | 11.40% | 17.30% | 9.61% | 0.00% |
|
FTAI Rg 17:18:33 / 11.11.25 |
162.01 | 14.62% | 255.82% | 4.29% | -5.01% | 14.89% | 0.35% | 817.22% |
|
Donegal Group-B 17:23:47 / 11.11.25 |
15.130 | 14.60% | 22.13% | 6.59% | 7.09% | 10.75% | 13.79% | 6.38% |
|
Five Star Bncrp Rg 17:19:32 / 11.11.25 |
34.50 | 14.52% | 31.63% | -0.55% | 4.39% | 10.58% | 5.12% | 14.87% |
|
Heritage Commerc Rg 17:12:45 / 11.11.25 |
10.720 | 14.50% | 8.27% | 1.04% | 6.99% | 8.94% | -0.65% | -24.84% |
|
Context Therap Rg 17:01:26 / 11.11.25 |
1.180 | 14.29% | 6.19% | 6.31% | -14.49% | 35.09% | -42.44% | 3.45% |
|
Hanmi Fin Rg 16:50:03 / 11.11.25 |
26.97 | 14.27% | 39.12% | 1.60% | 8.55% | 13.16% | 5.09% | 0.56% |
|
Etsy Rg 17:23:55 / 11.11.25 |
62.62 | 13.90% | -25.68% | 7.47% | -12.92% | -1.37% | 15.96% | -45.34% |
|
FitLife Brands Rg 16:15:32 / 11.11.25 |
19.400 | 13.87% | 96.19% | -2.27% | -3.24% | 15.72% | 14.96% | 132.00% |
|
Ingles Mrkt Cl-A- 16:32:42 / 11.11.25 |
73.74 | 13.76% | -15.12% | 2.74% | -0.61% | 12.41% | 2.85% | -23.68% |
|
First Community Rg 16:56:47 / 11.11.25 |
27.25 | 13.63% | 26.66% | 2.37% | -2.89% | 3.77% | 8.96% | 37.38% |
|
Alkermes Rg 17:23:32 / 11.11.25 |
33.98 | 13.53% | 17.70% | 11.81% | 6.39% | 17.78% | 16.25% | 55.55% |
|
Ascent Indstries Rg 17:23:00 / 11.11.25 |
12.800 | 13.51% | 32.74% | 6.93% | 5.96% | 8.02% | 35.88% | 16.64% |
|
Daktronics Rg 17:19:10 / 11.11.25 |
18.800 | 13.35% | 125.35% | -3.19% | -5.53% | 14.98% | 26.17% | 430.83% |
|
FingerMotion Rg 17:17:24 / 11.11.25 |
1.385 | 13.33% | -66.17% | -1.77% | -19.94% | -11.22% | -33.09% | -78.17% |
|
Amazon.Com Rg 17:24:03 / 11.11.25 |
248.76 | 13.22% | 63.49% | -0.22% | 14.96% | 9.10% | 19.08% | 157.06% |
|
Alliant Energy Rg 17:24:04 / 11.11.25 |
67.67 | 13.22% | 30.53% | 1.62% | -0.97% | 2.50% | 12.92% | 20.61% |
|
First Savings Fi Rg 17:23:11 / 11.11.25 |
30.06 | 13.14% | 78.87% | 0.70% | -1.93% | 13.23% | 6.18% | 32.09% |
|
Capital Clean Rg 17:21:55 / 11.11.25 |
20.50 | 12.59% | 44.86% | -1.25% | -8.86% | -6.16% | 11.55% | 36.68% |
|
First Business F Rg 17:18:01 / 11.11.25 |
51.88 | 12.46% | 29.83% | 2.44% | 6.16% | 6.38% | 2.74% | 32.30% |
|
Alteri Thera Sp ADS 16:43:00 / 11.11.25 |
3.560 | 12.39% | 49.40% | -7.00% | -20.17% | -29.41% | 215.25% | 1.86% |
|
Barfresh Food Rg 15:57:33 / 11.11.25 |
3.020 | 12.32% | 93.75% | -4.13% | -9.04% | 18.43% | 13.11% | 81.29% |
|
Connect Biophar Rg 15:30:00 / 11.11.25 |
1.560 | 12.32% | 31.36% | -7.14% | -13.33% | -13.81% | 48.57% | 127.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bionano Genom Rg 17:18:11 / 11.11.25 |
1.620 | 0.00% |
1.640 15:30 |
1.600 15:46 |
22.80 03.01.25 |
1.500 16.09.25 |
7'558 |
|
BioNTech Sp ADS 17:24:01 / 11.11.25 |
109.21 | 3.94% |
109.44 17:21 |
105.37 15:30 |
129.27 07.01.25 |
81.84 07.04.25 |
133'025 |
|
BioNxs Gene Lab Rg 17:00:08 / 11.11.25 |
4.990 | -4.77% |
5.160 15:30 |
5.160 15:30 |
15.600 01.07.25 |
2.050 10.04.25 |
15 |
|
BioRestorative Rg 16:07:30 / 11.11.25 |
1.420 | 2.90% |
1.420 16:07 |
1.320 15:30 |
2.500 29.01.25 |
1.190 06.10.25 |
5'048 |
|
biote Rg-A 17:03:46 / 11.11.25 |
2.600 | 5.69% |
2.600 16:22 |
2.460 15:32 |
6.275 03.01.25 |
2.440 10.11.25 |
17'887 |
|
Bioventus Rg-A 17:19:10 / 11.11.25 |
7.550 | 0.80% |
7.620 15:56 |
7.490 15:30 |
11.250 11.03.25 |
5.815 05.08.25 |
34'128 |
|
BioVie Rg-A 15:30:00 / 11.11.25 |
1.540 | -1.28% |
1.540 15:30 |
1.540 15:30 |
25.70 07.01.25 |
1.420 29.08.25 |
577 |
|
BioXcel Therptc Rg 17:22:49 / 11.11.25 |
1.935 | 0.26% |
1.940 17:22 |
1.880 15:42 |
9.256 06.01.25 |
1.180 30.05.25 |
31'231 |
|
Bit Digital Rg 17:23:42 / 11.11.25 |
2.980 | -1.97% |
3.005 15:30 |
2.905 15:52 |
4.545 20.10.25 |
1.695 10.04.25 |
868'589 |
|
Bit Origin Ltd Rg-A 17:10:44 / 11.11.25 |
0.2962 | -1.27% |
0.3020 16:34 |
0.2936 15:30 |
1.060 06.01.25 |
0.1184 21.04.25 |
21'545 |
|
Bitcoin Depot Rg-A 17:23:24 / 11.11.25 |
2.705 | -0.18% |
2.760 15:35 |
2.690 17:08 |
6.880 17.06.25 |
0.9302 27.02.25 |
69'705 |
|
Bitfarms Rg 17:23:29 / 11.11.25 |
3.435 | -4.05% |
3.540 15:57 |
3.365 16:33 |
6.600 15.10.25 |
0.6751 08.04.25 |
3'441'206 |
|
BJ's Restaurants Rg 17:20:26 / 11.11.25 |
36.15 | -0.25% |
36.44 16:09 |
35.96 15:48 |
47.02 02.07.25 |
28.48 30.10.25 |
11'958 |
|
Bk Of James Finl Rg 16:16:51 / 11.11.25 |
17.460 | 5.05% |
17.460 16:16 |
16.550 15:59 |
17.500 03.11.25 |
11.560 14.01.25 |
525 |
|
BKHA Rg-A 16:34:19 / 11.11.25 |
11.000 | -1.79% |
11.270 16:18 |
11.270 16:18 |
11.890 13.10.25 |
10.375 03.01.25 |
3 |
|
Black Diamond Rg 17:23:23 / 11.11.25 |
4.395 | 0.80% |
4.550 15:58 |
4.300 15:30 |
4.550 11.11.25 |
1.195 09.04.25 |
180'105 |
|
Blackbaud 17:20:08 / 11.11.25 |
59.02 | 0.46% |
59.10 16:00 |
58.39 15:31 |
81.00 14.02.25 |
56.36 07.11.25 |
15'665 |
|
Blackboxstocks Rg 17:20:22 / 11.11.25 |
7.590 | 6.60% |
7.750 16:02 |
7.050 15:30 |
17.670 15.10.25 |
1.620 21.01.25 |
42'855 |
|
BlackLine Rg 17:22:23 / 11.11.25 |
54.93 | 0.84% |
55.18 16:31 |
54.12 15:30 |
66.25 30.01.25 |
41.00 09.04.25 |
25'274 |
|
Blaize Hldg Rg 17:24:00 / 11.11.25 |
2.880 | -14.79% |
3.350 15:30 |
2.815 16:13 |
19.250 14.01.25 |
1.700 31.03.25 |
364'347 |
|
Blink Charging Rg 17:21:43 / 11.11.25 |
1.570 | -3.09% |
1.630 15:30 |
1.545 16:51 |
2.625 08.10.25 |
0.6345 09.04.25 |
83'679 |
|
Bloomin Brands Rg 17:23:55 / 11.11.25 |
6.360 | -0.63% |
6.495 16:21 |
6.275 15:49 |
12.940 30.01.25 |
6.095 08.04.25 |
154'255 |
|
Blue Bird Rg 17:20:58 / 11.11.25 |
51.17 | -0.56% |
51.46 15:30 |
50.81 16:15 |
61.94 23.09.25 |
30.15 04.04.25 |
13'801 |
|
Blue Foundry Rg 15:30:01 / 11.11.25 |
8.050 | -0.25% |
8.050 15:30 |
8.050 15:30 |
10.300 15.05.25 |
7.920 07.11.25 |
873 |
|
Blue Hat Rg 17:01:23 / 11.11.25 |
1.520 | -1.94% |
1.550 15:30 |
1.510 15:35 |
15.700 02.01.25 |
1.340 28.10.25 |
4'434 |