×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 19:14:53
- 23'444.46
- -0.35%
- -82.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 19:12:27 / 11.11.25 |
14.360 | 3.09% | 0.43 | 14.320 | 14.440 | 51'855 | |
|
Bicycl Ther Sp ADS 19:14:26 / 11.11.25 |
6.815 | 3.57% | 0.24 | 6.780 | 6.820 | 31'215 | |
|
Big Tree Cloud Rg 15:30:00 / 11.11.25 |
0.5594 | -3.00% | -0.02 | 0.5374 | 0.5672 | 225 | |
|
Bilibili Sp ADR-Z 19:14:42 / 11.11.25 |
27.23 | -1.34% | -0.37 | 27.22 | 27.23 | 357'396 | |
|
Binah Capital Rg 18:36:34 / 11.11.25 |
1.420 | -5.33% | -0.08 | 1.420 | 1.490 | 277 | |
|
BingEx-ADS 17:31:08 / 11.11.25 |
3.370 | -2.32% | -0.08 | 3.320 | 3.490 | 22'105 | |
|
Bio Green Med Rg 18:22:22 / 11.11.25 |
1.400 | -5.41% | -0.08 | 1.390 | 1.430 | 4'330 | |
|
Bio-Key Intl Rg 19:13:48 / 11.11.25 |
0.8484 | 6.18% | 0.05 | 0.8441 | 0.8443 | 158'163 | |
|
Bio-Techne Rg 19:12:50 / 11.11.25 |
59.66 | 3.83% | 2.20 | 59.61 | 59.70 | 188'837 | |
|
BioAffinity Rg 18:53:35 / 11.11.25 |
2.130 | 1.91% | 0.04 | 2.100 | 2.220 | 8'402 | |
|
BioAge Labs Rg 18:48:41 / 11.11.25 |
7.550 | 0.80% | 0.06 | 7.490 | 7.530 | 13'825 | |
|
BioAtla Rg 19:13:31 / 11.11.25 |
0.6579 | 3.01% | 0.02 | 0.6486 | 0.6691 | 20'242 | |
|
BioCardia Rg 17:53:04 / 11.11.25 |
1.290 | 0.00% | 0.00 | 1.290 | 1.320 | 856 | |
|
Bioceres Rg 19:11:14 / 11.11.25 |
1.890 | 8.62% | 0.15 | 1.880 | 1.890 | 41'540 | |
|
Biocryst Pharm Rg 19:14:44 / 11.11.25 |
7.280 | 1.11% | 0.08 | 7.280 | 7.290 | 272'231 | |
|
Biodesix Rg 19:13:34 / 11.11.25 |
8.160 | 8.22% | 0.62 | 8.130 | 8.230 | 6'259 | |
|
Biodexa Ph Sp ADR 17:23:44 / 11.11.25 |
5.520 | 3.37% | 0.18 | 5.410 | 5.720 | 1'568 | |
|
Biofrontera Rg 19:13:44 / 11.11.25 |
1.060 | 1.92% | 0.02 | 1.040 | 1.090 | 19'128 | |
|
Biogen Rg 19:14:01 / 11.11.25 |
158.00 | 1.11% | 1.74 | 157.75 | 158.00 | 158'661 | |
|
BioHarvest Sci Rg 18:26:19 / 11.11.25 |
7.200 | -1.50% | -0.11 | 6.860 | 7.410 | 20'092 | |
|
Biolife Solution Rg 19:13:43 / 11.11.25 |
26.28 | -0.04% | -0.01 | 26.23 | 26.32 | 52'102 | |
|
Bioline RX Sp ADR 15:50:01 / 11.11.25 |
3.500 | 1.74% | 0.06 | 3.300 | 3.530 | 478 | |
|
Biomarin Pharm Rg 19:14:45 / 11.11.25 |
54.48 | 3.44% | 1.81 | 54.47 | 54.50 | 212'537 | |
|
Biomea Fusion Rg 19:09:57 / 11.11.25 |
1.385 | 1.09% | 0.02 | 1.380 | 1.390 | 116'226 | |
|
Biomerica Rg 15:30:00 / 11.11.25 |
2.480 | 0.40% | 0.01 | 2.500 | 2.530 | 1'369 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 19:11:04 / 11.11.25 |
54.59 | 17.75% | 29.52% | 2.59% | 0.35% | 3.19% | 7.69% | 26.36% |
|
Digi Internation Rg 18:50:51 / 11.11.25 |
35.80 | 17.60% | 36.73% | 0.65% | -2.35% | 2.49% | 9.75% | -9.38% |
|
Inovio Pharma Rg 19:12:26 / 11.11.25 |
1.990 | 17.49% | -64.87% | -18.11% | -18.44% | 2.58% | -61.36% | -92.47% |
|
ECB Bancorp Rg 18:55:02 / 11.11.25 |
16.990 | 17.12% | 38.82% | 6.89% | 13.22% | 5.21% | 14.34% | 10.35% |
|
Investors Title Rg 19:03:18 / 11.11.25 |
280.81 | 17.11% | 71.00% | 5.91% | 6.83% | 17.05% | 3.73% | 70.33% |
|
ATN Internationa Rg 18:21:15 / 11.11.25 |
19.830 | 17.07% | -49.50% | 39.65% | 36.76% | 28.10% | -1.54% | -59.09% |
|
Hyperfine Rg-A 18:45:48 / 11.11.25 |
1.140 | 17.05% | -8.04% | 9.62% | -44.39% | -10.24% | 22.45% | 32.05% |
|
Coffee Holding Rg 18:36:37 / 11.11.25 |
3.860 | 16.96% | 345.48% | -1.03% | -12.87% | -7.21% | 21.77% | 93.24% |
|
1st Seacoas Bnc Rg 15:30:00 / 11.11.25 |
11.520 | 16.73% | 54.10% | -0.43% | 0.60% | 3.01% | 27.46% | 0.00% |
|
1stdibs.com Rg 19:14:19 / 11.11.25 |
4.360 | 16.67% | -11.75% | 22.82% | 61.48% | 67.69% | 7.39% | -28.67% |
|
Blink Charging Rg 19:12:32 / 11.11.25 |
1.575 | 16.55% | -52.21% | 6.42% | -30.62% | 69.34% | -11.52% | -88.03% |
|
Ameriserv Financ Rg 18:10:51 / 11.11.25 |
3.090 | 16.41% | -5.72% | -0.32% | 3.34% | 3.34% | 14.02% | -22.19% |
|
Baozun Sp ADR 19:05:40 / 11.11.25 |
3.170 | 16.18% | 15.33% | -2.46% | -8.65% | 10.07% | 24.31% | -15.51% |
|
Adamas Trust Rg 19:13:26 / 11.11.25 |
7.115 | 16.01% | -17.58% | 4.63% | 1.64% | 2.82% | 23.10% | -36.55% |
|
First Bancorp Rg 18:38:22 / 11.11.25 |
51.13 | 15.92% | 37.72% | 3.19% | -0.12% | -1.86% | 9.23% | 8.03% |
|
Creative Rg 18:36:17 / 11.11.25 |
2.825 | 15.92% | 20.34% | 3.48% | 8.65% | 21.77% | -36.23% | 61.82% |
|
Cincinnati Finan Rg 19:10:08 / 11.11.25 |
166.50 | 15.80% | 60.84% | 5.79% | 4.88% | 9.27% | 10.13% | 54.72% |
|
Grifols Sp ADR-B 19:12:09 / 11.11.25 |
8.750 | 15.59% | -25.61% | -5.10% | -8.66% | -14.13% | -3.85% | 17.97% |
|
Enact Holdings Rg 19:04:32 / 11.11.25 |
37.47 | 15.50% | 29.46% | 2.71% | 3.11% | -0.72% | 8.23% | 43.40% |
|
Coca-Cola Consol Rg 19:11:56 / 11.11.25 |
153.01 | 15.46% | 56.70% | 14.54% | 20.77% | 28.52% | 23.78% | 203.92% |
|
Akso Health Sp ADR 18:27:52 / 11.11.25 |
1.560 | 15.44% | 123.97% | -7.69% | -6.02% | -12.85% | 100.00% | 257.47% |
|
Expand Ener Rg 19:14:25 / 11.11.25 |
117.19 | 15.35% | 49.25% | 6.49% | 15.62% | 25.94% | 22.61% | 12.79% |
|
Gain Therapeutic Rg 19:13:00 / 11.11.25 |
2.540 | 15.28% | -23.74% | 53.01% | 24.51% | 50.30% | 22.12% | -21.45% |
|
B. Riley Financi Rg 19:13:23 / 11.11.25 |
5.485 | 15.25% | -74.80% | 23.26% | -6.40% | -12.17% | 7.97% | -87.84% |
|
Coda Octopus Gro Rg 19:02:58 / 11.11.25 |
8.860 | 15.20% | 50.33% | -2.96% | -2.42% | 23.57% | 0.45% | 50.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 19:12:27 / 11.11.25 |
14.360 | 3.09% |
14.645 16:25 |
13.790 15:30 |
19.635 13.10.25 |
7.800 23.05.25 |
51'855 |
|
Bicycl Ther Sp ADS 19:14:26 / 11.11.25 |
6.815 | 3.57% |
6.860 18:40 |
6.460 15:38 |
15.470 07.01.25 |
6.100 05.11.25 |
31'215 |
|
Big Tree Cloud Rg 15:30:00 / 11.11.25 |
0.5594 | -3.00% |
0.5594 15:30 |
0.5594 15:30 |
7.300 09.09.25 |
0.5360 10.11.25 |
225 |
|
Bilibili Sp ADR-Z 19:14:42 / 11.11.25 |
27.23 | -1.34% |
27.58 15:35 |
26.86 17:09 |
32.50 29.10.25 |
14.470 08.04.25 |
357'396 |
|
Binah Capital Rg 18:36:34 / 11.11.25 |
1.420 | -5.33% |
1.510 15:30 |
1.510 15:30 |
5.800 27.02.25 |
1.370 05.11.25 |
277 |
|
BingEx-ADS 17:31:08 / 11.11.25 |
3.370 | -2.32% |
3.460 15:34 |
3.290 15:51 |
9.350 19.02.25 |
2.070 02.04.25 |
22'105 |
|
Bio Green Med Rg 18:22:22 / 11.11.25 |
1.400 | -5.41% |
1.470 15:30 |
1.370 16:18 |
213.60 03.01.25 |
1.330 06.11.25 |
4'330 |
|
Bio-Key Intl Rg 19:13:48 / 11.11.25 |
0.8484 | 6.18% |
0.8700 17:12 |
0.7601 15:47 |
3.680 15.01.25 |
0.6200 09.04.25 |
158'163 |
|
Bio-Techne Rg 19:12:50 / 11.11.25 |
59.66 | 3.83% |
59.70 19:07 |
58.00 15:30 |
79.28 05.02.25 |
46.02 21.04.25 |
188'837 |
|
BioAffinity Rg 18:53:35 / 11.11.25 |
2.130 | 1.91% |
2.150 16:06 |
2.050 15:30 |
46.50 01.04.25 |
1.910 07.11.25 |
8'402 |
|
BioAge Labs Rg 18:48:41 / 11.11.25 |
7.550 | 0.80% |
7.565 18:43 |
7.430 16:50 |
8.590 23.10.25 |
2.880 09.04.25 |
13'825 |
|
BioAtla Rg 19:13:31 / 11.11.25 |
0.6579 | 3.01% |
0.6716 18:50 |
0.6310 15:44 |
1.060 10.10.25 |
0.2401 04.03.25 |
20'242 |
|
BioCardia Rg 17:53:04 / 11.11.25 |
1.290 | 0.00% |
1.290 15:30 |
1.285 17:33 |
3.200 29.04.25 |
1.000 18.09.25 |
856 |
|
Bioceres Rg 19:11:14 / 11.11.25 |
1.890 | 8.62% |
1.890 19:11 |
1.740 15:30 |
7.410 22.01.25 |
1.200 30.09.25 |
41'540 |
|
Biocryst Pharm Rg 19:14:44 / 11.11.25 |
7.280 | 1.11% |
7.325 16:26 |
7.140 15:31 |
11.310 04.06.25 |
6.005 14.10.25 |
272'231 |
|
Biodesix Rg 19:13:34 / 11.11.25 |
8.160 | 8.22% |
8.195 19:13 |
7.590 15:30 |
31.00 07.01.25 |
3.468 15.05.25 |
6'259 |
|
Biodexa Ph Sp ADR 17:23:44 / 11.11.25 |
5.520 | 3.37% |
5.570 17:23 |
5.400 15:30 |
92.00 10.02.25 |
5.030 03.11.25 |
1'568 |
|
Biofrontera Rg 19:13:44 / 11.11.25 |
1.060 | 1.92% |
1.060 19:13 |
1.010 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
19'128 |
|
Biogen Rg 19:14:01 / 11.11.25 |
158.00 | 1.11% |
158.50 18:27 |
154.25 16:10 |
160.20 03.10.25 |
110.06 09.04.25 |
158'661 |
|
BioHarvest Sci Rg 18:26:19 / 11.11.25 |
7.200 | -1.50% |
7.200 15:30 |
6.350 17:19 |
12.800 08.10.25 |
4.750 31.01.25 |
20'092 |
|
Biolife Solution Rg 19:13:43 / 11.11.25 |
26.28 | -0.04% |
26.63 16:04 |
25.92 18:16 |
29.56 24.10.25 |
19.145 07.04.25 |
52'102 |
|
Bioline RX Sp ADR 15:50:01 / 11.11.25 |
3.500 | 1.74% |
3.500 15:50 |
3.460 15:30 |
14.660 02.01.25 |
2.330 08.04.25 |
478 |
|
Biomarin Pharm Rg 19:14:45 / 11.11.25 |
54.48 | 3.44% |
54.50 19:14 |
53.00 15:30 |
73.51 07.03.25 |
50.76 07.11.25 |
212'537 |
|
Biomea Fusion Rg 19:09:57 / 11.11.25 |
1.385 | 1.09% |
1.385 19:09 |
1.335 16:38 |
4.570 24.01.25 |
1.225 05.11.25 |
116'226 |
|
Biomerica Rg 15:30:00 / 11.11.25 |
2.480 | 0.40% |
2.480 15:30 |
2.480 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
1'369 |