×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:52:53
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 22:30:00 / 08.07.26 |
27.19 | -2.65% | -0.74 | 27.18 | 27.23 | 175'009 | |
|
Bioline RX Sp ADR 22:30:00 / 08.07.26 |
3.010 | -6.08% | -0.20 | 2.900 | 3.020 | 64'967 | |
|
Biomarin Pharm Rg 22:30:00 / 08.07.26 |
59.75 | -0.99% | -0.60 | 59.72 | 59.76 | 629'104 | |
|
Biomea Fusion Rg 22:30:00 / 08.07.26 |
1.300 | -7.14% | -0.10 | 1.300 | 1.310 | 377'645 | |
|
Biomerica Rg 22:30:00 / 08.07.26 |
1.660 | -3.49% | -0.06 | 1.660 | 1.680 | 437 | |
|
Bionano Genom Rg 22:30:00 / 08.07.26 |
1.130 | -0.88% | -0.01 | 1.130 | 1.140 | 11'302 | |
|
BioNTech Sp ADR 22:30:00 / 08.07.26 |
93.53 | -0.81% | -0.76 | 93.46 | 93.54 | 246'792 | |
|
BioNxs Gene Lab Rg 22:30:00 / 08.07.26 |
1.790 | -4.79% | -0.09 | 1.750 | 1.940 | 67 | |
|
BioRestorative Rg 22:30:00 / 08.07.26 |
0.3454 | -7.20% | -0.03 | 0.3450 | 0.3700 | 39'641 | |
|
biote Rg-A 22:30:00 / 08.07.26 |
2.260 | 0.44% | 0.01 | 2.270 | 2.280 | 45'105 | |
|
Bioventus Rg-A 22:30:00 / 08.07.26 |
12.110 | 5.40% | 0.62 | 12.100 | 12.110 | 297'696 | |
|
BioVie Rg-A 22:30:00 / 08.07.26 |
2.180 | 0.93% | 0.02 | 2.170 | 2.210 | 6'311 | |
|
BioXcel Therptc Rg 22:30:00 / 08.07.26 |
0.8022 | -22.87% | -0.24 | 0.8021 | 0.8099 | 720'411 | |
|
Bit Digital Rg 22:30:00 / 08.07.26 |
1.670 | 1.21% | 0.02 | 1.670 | 1.680 | 4'252'823 | |
|
Bit Origin Rg-A 22:30:00 / 08.07.26 |
1.110 | -2.63% | -0.03 | 1.090 | 1.110 | 24'273 | |
|
Bitcoin Depot Rg-A 20:13:27 / 08.07.26 |
0.1208 | 9.77% | 0.01 | 26'032 | |||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 22:30:00 / 08.07.26 |
59.37 | -1.47% | -0.89 | 59.31 | 59.40 | 106'157 | |
|
Bk Of James Finl Rg 22:30:00 / 08.07.26 |
25.21 | -0.16% | -0.04 | 25.20 | 25.39 | 7'898 | |
|
BKHA Rg-A 22:30:00 / 08.07.26 |
12.020 | -6.09% | -0.78 | 11.980 | 14.480 | 8 | |
|
Black Diamond Rg 22:30:00 / 08.07.26 |
1.900 | -8.65% | -0.18 | 1.900 | 1.910 | 612'843 | |
|
Blackbaud 22:30:00 / 08.07.26 |
28.63 | -5.01% | -1.51 | 28.61 | 28.68 | 180'278 | |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 22:30:00 / 08.07.26 |
28.55 | -1.62% | -0.47 | 28.54 | 28.58 | 304'984 | |
|
Blaize Hldg Rg 22:30:00 / 08.07.26 |
1.230 | -4.28% | -0.06 | 1.240 | 1.250 | 249'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 21:59:50 / 08.07.26 |
1.500 | 22.88% | -20.33% | 13.64% | 7.14% | -13.79% | -17.13% | 0.00% |
|
First Busey Rg 22:30:00 / 08.07.26 |
28.67 | 22.82% | 23.97% | -4.97% | 1.20% | 7.82% | 18.23% | 42.33% |
|
ConnectOne Banco Rg 22:30:00 / 08.07.26 |
31.40 | 22.81% | 40.55% | -6.16% | -1.72% | 10.56% | 26.51% | 98.15% |
|
CarParts.com Rg 22:30:00 / 08.07.26 |
5.930 | 22.80% | -43.15% | -6.02% | -0.34% | -27.51% | -23.97% | -85.89% |
|
Bank First Rg 22:30:00 / 08.07.26 |
145.17 | 22.78% | 50.94% | -5.11% | 0.93% | 1.77% | 18.01% | 79.28% |
|
CommVault System Rg 22:30:00 / 08.07.26 |
146.92 | 22.62% | 1.86% | -0.07% | 17.27% | 57.62% | -16.60% | 112.56% |
|
First West Finl Rg 22:30:00 / 08.07.26 |
32.46 | 22.60% | 68.13% | -2.96% | 10.78% | 21.66% | 36.67% | 76.72% |
|
Frmrs & Merch Bn Rg 22:30:00 / 08.07.26 |
29.49 | 22.57% | 2.89% | -6.25% | 3.35% | 10.02% | 11.64% | 37.54% |
|
ACNB Rg 22:30:00 / 08.07.26 |
58.31 | 22.52% | 48.73% | -4.80% | 2.15% | 15.08% | 32.34% | 82.33% |
|
Eastern Bankshar Rg 22:30:00 / 08.07.26 |
21.66 | 22.19% | 30.55% | -4.29% | 5.87% | 4.74% | 35.04% | 82.35% |
|
Dyne Therapeutcs Rg 22:30:00 / 08.07.26 |
23.83 | 21.83% | 1.15% | 9.36% | 34.86% | 19.27% | 168.36% | 116.83% |
|
Hope Bancorp Rg 22:30:00 / 08.07.26 |
13.130 | 21.81% | 8.62% | -5.95% | 1.86% | 7.80% | 13.19% | 55.96% |
|
Acumen Pharma Rg 22:30:00 / 08.07.26 |
2.730 | 21.80% | 49.42% | 5.41% | 21.88% | 0.37% | 118.40% | -49.21% |
|
People Rg 22:30:00 / 08.07.26 |
47.33 | 21.79% | 92.64% | 3.03% | 11.94% | 9.46% | 18.50% | 8.04% |
|
Alignment Hlthc Rg 22:30:00 / 08.07.26 |
20.03 | 21.77% | 113.78% | -16.58% | -2.58% | -4.25% | 44.10% | 327.18% |
|
German Amer Banc Rg 22:30:00 / 08.07.26 |
46.57 | 21.64% | 18.50% | -3.10% | 2.06% | 6.93% | 13.89% | 76.26% |
|
Crexendo Rg 22:30:00 / 08.07.26 |
7.690 | 21.64% | 50.48% | -4.23% | 10.81% | 19.97% | 23.04% | 354.91% |
|
CVB Financial Rg 22:30:00 / 08.07.26 |
22.17 | 21.40% | 5.46% | -4.07% | 6.23% | 9.16% | 6.43% | 66.03% |
|
Euro Tech Hldgs Rg 22:30:00 / 08.07.26 |
1.510 | 21.31% | 6.47% | -17.03% | 15.27% | 21.77% | 30.17% | -14.94% |
|
Halozyme Therape Rg 22:30:00 / 08.07.26 |
80.37 | 21.20% | 70.61% | 4.36% | 14.00% | 18.10% | 42.05% | 122.75% |
|
Avis Budget Grou Rg 22:30:00 / 08.07.26 |
153.18 | 21.17% | 92.89% | 4.25% | -18.01% | -61.30% | -13.85% | -33.44% |
|
Bridgwtr Bncshs Rg 22:30:00 / 08.07.26 |
21.08 | 20.99% | 56.99% | -2.77% | 7.39% | 12.07% | 26.38% | 121.40% |
|
Home Fed Bancorp Rg 22:30:00 / 08.07.26 |
22.02 | 20.83% | 72.62% | 4.91% | 10.10% | 14.69% | 59.91% | 45.29% |
|
Caribou Bio Rg 22:30:00 / 08.07.26 |
1.940 | 20.75% | 20.75% | 10.23% | 8.38% | -11.82% | 10.86% | -73.55% |
|
Interface Rg 22:30:00 / 08.07.26 |
32.14 | 20.49% | 38.15% | -10.57% | 5.72% | 18.47% | 46.76% | 281.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 22:30:00 / 08.07.26 |
27.19 | -2.65% |
27.51 15:30 |
26.99 17:37 |
30.00 29.06.26 |
17.860 13.03.26 |
175'009 |
|
Bioline RX Sp ADR 22:30:00 / 08.07.26 |
3.010 | -6.08% |
3.050 16:57 |
2.790 15:30 |
3.950 29.05.26 |
2.160 01.04.26 |
64'967 |
|
Biomarin Pharm Rg 22:30:00 / 08.07.26 |
59.75 | -0.99% |
60.56 16:00 |
59.63 21:29 |
66.00 24.02.26 |
49.29 18.05.26 |
629'104 |
|
Biomea Fusion Rg 22:30:00 / 08.07.26 |
1.300 | -7.14% |
1.420 15:40 |
1.285 17:23 |
2.230 20.04.26 |
1.035 04.02.26 |
377'645 |
|
Biomerica Rg 22:30:00 / 08.07.26 |
1.660 | -3.49% |
1.680 15:30 |
1.660 22:00 |
2.910 08.01.26 |
1.660 08.07.26 |
437 |
|
Bionano Genom Rg 22:30:00 / 08.07.26 |
1.130 | -0.88% |
1.150 15:30 |
1.130 16:45 |
1.740 22.01.26 |
1.070 05.02.26 |
11'302 |
|
BioNTech Sp ADR 22:30:00 / 08.07.26 |
93.53 | -0.81% |
93.84 15:59 |
92.26 17:16 |
123.96 22.01.26 |
79.52 10.03.26 |
246'792 |
|
BioNxs Gene Lab Rg 22:30:00 / 08.07.26 |
1.790 | -4.79% |
1.900 15:30 |
1.790 22:00 |
4.130 05.01.26 |
1.070 10.06.26 |
67 |
|
BioRestorative Rg 22:30:00 / 08.07.26 |
0.3454 | -7.20% |
0.3699 17:23 |
0.3420 17:35 |
1.250 05.01.26 |
0.1601 20.05.26 |
39'641 |
|
biote Rg-A 22:30:00 / 08.07.26 |
2.260 | 0.44% |
2.280 21:58 |
2.190 16:37 |
2.670 09.01.26 |
1.275 27.03.26 |
45'105 |
|
Bioventus Rg-A 22:30:00 / 08.07.26 |
12.110 | 5.40% |
12.230 21:57 |
11.180 15:32 |
12.230 08.07.26 |
7.145 02.01.26 |
297'696 |
|
BioVie Rg-A 22:30:00 / 08.07.26 |
2.180 | 0.93% |
2.200 21:59 |
2.110 18:20 |
2.290 01.07.26 |
1.060 05.02.26 |
6'311 |
|
BioXcel Therptc Rg 22:30:00 / 08.07.26 |
0.8022 | -22.87% |
1.040 15:30 |
0.7950 20:58 |
2.120 07.01.26 |
0.7950 08.07.26 |
720'411 |
|
Bit Digital Rg 22:30:00 / 08.07.26 |
1.670 | 1.21% |
1.685 16:23 |
1.575 15:30 |
2.445 14.01.26 |
1.255 30.03.26 |
4'252'823 |
|
Bit Origin Rg-A 22:30:00 / 08.07.26 |
1.110 | -2.63% |
1.120 18:11 |
1.040 15:30 |
12.714 05.01.26 |
1.030 07.07.26 |
24'273 |
|
Bitcoin Depot Rg-A 20:13:27 / 08.07.26 |
0.1208 | 9.77% |
0.1250 18:48 |
0.1001 15:30 |
10.080 13.01.26 |
0.1000 30.06.26 |
26'032 |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 22:30:00 / 08.07.26 |
59.37 | -1.47% |
59.65 15:30 |
58.18 17:36 |
62.07 01.07.26 |
33.37 13.03.26 |
106'157 |
|
Bk Of James Finl Rg 22:30:00 / 08.07.26 |
25.21 | -0.16% |
25.57 15:45 |
24.99 17:14 |
26.60 01.07.26 |
17.340 23.01.26 |
7'898 |
|
BKHA Rg-A 22:30:00 / 08.07.26 |
12.020 | -6.09% |
12.840 15:30 |
12.020 22:00 |
13.260 06.07.26 |
11.250 09.01.26 |
8 |
|
Black Diamond Rg 22:30:00 / 08.07.26 |
1.900 | -8.65% |
2.090 15:37 |
1.895 21:55 |
3.970 20.05.26 |
1.600 23.06.26 |
612'843 |
|
Blackbaud 22:30:00 / 08.07.26 |
28.63 | -5.01% |
29.82 15:30 |
28.58 17:02 |
63.21 02.01.26 |
25.60 22.06.26 |
180'278 |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 22:30:00 / 08.07.26 |
28.55 | -1.62% |
28.72 21:54 |
28.16 16:36 |
58.25 12.01.26 |
24.73 13.05.26 |
304'984 |
|
Blaize Hldg Rg 22:30:00 / 08.07.26 |
1.230 | -4.28% |
1.255 15:30 |
1.205 15:58 |
2.810 04.05.26 |
1.000 19.03.26 |
249'633 |