×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:01:21
- 26'442.78
- 0.09%
- 24.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:41:01 / 18.09.26 |
4.990 | 1.01% | 0.05 | 4.900 | 5.030 | 380 | |
|
Beam Global Rg 16:00:05 / 18.09.26 |
1.320 | -2.22% | -0.03 | 1.310 | 1.320 | 7'006 | |
|
Beam Therapeutic Rg 16:00:49 / 18.09.26 |
24.39 | -1.13% | -0.28 | 24.35 | 24.41 | 137'175 | |
|
Beamr Img Rg 15:59:30 / 18.09.26 |
1.250 | -1.57% | -0.02 | 1.250 | 1.290 | 33 | |
|
Beasley Broad Rg-A 16:01:09 / 18.09.26 |
15.770 | -7.72% | -1.32 | 15.770 | 17.810 | 35 | |
|
Beeline Holdings Rg 15:54:54 / 18.09.26 |
0.9700 | 0.79% | 0.01 | 0.9641 | 0.9796 | 3'365 | |
|
Bel Fuse-A 15:39:27 / 18.09.26 |
196.29 | 0.75% | 1.47 | 192.60 | 196.59 | 3'335 | |
|
Bel Fuse-B 15:30:48 / 18.09.26 |
240.94 | 1.12% | 2.67 | 237.17 | 242.43 | 10'579 | |
|
Belite Bio Sp ADR 15:57:40 / 18.09.26 |
169.63 | -0.42% | -0.72 | 168.50 | 170.88 | 3'714 | |
|
BeLive Hldg Rg 15:30:02 / 18.09.26 |
2.120 | -5.36% | -0.12 | 2.120 | 2.600 | 1 | |
|
Bending Spoons-Rg 16:01:21 / 18.09.26 |
37.57 | -2.54% | -0.98 | 37.57 | 37.63 | 163'638 | |
|
Beneficient Gr Rg-A 16:01:16 / 18.09.26 |
0.6840 | 8.74% | 0.06 | 0.6820 | 0.6871 | 1'684'280 | |
|
Benitec Biophrm Rg 16:00:34 / 18.09.26 |
11.250 | -0.97% | -0.11 | 11.160 | 11.490 | 16'636 | |
|
Bentley Systms Rg-B 15:59:55 / 18.09.26 |
31.49 | 0.24% | 0.08 | 31.47 | 31.51 | 191'079 | |
|
BeOne Medi Sp ADR 15:53:12 / 18.09.26 |
352.34 | -0.32% | -1.12 | 351.26 | 353.27 | 6'779 | |
|
Berto Acqn corp Rg 15:58:59 / 18.09.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.460 | 86 | |
|
Berto Acqn II Rg 15:35:00 / 18.09.26 |
9.910 | 0.00% | 0.00 | 9.910 | 9.920 | ||
|
Best Spac I Rg-A 15:40:32 / 18.09.26 |
10.440 | -2.43% | -0.26 | 10.440 | 11.120 | 1 | |
|
Beta Bionics Rg 16:00:17 / 18.09.26 |
22.06 | 2.94% | 0.63 | 21.93 | 22.09 | 87'595 | |
|
Better Home Rg-A 15:38:25 / 18.09.26 |
12.210 | -0.89% | -0.11 | 12.050 | 12.220 | 12'158 | |
|
Beyond Air Rg 15:30:01 / 18.09.26 |
3.070 | -0.32% | -0.01 | 3.090 | 3.260 | 691 | |
|
Beyond Meat Rg 16:01:20 / 18.09.26 |
12.010 | 2.65% | 0.31 | 11.990 | 12.010 | 37'302 | |
|
BeyondSpring Rg 15:30:01 / 18.09.26 |
0.7132 | 0.62% | 0.00 | 0.7200 | 0.7598 | 127 | |
|
BGC Group Rg-A 16:00:39 / 18.09.26 |
11.930 | -0.50% | -0.06 | 11.930 | 11.950 | 315'980 | |
|
BGIN Block Rg-A 15:58:50 / 18.09.26 |
1.630 | -11.17% | -0.21 | 1.630 | 1.950 | 5 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 15:54:42 / 18.09.26 |
12.670 | 19.49% | -21.49% | -0.31% | -1.86% | 1.44% | -1.63% | -3.26% |
|
ECB Bancorp Rg 15:30:01 / 18.09.26 |
20.56 | 19.35% | 39.86% | -3.06% | -0.29% | 4.95% | 25.44% | 71.67% |
|
Amplitude Rg-A 16:00:00 / 18.09.26 |
13.410 | 19.26% | 30.90% | 6.51% | 0.90% | 80.97% | 11.10% | 20.61% |
|
Hanmi Fin Rg 15:59:08 / 18.09.26 |
31.90 | 19.24% | 36.45% | 0.31% | 2.54% | -2.36% | 26.64% | 90.94% |
|
Bridgwtr Bncshs Rg 15:35:04 / 18.09.26 |
20.62 | 19.17% | 54.63% | -3.60% | -4.67% | -1.06% | 18.85% | 100.10% |
|
ATIF Hldgs Rg 15:30:01 / 18.09.26 |
7.050 | 19.04% | -64.60% | 5.22% | 7.14% | -17.25% | -19.89% | -71.63% |
|
Gorilla Tech Rg 15:59:32 / 18.09.26 |
12.750 | 18.96% | -28.07% | -6.18% | -20.61% | -27.06% | -40.67% | -11.63% |
|
Heritage Financi Rg 15:59:50 / 18.09.26 |
27.73 | 18.77% | 14.65% | -2.39% | -4.71% | -6.06% | 11.95% | 62.60% |
|
Atlassian Rg-A 16:01:02 / 18.09.26 |
192.60 | 18.74% | -20.89% | 7.18% | 12.10% | 144.60% | 13.93% | -5.17% |
|
CommVault System Rg 15:58:25 / 18.09.26 |
143.93 | 18.69% | -1.40% | 10.66% | 7.56% | 2.78% | -26.04% | 119.68% |
|
Home Bancorp Rg 15:42:07 / 18.09.26 |
67.67 | 18.69% | 48.45% | -2.24% | -2.93% | -2.44% | 20.69% | 106.75% |
|
Cingulate Rg 15:30:01 / 18.09.26 |
5.110 | 18.66% | 4.46% | 1.79% | -7.93% | 3.02% | 44.35% | -96.89% |
|
Alector Rg 15:59:40 / 18.09.26 |
1.795 | 18.59% | -2.12% | -16.12% | -23.94% | -3.49% | -40.76% | -71.80% |
|
China Auto Sys Rg 15:51:14 / 18.09.26 |
4.950 | 18.54% | 23.17% | -7.65% | 6.00% | 11.49% | -1.00% | 0.00% |
|
First US Bancsrs Rg 16:01:05 / 18.09.26 |
15.800 | 18.47% | 32.19% | -0.96% | 0.30% | 1.22% | 30.52% | 91.33% |
|
arGEN-X SpADR 15:59:42 / 18.09.26 |
997.39 | 18.41% | 61.91% | 1.32% | -4.08% | 12.42% | 35.38% | 88.60% |
|
Ceco Environment Rg 16:00:04 / 18.09.26 |
70.91 | 18.35% | 134.30% | -9.48% | -0.85% | -22.81% | 45.04% | 343.52% |
|
BuzzFeed Rg-A 15:30:01 / 18.09.26 |
1.120 | 18.27% | -58.80% | 3.70% | 0.90% | -24.32% | -39.46% | -27.63% |
|
Donegal Group-B 15:45:00 / 18.09.26 |
19.990 | 18.15% | 48.12% | -18.26% | -13.81% | -9.17% | 33.12% | 50.68% |
|
Avidbank Hldgs Rg 15:44:47 / 18.09.26 |
31.33 | 18.11% | 43.90% | -0.76% | -2.34% | -4.19% | 19.44% | 46.11% |
|
Bsnss Frst Banc Rg 15:58:39 / 18.09.26 |
30.55 | 17.94% | 19.96% | -2.77% | -1.93% | -0.84% | 26.19% | 61.33% |
|
Capital City Bk Rg 15:58:09 / 18.09.26 |
49.34 | 17.90% | 36.94% | -2.68% | -3.88% | -1.28% | 13.87% | 65.86% |
|
Cabaletta Bio Rg 16:00:39 / 18.09.26 |
2.525 | 17.81% | 13.66% | -7.51% | -19.33% | -16.94% | 15.30% | -83.68% |
|
Core Scientific Rg 16:01:19 / 18.09.26 |
17.590 | 17.72% | 21.99% | -1.95% | -1.24% | -35.33% | 5.84% | 0.00% |
|
Fortrea Rg 16:00:17 / 18.09.26 |
19.840 | 17.57% | 8.74% | 15.35% | 7.88% | 12.41% | 95.85% | -30.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:41:01 / 18.09.26 |
4.990 | 1.01% |
4.990 15:41 |
4.900 15:30 |
16.750 01.05.26 |
4.900 17.09.26 |
380 |
|
Beam Global Rg 16:00:05 / 18.09.26 |
1.320 | -2.22% |
1.360 15:30 |
1.320 16:00 |
2.310 14.01.26 |
0.9653 29.07.26 |
7'006 |
|
Beam Therapeutic Rg 16:00:49 / 18.09.26 |
24.39 | -1.13% |
25.18 15:30 |
24.27 15:51 |
38.25 07.07.26 |
21.65 30.03.26 |
137'175 |
|
Beamr Img Rg 15:59:30 / 18.09.26 |
1.250 | -1.57% |
1.280 15:30 |
1.280 15:30 |
2.200 21.04.26 |
1.100 16.07.26 |
33 |
|
Beasley Broad Rg-A 16:01:09 / 18.09.26 |
15.770 | -7.72% |
16.910 15:30 |
16.910 15:30 |
29.10 29.06.26 |
3.150 07.04.26 |
35 |
|
Beeline Holdings Rg 15:54:54 / 18.09.26 |
0.9700 | 0.79% |
1.030 15:30 |
0.9700 15:54 |
3.730 03.02.26 |
0.7600 17.07.26 |
3'365 |
|
Bel Fuse-A 15:39:27 / 18.09.26 |
196.29 | 0.75% |
196.76 15:30 |
196.06 15:34 |
292.35 30.06.26 |
151.00 06.01.26 |
3'335 |
|
Bel Fuse-B 15:30:48 / 18.09.26 |
240.94 | 1.12% |
241.14 15:30 |
240.04 15:30 |
334.37 30.06.26 |
167.45 06.01.26 |
10'579 |
|
Belite Bio Sp ADR 15:57:40 / 18.09.26 |
169.63 | -0.42% |
171.88 15:36 |
168.92 15:30 |
200.00 03.02.26 |
130.00 02.06.26 |
3'714 |
|
BeLive Hldg Rg 15:30:02 / 18.09.26 |
2.120 | -5.36% |
2.200 15:30 |
2.200 15:30 |
3.600 05.01.26 |
1.910 14.04.26 |
1 |
|
Bending Spoons-Rg 16:01:21 / 18.09.26 |
37.57 | -2.54% |
38.85 15:30 |
37.50 15:58 |
58.90 11.08.26 |
30.26 14.07.26 |
163'638 |
|
Beneficient Gr Rg-A 16:01:16 / 18.09.26 |
0.6840 | 8.74% |
0.7625 15:35 |
0.6820 15:59 |
7.450 02.01.26 |
0.5876 17.09.26 |
1'684'280 |
|
Benitec Biophrm Rg 16:00:34 / 18.09.26 |
11.250 | -0.97% |
11.370 15:30 |
11.160 16:00 |
14.330 25.06.26 |
9.950 17.02.26 |
16'636 |
|
Bentley Systms Rg-B 15:59:55 / 18.09.26 |
31.49 | 0.24% |
31.61 15:52 |
31.20 15:35 |
40.66 12.01.26 |
28.10 25.06.26 |
191'079 |
|
BeOne Medi Sp ADR 15:53:12 / 18.09.26 |
352.34 | -0.32% |
354.05 15:38 |
351.80 15:45 |
380.00 25.08.26 |
253.96 11.06.26 |
6'779 |
|
Berto Acqn corp Rg 15:58:59 / 18.09.26 |
10.450 | 0.00% |
10.450 15:30 |
10.450 15:30 |
10.550 01.06.26 |
10.120 05.01.26 |
86 |
|
Berto Acqn II Rg 15:35:00 / 18.09.26 |
9.910 | 0.00% |
10.050 06.07.26 |
9.820 13.07.26 |
67 | ||
|
Best Spac I Rg-A 15:40:32 / 18.09.26 |
10.440 | -2.43% |
10.820 15:30 |
10.820 15:30 |
16.240 16.06.26 |
10.120 05.01.26 |
1 |
|
Beta Bionics Rg 16:00:17 / 18.09.26 |
22.06 | 2.94% |
22.11 15:52 |
21.11 15:32 |
32.58 08.01.26 |
8.800 10.04.26 |
87'595 |
|
Better Home Rg-A 15:38:25 / 18.09.26 |
12.210 | -0.89% |
12.380 15:30 |
12.210 15:38 |
49.70 22.04.26 |
11.220 21.08.26 |
12'158 |
|
Beyond Air Rg 15:30:01 / 18.09.26 |
3.070 | -0.32% |
3.070 15:30 |
3.070 15:30 |
53.20 13.01.26 |
3.060 16.09.26 |
691 |
|
Beyond Meat Rg 16:01:20 / 18.09.26 |
12.010 | 2.65% |
12.090 15:59 |
11.670 15:35 |
394.95 14.08.26 |
9.815 14.09.26 |
37'302 |
|
BeyondSpring Rg 15:30:01 / 18.09.26 |
0.7132 | 0.62% |
0.7132 15:30 |
0.7132 15:30 |
1.910 02.07.26 |
0.5664 27.08.26 |
127 |
|
BGC Group Rg-A 16:00:39 / 18.09.26 |
11.930 | -0.50% |
12.100 15:38 |
11.920 15:58 |
12.885 24.06.26 |
8.590 14.01.26 |
315'980 |
|
BGIN Block Rg-A 15:58:50 / 18.09.26 |
1.630 | -11.17% |
1.830 15:30 |
1.830 15:30 |
4.180 11.05.26 |
1.680 11.08.26 |
5 |