×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.07.2025 - 23:16:01
- 21'178.58
- 0.33%
- 70.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barinthus Sp ADS 02:00:00 / 29.07.25 |
1.550 | 0.00% | 0.00 | 1.290 | 1.890 | 14'594 | |
|
Barrett Bus Svcs Rg 02:00:00 / 29.07.25 |
46.52 | 0.00% | 0.00 | 29.14 | 57.01 | ||
|
Basel Med Rg 02:00:00 / 29.07.25 |
2.240 | 0.00% | 0.00 | 2.050 | 2.600 | 20 | |
|
Bassett Furn Ind Rg 02:00:00 / 29.07.25 |
17.280 | 0.00% | 0.00 | 14.940 | 27.64 | ||
|
BAYA Rg-A 02:00:00 / 29.07.25 |
11.280 | 0.00% | 0.00 | 4.630 | |||
|
BayCom Rg 02:00:00 / 29.07.25 |
27.53 | 0.00% | 0.00 | 22.83 | 43.77 | ||
|
BayFirst Fin Rg 02:00:00 / 29.07.25 |
15.270 | 0.00% | 0.00 | 6.270 | |||
|
BCB Bancorp Rg 02:00:00 / 29.07.25 |
8.790 | 0.00% | 0.00 | 5.520 | 10.880 | ||
|
Beam Global Rg 02:00:00 / 29.07.25 |
2.610 | 0.00% | 0.00 | 2.270 | 2.980 | ||
|
Beam Therapeutic Rg 02:00:00 / 29.07.25 |
20.83 | 0.00% | 0.00 | 19.030 | 23.30 | 567'958 | |
|
Beamr Img Rg 02:00:00 / 29.07.25 |
3.330 | 0.00% | 0.00 | 3.140 | 3.520 | ||
|
Beasley Broad Rg-A 02:00:00 / 29.07.25 |
4.270 | 0.00% | 0.00 | 3.610 | 4.840 | ||
|
Beauty Health Rg-A 02:00:00 / 29.07.25 |
1.760 | 0.00% | 0.00 | 1.460 | 2.160 | ||
|
Beeline Holdings Rg 02:00:00 / 29.07.25 |
2.140 | 0.00% | 0.00 | 2.000 | 2.330 | 232'167 | |
|
Bel Fuse-A 02:00:00 / 29.07.25 |
113.63 | 0.00% | 0.00 | 46.59 | |||
|
Bel Fuse-B 02:00:00 / 29.07.25 |
126.75 | 0.00% | 0.00 | 114.00 | 201.53 | ||
|
Belite Bio Sp ADR 02:00:00 / 29.07.25 |
62.05 | 0.00% | 0.00 | 54.59 | 67.83 | ||
|
BeLive Hldg Rg 02:00:00 / 29.07.25 |
2.470 | 0.00% | 0.00 | 1.650 | 3.160 | ||
|
Beneficient Rg-A 02:00:00 / 29.07.25 |
0.3833 | 0.00% | 0.00 | 0.3326 | 0.4160 | ||
|
Benitec Biophrm Rg 02:00:00 / 29.07.25 |
11.020 | 0.00% | 0.00 | 9.560 | 13.840 | ||
|
Bentley Systms Rg-B 02:00:00 / 29.07.25 |
58.72 | 0.00% | 0.00 | 58.72 | 65.09 | 321'755 | |
|
BeOne Medi Sp ADR 02:00:00 / 29.07.25 |
294.51 | 0.00% | 0.00 | 305.30 | 337.79 | 382 | |
|
Berry Rg 02:00:00 / 29.07.25 |
3.330 | 0.00% | 0.00 | 2.690 | 3.770 | ||
|
Beta Bionics Rg 02:00:00 / 29.07.25 |
13.990 | 0.00% | 0.00 | 12.520 | 15.750 | 175'791 | |
|
Better Home Rg-A 02:00:00 / 29.07.25 |
13.900 | 0.00% | 0.00 | 11.830 | 22.24 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genfit Sp ADS 02:00:00 / 29.07.25 |
4.155 | 13.22% | 8.49% | 6.54% | 14.78% | -9.08% | -2.24% | -4.04% |
|
Agios Pharm Rg 02:00:00 / 29.07.25 |
37.20 | 13.21% | 67.04% | -6.81% | 11.85% | 24.12% | -21.57% | 72.86% |
|
ALARUM Sp ADR 02:00:00 / 29.07.25 |
12.010 | 13.20% | 54.77% | 5.54% | -11.23% | 85.63% | -53.81% | 142.53% |
|
Atea Pharma Rg 02:00:00 / 29.07.25 |
3.790 | 13.13% | 24.26% | 10.50% | 5.28% | 28.04% | -0.52% | -52.80% |
|
Domino's Pizza Rg 02:00:00 / 29.07.25 |
474.32 | 13.00% | 15.06% | 2.61% | 5.26% | -0.74% | 10.79% | 21.68% |
|
Eton Pharm Rg 02:00:00 / 29.07.25 |
15.030 | 12.84% | 243.15% | 4.38% | 5.47% | -11.43% | 324.58% | 448.54% |
|
Aurora Cannabis Rg 02:00:00 / 29.07.25 |
4.780 | 12.47% | 0.38% | 1.70% | 12.74% | 1.27% | -20.20% | -65.61% |
|
AXT Rg 02:00:00 / 29.07.25 |
2.440 | 12.44% | 1.67% | 5.17% | 16.75% | 84.85% | -31.46% | -65.24% |
|
Aquestive Therp Rg 02:00:00 / 29.07.25 |
4.000 | 12.36% | 98.02% | -5.44% | 20.85% | 41.34% | 4.71% | 382.51% |
|
Insulet Rg 02:00:00 / 29.07.25 |
292.27 | 11.95% | 34.70% | 4.03% | -6.97% | 12.94% | 52.36% | 18.10% |
|
GHL Rg-A 02:00:00 / 29.07.25 |
5.280 | 11.86% | 56.68% | -1.31% | 4.97% | 8.64% | 59.52% | 77.78% |
|
Gibraltar Inds Rg 02:00:00 / 29.07.25 |
65.84 | 11.78% | -16.64% | 4.33% | 11.59% | 17.01% | -18.28% | 42.85% |
|
Boxlight Rg-A 02:00:00 / 29.07.25 |
2.130 | 11.64% | -60.19% | -6.99% | 14.52% | 38.31% | -28.88% | -90.18% |
|
Data Storage Rg 02:00:00 / 29.07.25 |
4.720 | 11.58% | 63.89% | -3.87% | 36.02% | 32.21% | -7.81% | 86.56% |
|
Gen Digital Rg 02:00:00 / 29.07.25 |
30.52 | 11.47% | 33.74% | 0.76% | 3.81% | 18.43% | 17.11% | 24.22% |
|
ContextLogic Rg-A 23:20:00 / 28.07.25 |
7.690 | 11.38% | 31.60% | -0.65% | 12.92% | 10.65% | 33.04% | 0.00% |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 11.32% | -15.11% | 0.00% | 0.00% | 12.38% | -9.23% | -77.90% |
|
AvePoint Rg 02:00:00 / 29.07.25 |
18.370 | 11.27% | 123.75% | -4.67% | -4.87% | 7.81% | 68.07% | 271.11% |
|
Ensign Group Rg 02:00:00 / 29.07.25 |
147.78 | 11.23% | 31.70% | 7.62% | -4.20% | 12.14% | 1.21% | 84.84% |
|
Canadian Solar Rg 02:00:00 / 29.07.25 |
12.360 | 11.15% | -52.88% | -4.19% | 11.96% | 34.64% | -27.25% | -65.67% |
|
Cadence Design Rg 02:00:00 / 29.07.25 |
333.76 | 11.08% | 22.54% | 5.51% | 8.31% | 8.07% | 28.84% | 81.77% |
|
Evergy Rg 02:00:00 / 29.07.25 |
68.36 | 11.06% | 30.96% | -1.01% | -0.83% | -1.58% | 19.49% | 1.11% |
|
Fortinet Rg 02:00:00 / 29.07.25 |
104.88 | 11.01% | 79.19% | -1.93% | -0.79% | -3.51% | 82.75% | 76.57% |
|
Hancock Whitney Rg 02:00:00 / 29.07.25 |
60.69 | 10.91% | 24.90% | 0.51% | 5.73% | 12.51% | 9.25% | 26.83% |
|
Crtv Mdcl Hld Rg 02:00:00 / 29.07.25 |
2.650 | 10.88% | -41.89% | -4.68% | 0.00% | 30.54% | -25.56% | -64.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barinthus Sp ADS 02:00:00 / 29.07.25 |
1.550 | 0.00% |
2.910 16.07.25 |
0.6500 09.04.25 |
14'594 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 29.07.25 |
46.52 | 0.00% |
46.53 28.07.25 |
37.58 08.04.25 |
83'467 | ||
|
Basel Med Rg 02:00:00 / 29.07.25 |
2.240 | 0.00% |
9.390 02.06.25 |
0.9300 28.05.25 |
20 | ||
|
Bassett Furn Ind Rg 02:00:00 / 29.07.25 |
17.280 | 0.00% |
19.750 10.07.25 |
13.620 27.01.25 |
11'908 | ||
|
BAYA Rg-A 02:00:00 / 29.07.25 |
11.280 | 0.00% |
11.990 17.06.25 |
10.680 03.01.25 |
4 | ||
|
BayCom Rg 02:00:00 / 29.07.25 |
27.53 | 0.00% |
29.75 18.07.25 |
22.72 04.04.25 |
5'344 | ||
|
BayFirst Fin Rg 02:00:00 / 29.07.25 |
15.270 | 0.00% |
19.600 18.03.25 |
12.840 02.01.25 |
472 | ||
|
BCB Bancorp Rg 02:00:00 / 29.07.25 |
8.790 | 0.00% |
12.260 29.01.25 |
7.650 13.06.25 |
23'526 | ||
|
Beam Global Rg 02:00:00 / 29.07.25 |
2.610 | 0.00% |
3.950 07.01.25 |
1.330 17.04.25 |
35'908 | ||
|
Beam Therapeutic Rg 02:00:00 / 29.07.25 |
20.83 | 0.00% |
35.25 18.02.25 |
13.540 07.04.25 |
567'958 | ||
|
Beamr Img Rg 02:00:00 / 29.07.25 |
3.330 | 0.00% |
5.430 03.01.25 |
1.870 08.04.25 |
31'865 | ||
|
Beasley Broad Rg-A 02:00:00 / 29.07.25 |
4.270 | 0.00% |
9.720 03.01.25 |
3.680 25.06.25 |
4'250 | ||
|
Beauty Health Rg-A 02:00:00 / 29.07.25 |
1.760 | 0.00% |
2.375 03.07.25 |
0.7812 21.04.25 |
104'742 | ||
|
Beeline Holdings Rg 02:00:00 / 29.07.25 |
2.140 | 0.00% |
6.490 12.03.25 |
0.6300 10.06.25 |
232'167 | ||
|
Bel Fuse-A 02:00:00 / 29.07.25 |
113.63 | 0.00% |
114.50 28.07.25 |
53.95 07.04.25 |
14'355 | ||
|
Bel Fuse-B 02:00:00 / 29.07.25 |
126.75 | 0.00% |
127.29 28.07.25 |
58.04 04.04.25 |
123'528 | ||
|
Belite Bio Sp ADR 02:00:00 / 29.07.25 |
62.05 | 0.00% |
74.15 21.05.25 |
49.00 09.04.25 |
2'771 | ||
|
BeLive Hldg Rg 02:00:00 / 29.07.25 |
2.470 | 0.00% |
6.400 09.04.25 |
2.070 28.07.25 |
3'374 | ||
|
Beneficient Rg-A 02:00:00 / 29.07.25 |
0.3833 | 0.00% |
0.7710 06.01.25 |
0.2207 21.04.25 |
9'432 | ||
|
Benitec Biophrm Rg 02:00:00 / 29.07.25 |
11.020 | 0.00% |
17.060 10.06.25 |
9.700 13.02.25 |
21'824 | ||
|
Bentley Systms Rg-B 02:00:00 / 29.07.25 |
58.72 | 0.00% |
59.03 28.07.25 |
36.57 07.04.25 |
321'755 | ||
|
BeOne Medi Sp ADR 02:00:00 / 29.07.25 |
294.51 | 0.00% |
300.00 18.07.25 |
172.95 08.01.25 |
382 | ||
|
Berry Rg 02:00:00 / 29.07.25 |
3.330 | 0.00% |
5.085 16.01.25 |
2.110 08.04.25 |
258'828 | ||
|
Beta Bionics Rg 02:00:00 / 29.07.25 |
13.990 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
175'791 | ||
|
Better Home Rg-A 02:00:00 / 29.07.25 |
13.900 | 0.00% |
15.210 02.05.25 |
7.730 13.01.25 |
5'211 |