×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:32:35
- 25'847.50
- 0.11%
- 28.81
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 19:04:37 / 08.07.26 |
0.4244 | -3.33% | -0.01 | 0.4160 | 0.4244 | 12'326 | |
|
Beyond Meat Rg 19:32:29 / 08.07.26 |
0.6810 | -4.11% | -0.03 | 0.6809 | 0.6811 | 1'270'725 | |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% | -0.04 | 1.620 | 1.750 | 268 | |
|
BGC Group Rg-A 19:32:21 / 08.07.26 |
10.810 | -2.52% | -0.28 | 10.810 | 10.820 | 346'104 | |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% | -0.02 | 0.3100 | 0.3478 | 14'083 | |
|
Bicara Therap Rg 19:22:20 / 08.07.26 |
28.62 | -5.86% | -1.78 | 28.44 | 28.56 | 83'331 | |
|
Bicycl Ther Sp ADS 19:30:14 / 08.07.26 |
4.220 | -3.65% | -0.16 | 4.220 | 4.230 | 52'908 | |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 19:32:00 / 08.07.26 |
18.105 | 2.87% | 0.51 | 18.110 | 18.120 | 448'897 | |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% | -0.01 | 1.520 | 1.540 | 2'696 | |
|
BingEx-ADS 19:25:47 / 08.07.26 |
2.140 | 0.94% | 0.02 | 2.100 | 2.130 | 4'329 | |
|
Bio Green Med Rg 19:09:22 / 08.07.26 |
0.8900 | 0.70% | 0.01 | 0.8900 | 0.9291 | 5'441 | |
|
BIO-key Intl Rg 19:27:43 / 08.07.26 |
4.800 | 38.73% | 1.34 | 4.750 | 4.850 | 15'768 | |
|
Bio-Techne Rg 19:32:20 / 08.07.26 |
70.56 | -0.07% | -0.05 | 70.55 | 70.56 | 894'486 | |
|
BioAffinity Rg 19:25:20 / 08.07.26 |
0.7649 | -7.84% | -0.07 | 0.7459 | 0.7699 | 72'069 | |
|
BioAge Labs Rg 19:29:20 / 08.07.26 |
23.46 | -3.85% | -0.94 | 23.42 | 23.49 | 76'380 | |
|
BioAtla Rg 19:09:05 / 08.07.26 |
3.600 | -11.76% | -0.48 | 3.580 | 3.640 | 11'516 | |
|
BioCardia Rg 18:57:09 / 08.07.26 |
0.9337 | -8.01% | -0.08 | 0.9220 | 0.9549 | 133'930 | |
|
Bioceres Rg 19:06:34 / 08.07.26 |
0.3395 | 3.07% | 0.01 | 0.3248 | 0.3429 | 33'108 | |
|
Biocryst Pharm Rg 19:31:55 / 08.07.26 |
11.010 | 0.18% | 0.02 | 11.000 | 11.010 | 927'426 | |
|
Biodesix Rg 18:14:59 / 08.07.26 |
20.58 | 1.18% | 0.24 | 20.27 | 20.95 | 10'806 | |
|
Biodexa Ph Sp ADR 19:28:09 / 08.07.26 |
2.520 | -5.97% | -0.16 | 2.520 | 2.730 | 5 | |
|
Biofrontera Rg 19:06:02 / 08.07.26 |
1.120 | -3.45% | -0.04 | 1.110 | 1.130 | 44'293 | |
|
Biogen Rg 19:32:18 / 08.07.26 |
201.95 | -1.82% | -3.75 | 201.75 | 202.10 | 118'012 | |
|
BioHarvest Sci Rg 18:37:53 / 08.07.26 |
2.900 | 0.00% | 0.00 | 2.650 | 3.050 | 2'822 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 19:30:30 / 08.07.26 |
26.60 | 24.74% | 2.65% | -6.90% | -4.80% | -2.60% | 25.18% | 25.09% |
|
HBT Financial Rg 19:00:14 / 08.07.26 |
32.01 | 24.68% | 47.17% | -2.23% | 5.09% | 12.71% | 22.69% | 76.12% |
|
Alpha Cognition Rg 19:10:05 / 08.07.26 |
8.150 | 24.62% | 37.52% | 4.62% | 36.06% | 20.74% | -24.54% | 62.00% |
|
Five9 Rg 19:32:29 / 08.07.26 |
24.00 | 24.61% | -38.52% | 3.27% | 12.41% | 56.25% | -16.49% | -69.11% |
|
Hyperfine Rg-A 19:29:56 / 08.07.26 |
1.105 | 24.58% | 38.64% | -17.54% | -21.07% | -14.34% | 39.78% | -42.18% |
|
Heritage Financi Rg 19:31:28 / 08.07.26 |
28.99 | 24.48% | 20.16% | -4.10% | 0.94% | 7.05% | 13.38% | 81.62% |
|
First Bancorp Rg 19:19:17 / 08.07.26 |
62.57 | 24.36% | 43.64% | -4.25% | 2.91% | 7.36% | 34.27% | 107.49% |
|
Camden National Rg 18:55:06 / 08.07.26 |
53.54 | 24.32% | 26.18% | -4.03% | 3.36% | 6.27% | 23.62% | 80.01% |
|
Abeona Therap Rg 19:30:00 / 08.07.26 |
6.745 | 24.29% | 17.59% | 11.49% | 25.84% | 24.91% | 15.69% | 60.15% |
|
BGC Group Rg-A 19:32:21 / 08.07.26 |
10.810 | 24.19% | 22.41% | -0.55% | -2.52% | -7.37% | 3.64% | 151.47% |
|
FVCBankcorp Rg 19:03:57 / 08.07.26 |
17.210 | 24.08% | 37.31% | -3.80% | 3.80% | 11.68% | 29.59% | 62.37% |
|
Arct Therap Hldg Rg 19:30:38 / 08.07.26 |
7.180 | 23.98% | -55.22% | 4.21% | 4.21% | -16.71% | -51.45% | -74.11% |
|
Capital Bancorp Rg 19:21:14 / 08.07.26 |
35.12 | 23.86% | 22.42% | -2.85% | 4.80% | 10.09% | -0.40% | 89.62% |
|
JCSE Rg 16:29:10 / 08.07.26 |
1.250 | 23.81% | -4.76% | -6.02% | -18.83% | -10.71% | 13.64% | -19.75% |
|
Alector Rg 19:32:20 / 08.07.26 |
1.835 | 23.72% | 2.12% | -8.71% | 20.72% | -28.88% | 11.21% | -68.67% |
|
Cirrus Logic Rg 19:32:03 / 08.07.26 |
148.30 | 23.69% | 47.19% | 1.28% | -6.06% | -5.97% | 41.31% | 84.02% |
|
Bruker Rg 19:32:31 / 08.07.26 |
56.72 | 23.65% | -0.63% | -6.46% | 3.28% | 43.67% | 34.66% | -20.13% |
|
Finl Institution Rg 19:08:44 / 08.07.26 |
38.07 | 23.55% | 41.11% | -4.99% | 0.63% | 11.06% | 39.81% | 139.49% |
|
Amercn Supercond Rg 19:30:01 / 08.07.26 |
35.55 | 23.52% | 44.34% | -10.95% | -3.34% | -5.80% | -10.92% | 467.89% |
|
First Mid Bancsh Rg 19:25:43 / 08.07.26 |
47.70 | 23.41% | 30.72% | -3.35% | 3.37% | 9.72% | 20.75% | 94.15% |
|
Healthstream Rg 19:24:23 / 08.07.26 |
28.39 | 23.32% | -10.53% | 0.39% | 7.86% | 34.93% | 3.61% | 23.43% |
|
Cleanspark Rg 19:32:31 / 08.07.26 |
12.165 | 23.32% | 35.50% | -10.68% | -18.36% | 8.04% | -2.45% | 108.00% |
|
HIVE Digital Rg 19:31:40 / 08.07.26 |
3.195 | 23.26% | 11.58% | -7.66% | -8.71% | 29.35% | 44.57% | -42.50% |
|
Franklin Finl Sv Rg 19:01:35 / 08.07.26 |
61.87 | 22.95% | 106.42% | -3.09% | 3.69% | 9.37% | 63.33% | 124.03% |
|
Capitol Fed Fin Rg 19:28:37 / 08.07.26 |
8.260 | 22.91% | 41.62% | -4.18% | 2.35% | 8.97% | 30.08% | 36.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 19:04:37 / 08.07.26 |
0.4244 | -3.33% |
0.4303 15:30 |
0.4161 18:29 |
2.660 13.01.26 |
0.3403 16.06.26 |
12'326 |
|
Beyond Meat Rg 19:32:29 / 08.07.26 |
0.6810 | -4.11% |
0.7019 15:43 |
0.6678 18:37 |
1.390 21.04.26 |
0.5727 07.04.26 |
1'270'725 |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% |
1.655 15:30 |
1.620 15:48 |
1.910 02.07.26 |
1.175 19.05.26 |
268 |
|
BGC Group Rg-A 19:32:21 / 08.07.26 |
10.810 | -2.52% |
11.100 15:51 |
10.735 18:19 |
12.885 24.06.26 |
8.590 14.01.26 |
346'104 |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% |
0.3202 15:30 |
0.3040 15:46 |
4.180 08.01.26 |
0.2560 12.05.26 |
14'083 |
|
Bicara Therap Rg 19:22:20 / 08.07.26 |
28.62 | -5.86% |
30.39 15:37 |
28.19 17:26 |
30.87 07.07.26 |
13.800 12.02.26 |
83'331 |
|
Bicycl Ther Sp ADS 19:30:14 / 08.07.26 |
4.220 | -3.65% |
4.370 16:00 |
4.185 17:31 |
7.310 22.01.26 |
3.940 25.06.26 |
52'908 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 19:32:00 / 08.07.26 |
18.105 | 2.87% |
18.330 15:30 |
17.945 15:38 |
36.36 28.01.26 |
15.790 23.06.26 |
448'897 |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% |
1.550 15:56 |
1.540 15:30 |
3.140 01.04.26 |
1.500 18.06.26 |
2'696 |
|
BingEx-ADS 19:25:47 / 08.07.26 |
2.140 | 0.94% |
2.165 16:41 |
2.100 15:30 |
4.450 06.02.26 |
2.060 07.07.26 |
4'329 |
|
Bio Green Med Rg 19:09:22 / 08.07.26 |
0.8900 | 0.70% |
0.9350 16:08 |
0.8294 15:37 |
2.790 05.06.26 |
0.5784 26.06.26 |
5'441 |
|
BIO-key Intl Rg 19:27:43 / 08.07.26 |
4.800 | 38.73% |
5.350 15:44 |
4.500 15:30 |
5.430 04.05.26 |
3.450 12.05.26 |
15'768 |
|
Bio-Techne Rg 19:32:20 / 08.07.26 |
70.56 | -0.07% |
70.75 15:30 |
70.49 16:10 |
72.00 22.01.26 |
43.20 15.05.26 |
894'486 |
|
BioAffinity Rg 19:25:20 / 08.07.26 |
0.7649 | -7.84% |
0.8060 15:30 |
0.7413 18:24 |
5.380 23.03.26 |
0.7000 05.02.26 |
72'069 |
|
BioAge Labs Rg 19:29:20 / 08.07.26 |
23.46 | -3.85% |
24.38 15:36 |
23.00 17:53 |
25.95 06.07.26 |
11.900 05.01.26 |
76'380 |
|
BioAtla Rg 19:09:05 / 08.07.26 |
3.600 | -11.76% |
4.100 15:30 |
3.590 18:28 |
31.00 02.01.26 |
3.150 08.06.26 |
11'516 |
|
BioCardia Rg 18:57:09 / 08.07.26 |
0.9337 | -8.01% |
0.9900 15:30 |
0.9154 17:45 |
1.800 05.06.26 |
0.7771 11.06.26 |
133'930 |
|
Bioceres Rg 19:06:34 / 08.07.26 |
0.3395 | 3.07% |
0.3395 19:06 |
0.3200 15:30 |
1.560 07.01.26 |
0.3120 26.06.26 |
33'108 |
|
Biocryst Pharm Rg 19:31:55 / 08.07.26 |
11.010 | 0.18% |
11.070 19:21 |
10.515 17:17 |
11.070 08.07.26 |
6.230 05.02.26 |
927'426 |
|
Biodesix Rg 18:14:59 / 08.07.26 |
20.58 | 1.18% |
20.58 18:14 |
18.950 15:36 |
24.80 01.07.26 |
5.260 09.01.26 |
10'806 |
|
Biodexa Ph Sp ADR 19:28:09 / 08.07.26 |
2.520 | -5.97% |
2.660 15:30 |
2.660 15:30 |
12.750 05.01.26 |
2.500 25.06.26 |
5 |
|
Biofrontera Rg 19:06:02 / 08.07.26 |
1.120 | -3.45% |
1.160 15:30 |
1.050 17:48 |
1.200 07.07.26 |
0.5716 02.01.26 |
44'293 |
|
Biogen Rg 19:32:18 / 08.07.26 |
201.95 | -1.82% |
206.47 15:41 |
199.02 17:57 |
219.20 29.06.26 |
160.54 20.01.26 |
118'012 |
|
BioHarvest Sci Rg 18:37:53 / 08.07.26 |
2.900 | 0.00% |
2.930 18:10 |
2.900 15:30 |
6.150 22.01.26 |
2.750 25.06.26 |
2'822 |