×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 18.09.26 |
90.03 | 0.00% | 0.00 | 89.17 | 89.84 | 23'777 | |
|
Baird Medical Rg 02:00:00 / 18.09.26 |
1.040 | 0.00% | 0.00 | 0.9786 | 1.190 | ||
|
Baiya Intl Grp Rg-A 02:00:00 / 18.09.26 |
2.110 | 0.00% | 0.00 | 1.890 | 2.190 | 1 | |
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 0.00% | 0.00 | 52.30 | 62.40 | 291 | |
|
Balchem Corp Rg 02:00:00 / 18.09.26 |
165.76 | 0.00% | 0.00 | 67.97 | |||
|
Ballard Power Sy Rg 02:00:00 / 18.09.26 |
2.180 | 0.00% | 0.00 | 2.180 | 2.230 | 474 | |
|
Bancfirst Rg 02:00:00 / 18.09.26 |
108.97 | 0.00% | 0.00 | 60.94 | 118.08 | 380 | |
|
Bancorp Rg 02:00:00 / 18.09.26 |
50.65 | 0.00% | 0.00 | 44.82 | 56.50 | ||
|
Bandwidth-A Rg 02:00:00 / 18.09.26 |
50.51 | 0.00% | 0.00 | 46.37 | 57.59 | 76 | |
|
Bank First Rg 02:00:00 / 18.09.26 |
152.10 | 0.00% | 0.00 | 62.37 | |||
|
Bank Of Marin Rg 02:00:00 / 18.09.26 |
28.40 | 0.00% | 0.00 | 14.870 | 28.47 | ||
|
Bank OZK Rg 02:00:00 / 18.09.26 |
47.84 | 0.00% | 0.00 | 43.44 | 48.17 | ||
|
Bank7 Rg 02:00:00 / 18.09.26 |
54.56 | 0.00% | 0.00 | 53.89 | 86.81 | 88 | |
|
Bankwell Fin Gro Rg 02:00:00 / 18.09.26 |
66.82 | 0.00% | 0.00 | 58.55 | 106.91 | ||
|
Banner Rg 02:00:00 / 18.09.26 |
70.78 | 0.00% | 0.00 | 63.94 | 78.13 | 3 | |
|
Banzai Intl Rg-A 02:00:00 / 18.09.26 |
0.9341 | 0.00% | 0.00 | 0.8332 | 1.020 | ||
|
BAOS Rg 02:00:00 / 18.09.26 |
0.2857 | 0.00% | 0.00 | 0.2567 | 0.2827 | 23'431 | |
|
Baozun Sp ADR 02:00:00 / 18.09.26 |
2.780 | 0.00% | 0.00 | 2.570 | 2.850 | 1 | |
|
Barfresh Food Rg 02:00:00 / 18.09.26 |
1.110 | 0.00% | 0.00 | 1.100 | 1.340 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 18.09.26 |
33.28 | 0.00% | 0.00 | 23.59 | 41.87 | ||
|
Basel Med Rg 02:00:00 / 18.09.26 |
4.310 | 0.00% | 0.00 | 4.200 | 5.450 | 638 | |
|
Bassett Furn Ind Rg 02:00:00 / 18.09.26 |
17.490 | 0.00% | 0.00 | 16.800 | 19.830 | ||
|
BayCom Rg 02:00:00 / 18.09.26 |
30.31 | 0.00% | 0.00 | 17.540 | 34.68 | ||
|
BayFirst Fin Rg 02:00:00 / 18.09.26 |
9.040 | 0.00% | 0.00 | 3.620 | |||
|
BCB Bancorp Rg 02:00:00 / 18.09.26 |
8.690 | 0.00% | 0.00 | 8.000 | 9.600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denali Theraptcs Rg 02:00:00 / 18.09.26 |
20.13 | 21.93% | -1.23% | -5.93% | -19.32% | -18.60% | 52.73% | -14.52% |
|
Aduro Cln Tech Rg 02:00:00 / 18.09.26 |
12.630 | 21.91% | 101.76% | -2.62% | -20.32% | -12.35% | -4.25% | 1'378.75% |
|
Gravity Sp ADR 02:00:00 / 18.09.26 |
70.50 | 21.82% | 11.71% | -0.38% | 0.36% | 5.51% | 10.09% | 2.86% |
|
Acumen Pharma Rg 02:00:00 / 18.09.26 |
2.570 | 21.80% | 49.42% | -10.14% | -19.44% | 16.29% | 94.70% | -53.53% |
|
Advanced Flower Rg 02:00:00 / 18.09.26 |
3.470 | 21.75% | -58.34% | 2.36% | 4.52% | 9.46% | -22.89% | -64.80% |
|
Finward Bancorp Rg 02:00:00 / 18.09.26 |
42.79 | 21.60% | 52.22% | -0.67% | -1.31% | 24.79% | 32.07% | 106.52% |
|
Advanced Energy Rg 02:00:00 / 18.09.26 |
254.43 | 21.52% | 120.04% | -7.05% | -13.05% | -32.18% | 49.89% | 143.29% |
|
AquaBounty Tech Rg 02:00:00 / 18.09.26 |
1.130 | 21.51% | 80.40% | 6.60% | -13.74% | 4.63% | -24.16% | -77.40% |
|
Amkor Technology Rg 02:00:00 / 18.09.26 |
47.95 | 21.45% | 86.65% | -3.19% | -5.72% | -44.00% | 64.44% | 115.51% |
|
Arrow Financial Rg 02:00:00 / 18.09.26 |
38.12 | 21.40% | 32.78% | -2.43% | -0.55% | -5.03% | 27.92% | 115.14% |
|
ABVL Rg 02:00:00 / 18.09.26 |
0.8200 | 21.39% | 13.89% | -15.90% | -10.03% | -26.13% | -13.68% | -73.80% |
|
Esquire Fin Hld Rg 02:00:00 / 18.09.26 |
123.66 | 21.15% | 55.55% | 3.80% | 9.01% | 6.46% | 18.60% | 167.89% |
|
Acacia Res-Ac Techs 02:00:00 / 18.09.26 |
4.530 | 21.12% | 4.38% | -0.88% | 0.44% | -3.62% | 33.24% | 23.77% |
|
Fulton Financial Rg 02:00:00 / 18.09.26 |
23.39 | 21.00% | 21.32% | -0.89% | -0.97% | -3.67% | 20.13% | 79.51% |
|
Aura Bioscis Rg 02:00:00 / 18.09.26 |
6.590 | 20.92% | -19.83% | -5.72% | -15.19% | -3.94% | 5.27% | -29.97% |
|
HIVE Digital Rg 02:00:00 / 18.09.26 |
3.110 | 20.54% | 9.12% | 4.01% | -0.64% | -17.94% | -19.01% | -1.58% |
|
Citizens Cmnty B Rg 02:00:00 / 18.09.26 |
21.47 | 20.48% | 31.80% | -2.63% | 2.75% | -5.92% | 28.64% | 109.87% |
|
ConnectOne Banco Rg 02:00:00 / 18.09.26 |
31.59 | 20.48% | 37.89% | 0.00% | -2.05% | -5.11% | 20.39% | 70.02% |
|
Evolus Rg 02:00:00 / 18.09.26 |
8.010 | 20.45% | -27.45% | 1.26% | -4.07% | 12.03% | 24.77% | -15.15% |
|
City Holding Co Rg 02:00:00 / 18.09.26 |
143.12 | 20.07% | 20.80% | -0.37% | -0.61% | 7.84% | 12.46% | 58.55% |
|
Harvard Bio Rg 02:00:00 / 18.09.26 |
8.030 | 20.07% | -61.94% | -1.47% | 6.36% | 34.73% | 66.15% | -82.35% |
|
Codere Onl Lux Rg 02:00:00 / 18.09.26 |
9.640 | 20.05% | 49.46% | 3.54% | 6.52% | 3.43% | 37.91% | 207.01% |
|
Astronics Corp Rg 02:00:00 / 18.09.26 |
64.94 | 19.73% | 306.89% | -11.63% | -14.62% | -25.48% | 54.91% | 291.91% |
|
AngioDynamics Rg 02:00:00 / 18.09.26 |
15.370 | 19.70% | 67.79% | 0.85% | -2.84% | 12.52% | 39.60% | 110.55% |
|
Centl Gard NVtgRg-A 02:00:00 / 18.09.26 |
34.93 | 19.66% | 5.69% | 1.81% | -8.22% | -10.46% | 7.31% | 3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 18.09.26 |
90.03 | 0.00% |
165.26 22.01.26 |
88.26 16.09.26 |
23'777 | ||
|
Baird Medical Rg 02:00:00 / 18.09.26 |
1.040 | 0.00% |
3.690 02.03.26 |
0.7570 13.02.26 |
5'035 | ||
|
Baiya Intl Grp Rg-A 02:00:00 / 18.09.26 |
2.110 | 0.00% |
87.90 16.01.26 |
1.920 24.07.26 |
1 | ||
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
291 | ||
|
Balchem Corp Rg 02:00:00 / 18.09.26 |
165.76 | 0.00% |
183.63 02.03.26 |
152.58 02.01.26 |
67'385 | ||
|
Ballard Power Sy Rg 02:00:00 / 18.09.26 |
2.180 | 0.00% |
6.565 02.06.26 |
1.925 09.03.26 |
474 | ||
|
Bancfirst Rg 02:00:00 / 18.09.26 |
108.97 | 0.00% |
121.89 17.04.26 |
101.64 19.03.26 |
380 | ||
|
Bancorp Rg 02:00:00 / 18.09.26 |
50.65 | 0.00% |
72.85 05.08.26 |
48.48 09.09.26 |
190'468 | ||
|
Bandwidth-A Rg 02:00:00 / 18.09.26 |
50.51 | 0.00% |
79.08 09.07.26 |
12.520 17.02.26 |
76 | ||
|
Bank First Rg 02:00:00 / 18.09.26 |
152.10 | 0.00% |
158.68 13.08.26 |
120.05 02.01.26 |
14'492 | ||
|
Bank Of Marin Rg 02:00:00 / 18.09.26 |
28.40 | 0.00% |
30.77 27.07.26 |
23.36 19.03.26 |
96'579 | ||
|
Bank OZK Rg 02:00:00 / 18.09.26 |
47.84 | 0.00% |
53.38 01.07.26 |
42.99 12.03.26 |
583'146 | ||
|
Bank7 Rg 02:00:00 / 18.09.26 |
54.56 | 0.00% |
57.62 04.09.26 |
38.29 20.03.26 |
88 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 18.09.26 |
66.82 | 0.00% |
69.59 03.08.26 |
44.98 02.01.26 |
29'136 | ||
|
Banner Rg 02:00:00 / 18.09.26 |
70.78 | 0.00% |
74.30 17.08.26 |
57.35 09.03.26 |
3 | ||
|
Banzai Intl Rg-A 02:00:00 / 18.09.26 |
0.9341 | 0.00% |
8.130 15.05.26 |
0.9107 17.09.26 |
26'725 | ||
|
BAOS Rg 02:00:00 / 18.09.26 |
0.2857 | 0.00% |
3.800 04.06.26 |
0.2480 14.09.26 |
23'431 | ||
|
Baozun Sp ADR 02:00:00 / 18.09.26 |
2.780 | 0.00% |
3.305 28.08.26 |
2.070 27.03.26 |
1 | ||
|
Barfresh Food Rg 02:00:00 / 18.09.26 |
1.110 | 0.00% |
3.440 14.01.26 |
1.090 17.09.26 |
1'753 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 18.09.26 |
33.28 | 0.00% |
42.20 28.07.26 |
25.71 26.02.26 |
59'612 | ||
|
Basel Med Rg 02:00:00 / 18.09.26 |
4.310 | 0.00% |
11.016 29.01.26 |
3.900 16.09.26 |
638 | ||
|
Bassett Furn Ind Rg 02:00:00 / 18.09.26 |
17.490 | 0.00% |
22.17 15.07.26 |
13.260 02.04.26 |
6'866 | ||
|
BayCom Rg 02:00:00 / 18.09.26 |
30.31 | 0.00% |
34.87 16.07.26 |
27.50 10.04.26 |
14'216 | ||
|
BayFirst Fin Rg 02:00:00 / 18.09.26 |
9.040 | 0.00% |
9.500 17.09.26 |
4.470 25.06.26 |
180'954 | ||
|
BCB Bancorp Rg 02:00:00 / 18.09.26 |
8.690 | 0.00% |
11.670 02.06.26 |
7.385 30.01.26 |
1'211'666 |