×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 20:47:06
- 23'480.40
- -0.20%
- -46.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BayCom Rg 17:36:34 / 11.11.25 |
27.90 | 0.25% | 0.07 | 27.78 | 28.00 | 1'062 | |
|
BayFirst Fin Rg 20:44:42 / 11.11.25 |
8.300 | 0.73% | 0.06 | 8.300 | 9.050 | 13 | |
|
BCB Bancorp Rg 20:46:36 / 11.11.25 |
7.735 | 0.06% | 0.01 | 7.700 | 7.760 | 6'951 | |
|
Beam Global Rg 20:46:24 / 11.11.25 |
2.070 | -10.39% | -0.24 | 2.050 | 2.070 | 53'173 | |
|
Beam Therapeutic Rg 20:46:32 / 11.11.25 |
22.05 | 1.85% | 0.40 | 22.05 | 22.08 | 152'423 | |
|
Beamr Img Rg 20:46:23 / 11.11.25 |
2.105 | -2.09% | -0.05 | 2.100 | 2.110 | 21'261 | |
|
Beasley Broad Rg-A 19:13:35 / 11.11.25 |
4.320 | -4.42% | -0.20 | 4.320 | 4.590 | 3'974 | |
|
Beauty Health Rg-A 20:45:51 / 11.11.25 |
1.370 | -0.72% | -0.01 | 1.360 | 1.370 | 152'474 | |
|
Beeline Holdings Rg 20:34:32 / 11.11.25 |
1.775 | -15.88% | -0.34 | 1.770 | 1.780 | 181'586 | |
|
Bel Fuse-A 19:14:42 / 11.11.25 |
135.33 | -5.10% | -7.28 | 130.27 | 133.57 | 2'786 | |
|
Bel Fuse-B 20:46:05 / 11.11.25 |
152.27 | -8.81% | -14.72 | 151.56 | 153.20 | 37'851 | |
|
Belite Bio Sp ADR 20:18:51 / 11.11.25 |
103.11 | -12.13% | -14.23 | 102.50 | 103.52 | 15'140 | |
|
BeLive Hldg Rg 15:35:08 / 11.11.25 |
3.260 | -6.86% | -0.24 | 3.260 | 3.750 | 3 | |
|
Beneficient Rg-A 20:39:33 / 11.11.25 |
0.5300 | 7.07% | 0.04 | 0.5285 | 0.5462 | 15'406 | |
|
Benitec Biophrm Rg 20:43:47 / 11.11.25 |
13.500 | 4.73% | 0.61 | 13.460 | 13.650 | 71'352 | |
|
Bentley Systms Rg-B 20:45:46 / 11.11.25 |
45.36 | -2.07% | -0.96 | 45.30 | 45.38 | 178'764 | |
|
BeOne Medi Sp ADR 20:44:48 / 11.11.25 |
341.97 | 3.88% | 12.77 | 341.50 | 342.08 | 23'814 | |
|
Berry Rg 20:44:03 / 11.11.25 |
3.440 | 2.38% | 0.08 | 3.430 | 3.440 | 84'237 | |
|
Beta Bionics Rg 20:36:40 / 11.11.25 |
28.40 | 3.31% | 0.91 | 28.38 | 28.65 | 72'783 | |
|
Better Home Rg-A 20:42:05 / 11.11.25 |
63.27 | -4.24% | -2.80 | 63.11 | 63.67 | 72'731 | |
|
Beyond Air Rg 20:30:23 / 11.11.25 |
1.450 | -16.67% | -0.29 | 1.450 | 1.460 | 54'207 | |
|
Beyond Meat Rg 20:43:48 / 11.11.25 |
1.255 | -6.34% | -0.09 | 1.250 | 1.260 | 5'673'620 | |
|
BeyondSpring Rg 15:57:25 / 11.11.25 |
2.000 | 3.09% | 0.06 | 2.050 | 2.140 | 310 | |
|
BGC Group Rg-A 20:44:54 / 11.11.25 |
9.215 | -0.59% | -0.06 | 9.210 | 9.220 | 293'876 | |
|
BGM Grp Rg-A 18:57:28 / 11.11.25 |
9.660 | 5.57% | 0.51 | 9.300 | 9.660 | 12'354 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First West Finl Rg 19:31:14 / 11.11.25 |
23.79 | 20.41% | 18.71% | 2.54% | 1.23% | 11.17% | 16.56% | -19.71% |
|
Innoviva Rg 20:46:34 / 11.11.25 |
21.90 | 20.29% | 30.11% | 20.66% | 31.37% | 6.73% | 7.78% | 52.22% |
|
ACNB Rg 17:43:25 / 11.11.25 |
47.64 | 20.24% | 6.99% | 3.95% | 6.82% | 7.42% | -1.00% | 20.69% |
|
IDEAYA Bioscienc Rg 20:42:22 / 11.11.25 |
31.95 | 20.19% | -13.18% | 4.82% | 18.03% | 32.85% | 3.13% | 81.49% |
|
Fossil Group Rg 20:35:02 / 11.11.25 |
2.070 | 19.76% | 36.99% | 5.61% | -21.89% | -34.49% | 71.07% | -52.15% |
|
ePlus Rg 20:37:47 / 11.11.25 |
88.90 | 19.45% | 10.53% | 21.27% | 22.28% | 23.08% | -6.64% | 73.82% |
|
CME Group Rg-A 20:43:37 / 11.11.25 |
279.49 | 19.40% | 31.66% | 4.35% | 4.61% | 2.95% | 23.50% | 59.05% |
|
Cirrus Logic Rg 20:41:29 / 11.11.25 |
120.34 | 19.24% | 42.73% | -7.17% | -0.53% | 6.39% | 14.97% | 62.10% |
|
IPG Photonics Rg 20:43:02 / 11.11.25 |
86.89 | 19.05% | -20.24% | 3.44% | 4.44% | 12.74% | 10.93% | -3.26% |
|
BeyondSpring Rg 15:57:25 / 11.11.25 |
2.000 | 19.02% | 118.47% | -0.99% | 21.95% | 14.29% | 7.53% | 196.18% |
|
Baker Hughes Rg-A 20:46:58 / 11.11.25 |
49.07 | 18.97% | 42.77% | 6.74% | 9.46% | 14.25% | 12.37% | 59.58% |
|
10x Genomics Rg-A 20:46:13 / 11.11.25 |
16.720 | 18.94% | -69.48% | 25.15% | 44.89% | 24.68% | 6.63% | -54.84% |
|
ChipMOS TECH Sp ADR 19:54:39 / 11.11.25 |
22.35 | 18.85% | -17.75% | 5.82% | 15.03% | 47.04% | 11.14% | 3.47% |
|
Coca-Cola EuPac Rg 20:46:53 / 11.11.25 |
93.02 | 18.80% | 36.72% | 6.97% | 3.59% | 2.90% | 20.96% | 79.27% |
|
CB Finl Svcs Rg 20:30:07 / 11.11.25 |
33.84 | 18.79% | 42.53% | 6.05% | 3.80% | 6.21% | 16.49% | 55.31% |
|
Finward Bancorp Rg 20:10:37 / 11.11.25 |
34.52 | 18.75% | 33.52% | 1.81% | 7.12% | 18.20% | 11.34% | 5.30% |
|
Immunocore Sp ADS 20:43:02 / 11.11.25 |
35.01 | 18.64% | -48.77% | 9.71% | 10.37% | 8.26% | 3.73% | -39.13% |
|
Bancorp Rg 20:44:30 / 11.11.25 |
64.03 | 18.64% | 61.93% | 2.99% | -20.30% | -2.73% | 11.55% | 108.76% |
|
EuroDry Rg 17:27:03 / 11.11.25 |
13.000 | 18.56% | -29.42% | 7.07% | 8.97% | 26.34% | -14.14% | -11.90% |
|
Exact Sciences Rg 20:47:07 / 11.11.25 |
67.57 | 18.49% | -10.00% | -2.89% | 11.58% | 47.92% | 34.71% | 51.46% |
|
BioHarvest Sci Rg 20:32:12 / 11.11.25 |
6.915 | 18.48% | 31.98% | -19.78% | -42.52% | -25.16% | 18.81% | -0.35% |
|
FinWise Bancorp Rg 19:15:05 / 11.11.25 |
18.890 | 18.40% | 32.22% | -0.42% | 1.89% | 2.38% | 6.18% | 109.99% |
|
BT Brands Rg 20:29:02 / 11.11.25 |
1.690 | 18.06% | -32.00% | -3.98% | -10.11% | 9.74% | 6.96% | -19.05% |
|
Galapagos Sp ADR 20:45:17 / 11.11.25 |
32.90 | 18.00% | -20.17% | 8.01% | -1.79% | 2.49% | 20.42% | -21.73% |
|
DTCK Rg-A 20:46:08 / 11.11.25 |
1.380 | 17.76% | 21.15% | -72.94% | 79.80% | 72.52% | 28.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BayCom Rg 17:36:34 / 11.11.25 |
27.90 | 0.25% |
27.98 15:30 |
27.90 17:36 |
30.82 18.09.25 |
22.72 04.04.25 |
1'062 |
|
BayFirst Fin Rg 20:44:42 / 11.11.25 |
8.300 | 0.73% |
8.320 15:30 |
8.320 15:30 |
19.600 18.03.25 |
6.570 22.08.25 |
13 |
|
BCB Bancorp Rg 20:46:36 / 11.11.25 |
7.735 | 0.06% |
7.780 20:30 |
7.705 18:01 |
12.260 29.01.25 |
7.620 10.11.25 |
6'951 |
|
Beam Global Rg 20:46:24 / 11.11.25 |
2.070 | -10.39% |
2.310 15:30 |
2.070 20:46 |
4.040 15.10.25 |
1.330 17.04.25 |
53'173 |
|
Beam Therapeutic Rg 20:46:32 / 11.11.25 |
22.05 | 1.85% |
22.22 20:38 |
21.34 15:44 |
35.25 18.02.25 |
13.540 07.04.25 |
152'423 |
|
Beamr Img Rg 20:46:23 / 11.11.25 |
2.105 | -2.09% |
2.190 15:30 |
2.060 16:22 |
5.430 03.01.25 |
1.870 08.04.25 |
21'261 |
|
Beasley Broad Rg-A 19:13:35 / 11.11.25 |
4.320 | -4.42% |
4.790 16:47 |
4.320 19:13 |
9.720 03.01.25 |
3.680 25.06.25 |
3'974 |
|
Beauty Health Rg-A 20:45:51 / 11.11.25 |
1.370 | -0.72% |
1.395 20:18 |
1.285 17:56 |
2.670 16.09.25 |
0.7812 21.04.25 |
152'474 |
|
Beeline Holdings Rg 20:34:32 / 11.11.25 |
1.775 | -15.88% |
2.140 15:30 |
1.725 18:49 |
6.490 12.03.25 |
0.6300 10.06.25 |
181'586 |
|
Bel Fuse-A 19:14:42 / 11.11.25 |
135.33 | -5.10% |
142.62 15:31 |
135.33 19:14 |
142.62 11.11.25 |
53.95 07.04.25 |
2'786 |
|
Bel Fuse-B 20:46:05 / 11.11.25 |
152.27 | -8.81% |
165.01 15:30 |
152.27 20:46 |
167.04 10.11.25 |
58.04 04.04.25 |
37'851 |
|
Belite Bio Sp ADR 20:18:51 / 11.11.25 |
103.11 | -12.13% |
116.00 15:34 |
102.82 18:07 |
124.73 10.11.25 |
49.00 09.04.25 |
15'140 |
|
BeLive Hldg Rg 15:35:08 / 11.11.25 |
3.260 | -6.86% |
3.590 15:30 |
3.590 15:30 |
6.400 09.04.25 |
1.920 29.07.25 |
3 |
|
Beneficient Rg-A 20:39:33 / 11.11.25 |
0.5300 | 7.07% |
0.5300 20:39 |
0.4920 15:30 |
1.550 22.10.25 |
0.2207 21.04.25 |
15'406 |
|
Benitec Biophrm Rg 20:43:47 / 11.11.25 |
13.500 | 4.73% |
13.840 19:30 |
12.970 16:58 |
17.060 10.06.25 |
9.700 13.02.25 |
71'352 |
|
Bentley Systms Rg-B 20:45:46 / 11.11.25 |
45.36 | -2.07% |
46.34 15:30 |
45.23 19:44 |
59.25 29.07.25 |
36.57 07.04.25 |
178'764 |
|
BeOne Medi Sp ADR 20:44:48 / 11.11.25 |
341.97 | 3.88% |
342.40 20:36 |
328.24 15:30 |
355.00 02.10.25 |
172.95 08.01.25 |
23'814 |
|
Berry Rg 20:44:03 / 11.11.25 |
3.440 | 2.38% |
3.475 19:32 |
3.350 15:30 |
5.085 16.01.25 |
2.110 08.04.25 |
84'237 |
|
Beta Bionics Rg 20:36:40 / 11.11.25 |
28.40 | 3.31% |
29.50 18:27 |
27.37 15:31 |
30.36 29.10.25 |
8.900 07.04.25 |
72'783 |
|
Better Home Rg-A 20:42:05 / 11.11.25 |
63.27 | -4.24% |
64.44 15:30 |
59.75 16:19 |
94.06 22.09.25 |
7.730 13.01.25 |
72'731 |
|
Beyond Air Rg 20:30:23 / 11.11.25 |
1.450 | -16.67% |
1.600 15:37 |
1.380 17:03 |
10.346 11.02.25 |
1.380 11.11.25 |
54'207 |
|
Beyond Meat Rg 20:43:48 / 11.11.25 |
1.255 | -6.34% |
1.340 16:00 |
1.205 15:43 |
7.690 22.10.25 |
0.5001 16.10.25 |
5'673'620 |
|
BeyondSpring Rg 15:57:25 / 11.11.25 |
2.000 | 3.09% |
2.000 15:57 |
1.930 15:30 |
3.420 17.06.25 |
1.005 07.04.25 |
310 |
|
BGC Group Rg-A 20:44:54 / 11.11.25 |
9.215 | -0.59% |
9.305 16:30 |
9.155 15:49 |
10.940 08.07.25 |
7.250 07.04.25 |
293'876 |
|
BGM Grp Rg-A 18:57:28 / 11.11.25 |
9.660 | 5.57% |
9.670 17:37 |
9.050 15:30 |
17.140 11.06.25 |
7.060 11.09.25 |
12'354 |