×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 18:42:57
- 25'737.69
- -0.31%
- -81.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 18:41:23 / 08.07.26 |
2.810 | 1.08% | 0.03 | 2.800 | 2.810 | 94'811 | |
|
Barfresh Food Rg 16:42:38 / 08.07.26 |
2.130 | 5.45% | 0.11 | 1.950 | 2.120 | 194 | |
|
Barinthus Sp ADS 18:10:06 / 08.07.26 |
0.6100 | -6.80% | -0.04 | 0.6100 | 0.6572 | 20 | |
|
Barrett Bus Svcs Rg 18:41:53 / 08.07.26 |
37.66 | -1.02% | -0.39 | 37.50 | 37.77 | 8'916 | |
|
Basel Med Rg 18:36:21 / 08.07.26 |
6.590 | 10.02% | 0.60 | 6.100 | 7.350 | 2'750 | |
|
Bassett Furn Ind Rg 17:27:47 / 08.07.26 |
19.450 | 2.05% | 0.39 | 19.510 | 19.740 | 5'994 | |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 0.00 | ||||
|
BayCom Rg 18:40:43 / 08.07.26 |
33.49 | 0.07% | 0.03 | 33.36 | 33.61 | 2'239 | |
|
BayFirst Fin Rg 15:30:00 / 08.07.26 |
5.340 | -0.74% | -0.04 | 5.400 | 5.550 | 108 | |
|
BCB Bancorp Rg 18:32:50 / 08.07.26 |
9.940 | -2.26% | -0.23 | 9.920 | 9.940 | 14'123 | |
|
Beam Global Rg 18:36:25 / 08.07.26 |
1.180 | -2.48% | -0.03 | 1.170 | 1.180 | 76'712 | |
|
Beam Therapeutic Rg 18:42:13 / 08.07.26 |
36.76 | -3.06% | -1.16 | 36.68 | 36.79 | 405'473 | |
|
Beamr Img Rg 18:37:08 / 08.07.26 |
1.440 | -1.37% | -0.02 | 1.390 | 1.440 | 1'220 | |
|
Beasley Broad Rg-A 17:20:38 / 08.07.26 |
23.68 | -3.43% | -0.84 | 23.50 | 24.25 | 3'840 | |
|
Beeline Holdings Rg 18:14:05 / 08.07.26 |
1.065 | -0.93% | -0.01 | 1.060 | 1.070 | 23'598 | |
|
Bel Fuse-A 18:32:08 / 08.07.26 |
216.46 | -0.62% | -1.34 | 215.00 | 216.85 | 5'651 | |
|
Bel Fuse-B 18:37:12 / 08.07.26 |
254.84 | 1.32% | 3.31 | 253.64 | 257.21 | 20'088 | |
|
Belite Bio Sp ADR 18:40:50 / 08.07.26 |
149.70 | -5.07% | -7.99 | 148.32 | 151.00 | 16'858 | |
|
BeLive Hldg Rg 16:22:39 / 08.07.26 |
2.200 | -4.76% | -0.11 | 2.030 | 2.300 | 5'088 | |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 18:36:12 / 08.07.26 |
13.220 | -1.64% | -0.22 | 13.190 | 13.370 | 4'881 | |
|
Bentley Systms Rg-B 18:41:35 / 08.07.26 |
31.85 | -1.82% | -0.59 | 31.87 | 31.89 | 153'037 | |
|
BeOne Medi Sp ADR 18:39:50 / 08.07.26 |
299.76 | -2.98% | -9.20 | 299.68 | 300.61 | 32'718 | |
|
Beta Bionics Rg 18:41:56 / 08.07.26 |
16.420 | -3.41% | -0.58 | 16.420 | 16.500 | 100'095 | |
|
Better Home Rg-A 18:39:50 / 08.07.26 |
24.26 | -12.95% | -3.61 | 24.24 | 24.52 | 55'995 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Bankshares Rg 18:30:53 / 08.07.26 |
31.41 | 26.79% | 23.86% | -4.51% | 4.18% | 8.57% | 30.33% | 98.59% |
|
Cass Info Sys Rg 18:21:39 / 08.07.26 |
51.53 | 26.69% | 28.57% | -1.62% | 4.86% | 9.80% | 14.49% | 36.59% |
|
Ames National Rg 18:40:44 / 08.07.26 |
29.00 | 26.61% | 76.93% | -5.07% | -3.85% | 1.43% | 57.61% | 58.59% |
|
Bank7 Rg 16:58:45 / 08.07.26 |
51.39 | 26.28% | 10.91% | 2.53% | 12.03% | 19.51% | 15.67% | 104.06% |
|
H2O America Rg 18:31:02 / 08.07.26 |
61.77 | 26.09% | 25.50% | 1.70% | 6.96% | 6.10% | 20.18% | -7.47% |
|
CRML Rg 18:42:27 / 08.07.26 |
8.190 | 26.08% | 28.87% | -16.85% | -10.69% | -7.87% | 189.40% | 0.00% |
|
Chord Energy Rg 18:41:26 / 08.07.26 |
121.25 | 26.04% | -0.07% | 8.62% | -12.30% | -6.66% | 13.40% | -24.83% |
|
BCB Bancorp Rg 18:32:50 / 08.07.26 |
9.940 | 26.02% | -14.10% | -6.84% | -10.85% | 6.54% | 8.75% | -13.45% |
|
Great Southern B Rg 18:40:49 / 08.07.26 |
76.90 | 25.91% | 29.83% | -5.25% | 2.00% | 13.79% | 24.37% | 50.86% |
|
Civista Bancshar Rg 18:23:58 / 08.07.26 |
27.69 | 25.79% | 32.84% | -4.52% | 3.24% | 15.81% | 12.01% | 63.93% |
|
Freedom Holding Rg 18:39:47 / 08.07.26 |
155.00 | 25.78% | 17.11% | -1.34% | 11.50% | -3.79% | 8.00% | 94.97% |
|
JetBlue Airways Rg 18:41:34 / 08.07.26 |
5.545 | 25.71% | -27.23% | -6.33% | 20.28% | -2.03% | 31.09% | -35.95% |
|
Fulton Financial Rg 18:42:23 / 08.07.26 |
23.70 | 25.35% | 25.67% | -3.11% | 4.31% | 9.02% | 22.48% | 102.93% |
|
Camtek Rg 18:28:12 / 08.07.26 |
135.48 | 25.31% | 64.99% | -12.86% | -18.72% | -24.54% | 50.30% | 299.94% |
|
First Finl Rg 18:35:11 / 08.07.26 |
75.22 | 25.27% | 63.87% | -3.79% | 1.59% | 13.25% | 32.52% | 131.47% |
|
Bankwell Fin Gro Rg 18:33:42 / 08.07.26 |
56.76 | 25.27% | 84.27% | -5.78% | 1.81% | 8.22% | 50.38% | 131.45% |
|
Applied Digital Rg 18:42:42 / 08.07.26 |
30.48 | 25.24% | 301.96% | -14.19% | -21.69% | -1.07% | 220.50% | 266.91% |
|
Glb Eng Grp Rg-A 18:22:20 / 08.07.26 |
0.4169 | 25.14% | -74.97% | -10.21% | -37.48% | 0.22% | -79.16% | 0.00% |
|
Falcon's Beyod Rg-A 18:05:05 / 08.07.26 |
17.650 | 25.12% | 141.70% | -10.41% | 23.08% | 63.43% | 179.71% | 0.00% |
|
Energy Focus Rg 18:29:57 / 08.07.26 |
2.950 | 25.11% | 142.86% | -4.84% | -10.61% | 46.04% | 26.07% | 50.52% |
|
John B San Filip Rg 18:37:33 / 08.07.26 |
87.16 | 25.08% | 1.38% | -1.18% | 11.82% | 7.79% | 30.11% | -20.46% |
|
ATA Crtv Glb Sp ADR 17:57:11 / 08.07.26 |
1.000 | 25.03% | 16.95% | -3.85% | -2.91% | 2.05% | 19.01% | -27.54% |
|
Adamas Trust Rg 18:42:38 / 08.07.26 |
9.065 | 24.93% | 50.50% | -2.32% | 0.83% | 16.82% | 34.30% | -5.79% |
|
Establ Rg 18:39:50 / 08.07.26 |
87.12 | 24.92% | 97.61% | -2.36% | 9.64% | 30.79% | 93.34% | 43.05% |
|
Euroseas Rg 18:37:09 / 08.07.26 |
69.25 | 24.82% | 163.56% | 4.25% | 4.83% | -2.24% | 47.69% | 336.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 18:41:23 / 08.07.26 |
2.810 | 1.08% |
2.875 16:19 |
2.770 15:30 |
3.245 21.04.26 |
2.070 27.03.26 |
94'811 |
|
Barfresh Food Rg 16:42:38 / 08.07.26 |
2.130 | 5.45% |
2.130 16:42 |
2.010 15:30 |
3.440 14.01.26 |
1.920 01.07.26 |
194 |
|
Barinthus Sp ADS 18:10:06 / 08.07.26 |
0.6100 | -6.80% |
0.6890 15:30 |
0.6890 15:30 |
0.7654 22.06.26 |
0.5210 30.03.26 |
20 |
|
Barrett Bus Svcs Rg 18:41:53 / 08.07.26 |
37.66 | -1.02% |
37.78 15:30 |
37.41 15:51 |
39.97 15.01.26 |
25.71 26.02.26 |
8'916 |
|
Basel Med Rg 18:36:21 / 08.07.26 |
6.590 | 10.02% |
6.700 18:27 |
5.670 16:17 |
11.016 29.01.26 |
4.668 03.06.26 |
2'750 |
|
Bassett Furn Ind Rg 17:27:47 / 08.07.26 |
19.450 | 2.05% |
19.740 16:42 |
19.230 15:30 |
20.69 02.07.26 |
13.260 02.04.26 |
5'994 |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% |
12.700 26.05.26 |
11.630 07.05.26 |
239 | ||
|
BayCom Rg 18:40:43 / 08.07.26 |
33.49 | 0.07% |
33.49 18:40 |
32.94 17:00 |
34.42 02.07.26 |
27.50 10.04.26 |
2'239 |
|
BayFirst Fin Rg 15:30:00 / 08.07.26 |
5.340 | -0.74% |
5.340 15:30 |
5.340 15:30 |
8.800 22.04.26 |
4.470 25.06.26 |
108 |
|
BCB Bancorp Rg 18:32:50 / 08.07.26 |
9.940 | -2.26% |
10.170 15:30 |
9.910 18:17 |
11.670 02.06.26 |
7.385 30.01.26 |
14'123 |
|
Beam Global Rg 18:36:25 / 08.07.26 |
1.180 | -2.48% |
1.205 16:00 |
1.160 17:23 |
2.310 14.01.26 |
1.110 10.06.26 |
76'712 |
|
Beam Therapeutic Rg 18:42:13 / 08.07.26 |
36.76 | -3.06% |
37.22 18:21 |
35.01 15:30 |
38.25 07.07.26 |
21.65 30.03.26 |
405'473 |
|
Beamr Img Rg 18:37:08 / 08.07.26 |
1.440 | -1.37% |
1.450 15:30 |
1.410 17:23 |
2.200 21.04.26 |
1.255 30.03.26 |
1'220 |
|
Beasley Broad Rg-A 17:20:38 / 08.07.26 |
23.68 | -3.43% |
24.58 15:30 |
23.34 15:59 |
29.10 29.06.26 |
3.150 07.04.26 |
3'840 |
|
Beeline Holdings Rg 18:14:05 / 08.07.26 |
1.065 | -0.93% |
1.090 15:30 |
1.050 17:31 |
3.730 03.02.26 |
0.8612 18.05.26 |
23'598 |
|
Bel Fuse-A 18:32:08 / 08.07.26 |
216.46 | -0.62% |
219.09 15:47 |
212.27 17:17 |
292.35 30.06.26 |
151.00 06.01.26 |
5'651 |
|
Bel Fuse-B 18:37:12 / 08.07.26 |
254.84 | 1.32% |
255.98 15:58 |
249.67 17:54 |
334.37 30.06.26 |
167.45 06.01.26 |
20'088 |
|
Belite Bio Sp ADR 18:40:50 / 08.07.26 |
149.70 | -5.07% |
155.50 15:30 |
147.58 17:53 |
200.00 03.02.26 |
130.00 02.06.26 |
16'858 |
|
BeLive Hldg Rg 16:22:39 / 08.07.26 |
2.200 | -4.76% |
2.400 15:30 |
2.200 16:22 |
3.600 05.01.26 |
1.910 14.04.26 |
5'088 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 18:36:12 / 08.07.26 |
13.220 | -1.64% |
13.470 16:32 |
13.050 17:47 |
14.330 25.06.26 |
9.950 17.02.26 |
4'881 |
|
Bentley Systms Rg-B 18:41:35 / 08.07.26 |
31.85 | -1.82% |
32.09 15:30 |
31.50 16:17 |
40.66 12.01.26 |
28.10 25.06.26 |
153'037 |
|
BeOne Medi Sp ADR 18:39:50 / 08.07.26 |
299.76 | -2.98% |
305.47 16:05 |
299.19 18:38 |
372.00 24.02.26 |
253.96 11.06.26 |
32'718 |
|
Beta Bionics Rg 18:41:56 / 08.07.26 |
16.420 | -3.41% |
16.900 16:05 |
15.970 15:30 |
32.58 08.01.26 |
8.800 10.04.26 |
100'095 |
|
Better Home Rg-A 18:39:50 / 08.07.26 |
24.26 | -12.95% |
27.84 15:32 |
24.25 18:38 |
49.70 22.04.26 |
23.02 11.06.26 |
55'995 |