×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 22:14:56
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baird Medical Rg 22:00:00 / 11.11.25 |
1.240 | -1.59% | -0.02 | 1.240 | 1.260 | 14'419 | |
|
Baiya Intnl Rg 22:00:00 / 11.11.25 |
0.3549 | -2.50% | -0.01 | 0.3500 | 0.3549 | 40'789 | |
|
Baker Hughes Rg-A 22:00:00 / 11.11.25 |
48.95 | 0.31% | 0.15 | 48.95 | 48.96 | 2'718'121 | |
|
Balchem Corp Rg 22:00:00 / 11.11.25 |
156.11 | 0.57% | 0.88 | 156.10 | 156.25 | 43'310 | |
|
Ballard Power Sy Rg 22:00:00 / 11.11.25 |
3.570 | 0.28% | 0.01 | 3.560 | 3.570 | 598'764 | |
|
Bancfirst Rg 22:00:00 / 11.11.25 |
112.90 | 0.15% | 0.17 | 112.77 | 112.90 | 38'589 | |
|
Bancorp Rg 22:00:00 / 11.11.25 |
64.33 | 3.03% | 1.89 | 64.32 | 64.37 | 180'378 | |
|
Bandwidth-A Rg 22:00:00 / 11.11.25 |
14.660 | -0.68% | -0.10 | 14.640 | 14.670 | 64'181 | |
|
Bank First Rg 22:00:00 / 11.11.25 |
125.71 | 1.01% | 1.26 | 125.20 | 125.76 | 13'864 | |
|
Bank Of Marin Rg 22:00:00 / 11.11.25 |
26.09 | 0.19% | 0.05 | 26.09 | 26.12 | 18'205 | |
|
Bank OZK Rg 22:00:00 / 11.11.25 |
44.95 | 0.74% | 0.33 | 44.94 | 44.95 | 361'511 | |
|
Bank7 Rg 22:00:00 / 11.11.25 |
41.56 | 0.70% | 0.29 | 41.00 | 41.59 | 3'167 | |
|
Bankfinancial Rg 22:00:00 / 11.11.25 |
11.410 | 0.09% | 0.01 | 11.370 | 11.410 | 10'175 | |
|
Bankwell Fin Gro Rg 22:00:00 / 11.11.25 |
45.09 | 1.30% | 0.58 | 45.02 | 45.34 | 7'176 | |
|
BANL Rg 22:00:00 / 11.11.25 |
0.4760 | 0.76% | 0.00 | 0.4600 | 0.5090 | 9'647 | |
|
Banner Rg 22:00:00 / 11.11.25 |
61.91 | 0.32% | 0.20 | 61.91 | 62.01 | 56'381 | |
|
Banzai Intl Rg-A 22:00:00 / 11.11.25 |
1.530 | -11.05% | -0.19 | 1.520 | 1.530 | 42'332 | |
|
BAOS Rg 22:00:00 / 11.11.25 |
2.570 | 0.78% | 0.02 | 2.560 | 2.650 | 510 | |
|
Baozun Sp ADR 22:00:00 / 11.11.25 |
3.180 | 0.63% | 0.02 | 3.170 | 3.180 | 19'809 | |
|
Barfresh Food Rg 22:00:00 / 11.11.25 |
3.230 | 4.19% | 0.13 | 3.010 | 3.250 | 417 | |
|
Barinthus Sp ADS 22:00:00 / 11.11.25 |
0.8000 | -9.09% | -0.08 | 0.7900 | 0.8000 | 25'298 | |
|
Barrett Bus Svcs Rg 22:00:00 / 11.11.25 |
34.69 | -0.43% | -0.15 | 34.59 | 34.71 | 129'793 | |
|
Basel Med Rg 22:00:00 / 11.11.25 |
1.460 | 2.82% | 0.04 | 1.460 | 1.530 | 7'103 | |
|
Bassett Furn Ind Rg 22:00:00 / 11.11.25 |
15.030 | 0.87% | 0.13 | 14.840 | 15.040 | 4'198 | |
|
BAYA Rg-A 21:59:30 / 11.11.25 |
11.150 | -1.59% | -0.18 | 11.150 | 11.440 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 22:00:00 / 11.11.25 |
16.830 | 24.43% | 24.33% | 1.94% | -5.45% | 6.59% | 11.02% | -15.82% |
|
Evergy Rg 22:00:00 / 11.11.25 |
76.99 | 24.40% | 46.69% | -0.06% | -1.41% | 6.19% | 20.90% | 24.10% |
|
Exelixis Rg 22:00:00 / 11.11.25 |
42.98 | 24.35% | 72.61% | 13.39% | 8.77% | 14.54% | 19.87% | 144.88% |
|
Citius Onco Rg 22:00:00 / 11.11.25 |
1.370 | 24.35% | 0.00% | -12.74% | -19.41% | -19.41% | 4.58% | 0.00% |
|
INNATE Sp ADS 22:00:00 / 11.11.25 |
2.140 | 24.32% | -17.86% | 16.94% | 6.47% | -6.55% | 17.58% | 4.07% |
|
Amgen Rg 22:00:00 / 11.11.25 |
338.45 | 24.18% | 12.37% | 14.07% | 15.18% | 14.52% | 13.25% | 11.22% |
|
AC Immune N 22:00:00 / 11.11.25 |
3.390 | 24.07% | -33.00% | 2.73% | 10.42% | 65.37% | 10.78% | 19.64% |
|
Catalyst Bnc Rg 22:00:00 / 11.11.25 |
14.780 | 23.87% | 34.50% | 2.50% | 11.55% | 17.30% | 27.97% | 13.91% |
|
First Finl Rg 22:00:00 / 11.11.25 |
56.59 | 23.27% | 32.33% | 5.36% | 3.47% | 2.39% | 13.45% | 15.08% |
|
Ainos Rg 22:00:00 / 11.11.25 |
3.120 | 22.81% | -72.68% | -4.88% | -24.46% | -6.59% | 25.43% | -89.91% |
|
Insulet Rg 22:00:00 / 11.11.25 |
326.28 | 22.71% | 47.64% | 1.88% | 2.51% | -0.37% | 18.60% | 5.05% |
|
Cerence Rg 22:00:00 / 11.11.25 |
9.420 | 22.55% | -51.07% | -2.33% | -27.93% | -12.86% | 179.53% | -45.92% |
|
DXP Enterprises Rg 22:00:00 / 11.11.25 |
97.99 | 22.22% | 199.64% | -19.88% | -21.29% | -15.57% | 40.09% | 268.41% |
|
AirSculpt Tech Rg 22:00:00 / 11.11.25 |
5.770 | 22.16% | -15.35% | -35.89% | -41.30% | -7.53% | -27.69% | 34.04% |
|
Esquire Fin Hld Rg 22:00:00 / 11.11.25 |
98.14 | 22.10% | 94.30% | 3.34% | -5.60% | 2.50% | 29.71% | 115.28% |
|
Cisco Systems Rg 22:00:00 / 11.11.25 |
71.71 | 21.77% | 42.70% | -0.84% | 4.44% | 7.41% | 22.14% | 57.88% |
|
FormFactor Rg 22:00:00 / 11.11.25 |
51.91 | 21.70% | 28.39% | 0.37% | 28.97% | 81.82% | 23.18% | 152.83% |
|
DoorDash Rg-A 22:00:00 / 11.11.25 |
200.63 | 21.66% | 106.37% | -16.38% | -25.84% | -19.22% | 13.68% | 243.22% |
|
Nasdaq Comp. 22:14:57 / 11.11.25 |
23'468.30 | 21.53% | 56.73% | 0.51% | 4.20% | 10.10% | 21.71% | 111.69% |
|
Fennec Pharma Rg 22:00:00 / 11.11.25 |
7.920 | 21.52% | -31.55% | -1.00% | -4.29% | 0.13% | 87.23% | -6.11% |
|
Immucell Rg 22:00:00 / 11.11.25 |
6.290 | 21.17% | 23.56% | 5.01% | -2.33% | 6.61% | 72.33% | -14.75% |
|
Acadia Pharma Rg 22:00:00 / 11.11.25 |
23.72 | 20.98% | -29.10% | 8.56% | 16.50% | -5.01% | 32.29% | 35.20% |
|
Ericsson Sp ADR-B 22:00:00 / 11.11.25 |
9.870 | 20.84% | 54.60% | 0.61% | 0.20% | 28.35% | 22.15% | 67.07% |
|
Exelon Rg 22:00:00 / 11.11.25 |
45.44 | 20.78% | 26.63% | -2.03% | -4.09% | 1.56% | 19.08% | 16.56% |
|
Design Therap Rg 22:00:00 / 11.11.25 |
7.760 | 20.42% | 180.38% | 24.36% | 17.22% | 50.10% | 12.30% | -52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baird Medical Rg 22:00:00 / 11.11.25 |
1.240 | -1.59% |
1.290 20:50 |
1.215 16:35 |
12.500 13.01.25 |
1.020 07.11.25 |
14'419 |
|
Baiya Intnl Rg 22:00:00 / 11.11.25 |
0.3549 | -2.50% |
0.3629 19:59 |
0.3393 17:09 |
8.000 31.03.25 |
0.1700 27.10.25 |
40'789 |
|
Baker Hughes Rg-A 22:00:00 / 11.11.25 |
48.95 | 0.31% |
49.49 19:26 |
48.75 16:10 |
50.92 26.09.25 |
33.63 07.04.25 |
2'718'121 |
|
Balchem Corp Rg 22:00:00 / 11.11.25 |
156.11 | 0.57% |
156.64 19:36 |
154.44 15:30 |
177.40 06.03.25 |
139.24 09.10.25 |
43'310 |
|
Ballard Power Sy Rg 22:00:00 / 11.11.25 |
3.570 | 0.28% |
3.570 22:00 |
3.395 17:09 |
4.090 15.10.25 |
1.010 07.04.25 |
598'764 |
|
Bancfirst Rg 22:00:00 / 11.11.25 |
112.90 | 0.15% |
113.62 18:32 |
112.30 15:52 |
137.55 05.09.25 |
97.02 04.04.25 |
38'589 |
|
Bancorp Rg 22:00:00 / 11.11.25 |
64.33 | 3.03% |
64.71 18:08 |
62.47 15:37 |
81.47 15.10.25 |
40.51 07.04.25 |
180'378 |
|
Bandwidth-A Rg 22:00:00 / 11.11.25 |
14.660 | -0.68% |
14.910 16:02 |
14.610 17:12 |
19.870 13.02.25 |
11.330 21.04.25 |
64'181 |
|
Bank First Rg 22:00:00 / 11.11.25 |
125.71 | 1.01% |
125.94 21:01 |
123.58 16:15 |
135.26 22.10.25 |
92.49 13.01.25 |
13'864 |
|
Bank Of Marin Rg 22:00:00 / 11.11.25 |
26.09 | 0.19% |
26.15 20:53 |
25.82 16:16 |
26.62 10.11.25 |
19.220 11.04.25 |
18'205 |
|
Bank OZK Rg 22:00:00 / 11.11.25 |
44.95 | 0.74% |
45.11 19:21 |
44.30 16:16 |
53.64 05.09.25 |
35.73 09.04.25 |
361'511 |
|
Bank7 Rg 22:00:00 / 11.11.25 |
41.56 | 0.70% |
41.56 22:00 |
41.24 15:30 |
50.10 05.09.25 |
33.01 04.04.25 |
3'167 |
|
Bankfinancial Rg 22:00:00 / 11.11.25 |
11.410 | 0.09% |
11.450 21:45 |
11.290 15:30 |
13.545 30.01.25 |
10.700 07.08.25 |
10'175 |
|
Bankwell Fin Gro Rg 22:00:00 / 11.11.25 |
45.09 | 1.30% |
45.71 19:26 |
44.65 15:30 |
48.00 23.10.25 |
26.39 07.04.25 |
7'176 |
|
BANL Rg 22:00:00 / 11.11.25 |
0.4760 | 0.76% |
0.4980 17:34 |
0.4599 18:31 |
1.260 21.02.25 |
0.4000 10.11.25 |
9'647 |
|
Banner Rg 22:00:00 / 11.11.25 |
61.91 | 0.32% |
62.29 21:41 |
61.63 16:06 |
72.58 23.01.25 |
54.18 07.04.25 |
56'381 |
|
Banzai Intl Rg-A 22:00:00 / 11.11.25 |
1.530 | -11.05% |
1.630 15:30 |
1.505 16:29 |
27.00 30.01.25 |
1.505 11.11.25 |
42'332 |
|
BAOS Rg 22:00:00 / 11.11.25 |
2.570 | 0.78% |
2.650 15:33 |
2.520 15:30 |
8.300 12.05.25 |
1.550 21.04.25 |
510 |
|
Baozun Sp ADR 22:00:00 / 11.11.25 |
3.180 | 0.63% |
3.210 16:01 |
3.140 16:38 |
4.880 12.09.25 |
2.130 09.04.25 |
19'809 |
|
Barfresh Food Rg 22:00:00 / 11.11.25 |
3.230 | 4.19% |
3.230 22:00 |
3.020 15:57 |
6.080 19.09.25 |
2.000 11.04.25 |
417 |
|
Barinthus Sp ADS 22:00:00 / 11.11.25 |
0.8000 | -9.09% |
0.8866 15:30 |
0.7800 18:54 |
2.910 16.07.25 |
0.6500 09.04.25 |
25'298 |
|
Barrett Bus Svcs Rg 22:00:00 / 11.11.25 |
34.69 | -0.43% |
34.83 15:30 |
34.07 18:12 |
49.65 05.09.25 |
33.01 07.11.25 |
129'793 |
|
Basel Med Rg 22:00:00 / 11.11.25 |
1.460 | 2.82% |
1.520 20:42 |
1.430 15:30 |
9.390 02.06.25 |
0.9300 28.05.25 |
7'103 |
|
Bassett Furn Ind Rg 22:00:00 / 11.11.25 |
15.030 | 0.87% |
15.030 22:00 |
14.790 20:10 |
19.750 10.07.25 |
13.620 27.01.25 |
4'198 |
|
BAYA Rg-A 21:59:30 / 11.11.25 |
11.150 | -1.59% |
11.990 17.06.25 |
10.680 03.01.25 |
2'804 |