×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Australian Rg 02:00:00 / 26.07.25 |
0.5000 | 0.00% | 0.00 | 0.5000 | 0.5146 | ||
|
authID Rg 02:00:00 / 26.07.25 |
3.780 | -3.82% | -0.15 | 3.770 | 3.900 | ||
|
Autodesk Inc Rg 02:00:00 / 26.07.25 |
303.28 | 0.72% | 2.18 | 303.26 | 303.43 | ||
|
Autolus Thp Sp ADS 02:00:00 / 26.07.25 |
2.520 | -4.55% | -0.12 | 2.500 | 2.510 | ||
|
Automatic Data P Rg 02:00:00 / 26.07.25 |
308.63 | 0.78% | 2.39 | 308.63 | 308.75 | ||
|
Autonomix Rg 02:00:00 / 26.07.25 |
1.390 | -3.47% | -0.05 | 1.370 | 1.390 | ||
|
Autozi Inter Rg-A 02:00:00 / 26.07.25 |
0.2740 | 3.55% | 0.01 | 0.2692 | 0.2770 | ||
|
Avadel Pharma Rg 02:00:00 / 26.07.25 |
11.030 | -1.96% | -0.22 | 11.020 | 11.040 | ||
|
Avaln Globocare Rg 02:00:00 / 26.07.25 |
2.240 | -0.44% | -0.01 | 2.210 | 2.260 | ||
|
Avalo Therap Rg 02:00:00 / 26.07.25 |
6.690 | 0.90% | 0.06 | 6.560 | 6.750 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 26.07.25 |
3.960 | 0.51% | 0.02 | 3.960 | 3.970 | ||
|
AvePoint Rg 02:00:00 / 26.07.25 |
18.560 | 0.32% | 0.06 | 18.560 | 18.570 | ||
|
Aviat Networks Rg 02:00:00 / 26.07.25 |
23.19 | 0.22% | 0.05 | 23.18 | 23.22 | ||
|
Avidity Biosci Rg 02:00:00 / 26.07.25 |
36.27 | 9.21% | 3.06 | 36.27 | 36.31 | ||
|
AvidXchange Hldg Rg 02:00:00 / 26.07.25 |
9.870 | 0.10% | 0.01 | 9.860 | 9.870 | ||
|
Avis Budget Grou Rg 02:00:00 / 26.07.25 |
206.79 | -0.37% | -0.76 | 206.46 | 206.85 | ||
|
AVITA Medical Rg 02:00:00 / 26.07.25 |
5.770 | -3.51% | -0.21 | 5.760 | 5.770 | ||
|
Avnet Rg 02:00:00 / 26.07.25 |
53.50 | 0.30% | 0.16 | 53.47 | 53.50 | ||
|
Aware Rg 02:00:00 / 26.07.25 |
2.360 | -5.98% | -0.15 | 2.310 | 2.440 | ||
|
Axcelis Techs Rg 02:00:00 / 26.07.25 |
73.40 | 0.75% | 0.55 | 73.40 | 73.47 | ||
|
Axogen Rg 02:00:00 / 26.07.25 |
13.370 | 1.21% | 0.16 | 13.370 | 13.400 | ||
|
Axon Enterprise Rg 02:00:00 / 26.07.25 |
735.01 | 3.63% | 25.75 | 735.01 | 735.55 | ||
|
Axsome Therapeut Rg 02:00:00 / 26.07.25 |
100.83 | -3.94% | -4.14 | 100.83 | 100.92 | ||
|
AXT Rg 02:00:00 / 26.07.25 |
2.350 | -0.84% | -0.02 | 2.340 | 2.350 | ||
|
AYRO Rg 02:00:00 / 26.07.25 |
7.110 | 0.42% | 0.03 | 7.020 | 7.200 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geospace Techn Rg 02:00:00 / 26.07.25 |
12.920 | 17.66% | -9.03% | 20.41% | -18.69% | 93.41% | 34.30% | 156.86% |
|
ImmunityBio Rg 02:00:00 / 26.07.25 |
2.860 | 17.58% | -40.04% | 4.00% | 5.93% | 12.60% | -49.02% | -31.12% |
|
Assembly Bio Rg 02:00:00 / 26.07.25 |
18.550 | 17.55% | 87.48% | -0.70% | 7.16% | 30.82% | 24.16% | -31.05% |
|
Healthcare Svcs Rg 02:00:00 / 26.07.25 |
13.250 | 17.43% | 31.53% | 4.41% | -11.25% | -10.35% | 16.74% | -2.08% |
|
Blue Bird Rg 02:00:00 / 26.07.25 |
46.05 | 17.40% | 68.21% | 7.72% | 6.79% | 21.30% | -11.22% | 362.28% |
|
Coya Rg 02:00:00 / 26.07.25 |
6.670 | 17.28% | -9.31% | 14.80% | 14.02% | 4.71% | -9.25% | 0.00% |
|
First Capital Rg 02:00:00 / 26.07.25 |
37.78 | 17.27% | 37.08% | -3.15% | -8.72% | -24.94% | 20.32% | 29.90% |
|
Innodata Rg 02:00:00 / 26.07.25 |
49.20 | 17.18% | 468.92% | -0.16% | 0.82% | 23.40% | 148.99% | 828.06% |
|
Full House Resor Rg 02:00:00 / 26.07.25 |
4.820 | 17.16% | -10.99% | 2.34% | 28.53% | 48.31% | -16.75% | -20.33% |
|
Ascent Indstries Rg 02:00:00 / 26.07.25 |
12.960 | 17.08% | 36.92% | 0.86% | 2.86% | -1.07% | 26.93% | -4.10% |
|
180 Life Scis Rg 02:00:00 / 26.07.25 |
3.000 | 17.03% | -47.49% | 59.57% | 261.45% | 150.00% | 30.43% | -99.53% |
|
Bank OZK Rg 02:00:00 / 26.07.25 |
51.50 | 16.93% | 4.50% | -0.89% | 9.20% | 16.65% | 10.14% | 34.34% |
|
Constr Ptr-A Rg 02:00:00 / 26.07.25 |
105.44 | 16.84% | 137.50% | -1.98% | -0.53% | 17.72% | 68.03% | 365.59% |
|
Camtek Rg 02:00:00 / 26.07.25 |
95.81 | 16.68% | 35.83% | 3.57% | 13.44% | 39.73% | -5.11% | 220.11% |
|
Alphatec Holding Rg 02:00:00 / 26.07.25 |
10.820 | 16.67% | -29.12% | 3.15% | -2.35% | -9.83% | -0.82% | 48.13% |
|
Cantaloupe Rg 02:00:00 / 26.07.25 |
11.080 | 16.51% | 49.53% | -0.27% | 0.73% | 36.45% | 41.87% | 93.37% |
|
HBT Financial Rg 02:00:00 / 26.07.25 |
25.68 | 16.26% | 20.61% | 1.46% | 1.50% | 7.63% | 5.94% | 47.34% |
|
Exelon Rg 02:00:00 / 26.07.25 |
43.99 | 16.19% | 21.82% | 1.36% | 2.52% | -5.36% | 19.70% | -0.65% |
|
BioRestorative Rg 02:00:00 / 26.07.25 |
1.650 | 16.08% | -2.92% | 5.10% | 2.48% | -9.34% | 1.23% | -47.80% |
|
Innoviz Rg 02:00:00 / 26.07.25 |
1.920 | 16.07% | -22.92% | 1.59% | 31.51% | 156.00% | 125.09% | -45.07% |
|
Citi Trends Rg 02:00:00 / 26.07.25 |
29.99 | 15.89% | 7.57% | -2.72% | -9.70% | 28.38% | 59.86% | 21.58% |
|
Fox Rg-A 02:00:00 / 26.07.25 |
56.67 | 15.83% | 89.65% | 0.75% | -0.21% | 14.55% | 51.08% | 60.04% |
|
Applied Material Rg 02:00:00 / 26.07.25 |
185.69 | 15.67% | 16.07% | -2.49% | 1.35% | 19.72% | -10.06% | 85.03% |
|
BAOS Rg 02:00:00 / 26.07.25 |
2.960 | 15.63% | -18.01% | 6.09% | 4.23% | 54.17% | 32.14% | -65.50% |
|
COMPASS Path Sp ADR 02:00:00 / 26.07.25 |
4.330 | 15.61% | -50.06% | 0.70% | 56.32% | 3.34% | -46.08% | -69.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Australian Rg 02:00:00 / 26.07.25 |
0.5000 | 0.00% |
0.5000 15:30 |
0.5000 15:30 |
1.670 02.01.25 |
0.4600 15.07.25 |
2'742 |
|
authID Rg 02:00:00 / 26.07.25 |
3.780 | -3.82% |
4.000 15:30 |
3.770 21:51 |
9.400 05.05.25 |
3.720 11.07.25 |
11'864 |
|
Autodesk Inc Rg 02:00:00 / 26.07.25 |
303.28 | 0.72% |
304.36 20:23 |
300.14 16:04 |
319.48 07.07.25 |
232.94 07.04.25 |
375'126 |
|
Autolus Thp Sp ADS 02:00:00 / 26.07.25 |
2.520 | -4.55% |
2.660 15:30 |
2.500 21:59 |
2.780 03.01.25 |
1.110 11.04.25 |
226'530 |
|
Automatic Data P Rg 02:00:00 / 26.07.25 |
308.63 | 0.78% |
308.82 21:59 |
306.36 16:07 |
329.84 06.06.25 |
272.98 07.04.25 |
382'749 |
|
Autonomix Rg 02:00:00 / 26.07.25 |
1.390 | -3.47% |
1.430 15:30 |
1.360 21:59 |
3.660 02.01.25 |
1.145 18.06.25 |
24'471 |
|
Autozi Inter Rg-A 02:00:00 / 26.07.25 |
0.2740 | 3.55% |
0.2767 21:21 |
0.2536 15:42 |
1.380 29.04.25 |
0.1850 26.06.25 |
905'521 |
|
Avadel Pharma Rg 02:00:00 / 26.07.25 |
11.030 | -1.96% |
11.240 15:30 |
10.920 19:12 |
11.520 03.01.25 |
6.380 09.04.25 |
253'629 |
|
Avaln Globocare Rg 02:00:00 / 26.07.25 |
2.240 | -0.44% |
2.280 21:59 |
2.200 20:20 |
11.510 07.03.25 |
2.160 17.07.25 |
6'145 |
|
Avalo Therap Rg 02:00:00 / 26.07.25 |
6.690 | 0.90% |
6.700 15:30 |
6.385 19:47 |
11.000 24.02.25 |
3.460 14.05.25 |
16'416 |
|
Avean Hlthc Hldg Rg 02:00:00 / 26.07.25 |
3.960 | 0.51% |
3.965 20:50 |
3.885 16:14 |
6.110 08.05.25 |
3.680 10.03.25 |
81'237 |
|
AvePoint Rg 02:00:00 / 26.07.25 |
18.560 | 0.32% |
18.760 18:25 |
18.460 15:30 |
20.24 13.05.25 |
12.520 07.04.25 |
387'524 |
|
Aviat Networks Rg 02:00:00 / 26.07.25 |
23.19 | 0.22% |
23.26 21:07 |
23.03 15:41 |
26.76 05.02.25 |
15.865 07.04.25 |
29'139 |
|
Avidity Biosci Rg 02:00:00 / 26.07.25 |
36.27 | 9.21% |
37.54 20:29 |
32.75 15:46 |
38.00 09.06.25 |
21.52 09.04.25 |
1'644'388 |
|
AvidXchange Hldg Rg 02:00:00 / 26.07.25 |
9.870 | 0.10% |
9.870 15:30 |
9.855 16:30 |
10.925 30.01.25 |
6.605 13.03.25 |
317'588 |
|
Avis Budget Grou Rg 02:00:00 / 26.07.25 |
206.79 | -0.37% |
211.14 15:30 |
204.82 18:01 |
211.99 24.07.25 |
54.06 13.03.25 |
483'724 |
|
AVITA Medical Rg 02:00:00 / 26.07.25 |
5.770 | -3.51% |
5.930 15:30 |
5.680 18:20 |
14.155 07.01.25 |
4.715 25.06.25 |
59'653 |
|
Avnet Rg 02:00:00 / 26.07.25 |
53.50 | 0.30% |
53.58 21:39 |
53.01 17:22 |
57.23 10.07.25 |
39.32 07.04.25 |
190'284 |
|
Aware Rg 02:00:00 / 26.07.25 |
2.360 | -5.98% |
2.560 15:33 |
2.320 17:30 |
2.590 24.07.25 |
1.390 07.04.25 |
3'125 |
|
Axcelis Techs Rg 02:00:00 / 26.07.25 |
73.40 | 0.75% |
73.46 21:59 |
71.99 17:12 |
76.88 06.01.25 |
40.40 04.04.25 |
85'270 |
|
Axogen Rg 02:00:00 / 26.07.25 |
13.370 | 1.21% |
13.620 18:12 |
13.130 16:00 |
20.98 25.02.25 |
9.215 18.06.25 |
270'936 |
|
Axon Enterprise Rg 02:00:00 / 26.07.25 |
735.01 | 3.63% |
741.74 20:08 |
710.00 15:30 |
830.09 30.06.25 |
470.01 07.04.25 |
182'735 |
|
Axsome Therapeut Rg 02:00:00 / 26.07.25 |
100.83 | -3.94% |
105.27 15:30 |
100.80 21:59 |
139.05 21.02.25 |
79.19 10.01.25 |
253'896 |
|
AXT Rg 02:00:00 / 26.07.25 |
2.350 | -0.84% |
2.400 15:30 |
2.325 20:03 |
2.700 12.06.25 |
1.130 14.04.25 |
47'922 |
|
AYRO Rg 02:00:00 / 26.07.25 |
7.110 | 0.42% |
7.170 20:01 |
7.100 15:30 |
13.600 19.02.25 |
5.168 24.06.25 |
490 |