×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:45:45
- 25'648.81
- -0.66%
- -169.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 16:44:20 / 08.07.26 |
131.91 | 0.28% | 0.37 | 129.95 | 132.15 | 23'188 | |
|
Axogen Rg 16:44:31 / 08.07.26 |
43.41 | -2.60% | -1.16 | 43.28 | 43.60 | 43'493 | |
|
Axon Enterprise Rg 16:45:44 / 08.07.26 |
607.46 | -5.15% | -33.00 | 607.61 | 609.15 | 67'246 | |
|
Axsome Therapeut Rg 16:44:18 / 08.07.26 |
251.90 | 0.86% | 2.14 | 251.34 | 253.29 | 9'878 | |
|
AXT Rg 16:45:36 / 08.07.26 |
60.00 | 3.18% | 1.85 | 59.58 | 60.11 | 868'574 | |
|
Aytu BioPharma Rg 15:30:01 / 08.07.26 |
2.190 | -2.67% | -0.06 | 2.160 | 2.250 | 2'245 | |
|
Azenta Rg 16:38:03 / 08.07.26 |
24.35 | -4.02% | -1.02 | 24.31 | 24.41 | 20'632 | |
|
Backblaze Rg-A 16:45:44 / 08.07.26 |
15.660 | -1.14% | -0.18 | 15.660 | 15.720 | 123'568 | |
|
Baidu Sp ADR-A 16:45:30 / 08.07.26 |
118.13 | 5.39% | 6.04 | 117.91 | 118.34 | 262'842 | |
|
Baird Medical Rg 16:05:23 / 08.07.26 |
1.150 | -2.54% | -0.03 | 1.100 | 1.160 | 2'103 | |
|
Baiya Intnl Rg 16:45:45 / 08.07.26 |
0.4887 | 18.33% | 0.08 | 0.4700 | 0.4888 | 996'321 | |
|
Baker Hughes Rg-A 16:45:35 / 08.07.26 |
56.77 | 4.22% | 2.30 | 56.77 | 56.78 | 744'949 | |
|
Balchem Corp Rg 16:37:08 / 08.07.26 |
167.36 | -0.45% | -0.75 | 166.89 | 167.36 | 8'579 | |
|
Ballard Power Sy Rg 16:45:33 / 08.07.26 |
3.220 | -1.53% | -0.05 | 3.210 | 3.220 | 332'868 | |
|
Bancfirst Rg 16:13:57 / 08.07.26 |
113.11 | -1.06% | -1.21 | 111.47 | 112.64 | 5'629 | |
|
Bancorp Rg 16:45:08 / 08.07.26 |
62.62 | -4.57% | -3.00 | 62.59 | 62.73 | 9'691 | |
|
Bandwidth-A Rg 16:37:32 / 08.07.26 |
65.38 | -3.23% | -2.18 | 65.70 | 66.14 | 77'336 | |
|
Bank First Rg 16:36:58 / 08.07.26 |
146.60 | -1.99% | -2.97 | 144.60 | 147.28 | 4'727 | |
|
Bank Of Marin Rg 16:33:13 / 08.07.26 |
28.22 | -0.67% | -0.19 | 27.69 | 28.16 | 2'985 | |
|
Bank OZK Rg 16:45:27 / 08.07.26 |
48.96 | -2.02% | -1.01 | 48.91 | 48.96 | 34'373 | |
|
Bank7 Rg 16:07:51 / 08.07.26 |
51.35 | -0.77% | -0.40 | 49.79 | 51.40 | 2'513 | |
|
Bankwell Fin Gro Rg 16:29:04 / 08.07.26 |
56.42 | -1.71% | -0.98 | 55.92 | 56.49 | 5'120 | |
|
Banner Rg 16:38:57 / 08.07.26 |
66.34 | -1.46% | -0.99 | 66.00 | 66.25 | 6'302 | |
|
Banzai Intl Rg-A 16:43:30 / 08.07.26 |
3.010 | -10.42% | -0.35 | 3.000 | 3.060 | 22'516 | |
|
BAOS Rg 16:45:33 / 08.07.26 |
2.490 | -6.04% | -0.16 | 2.490 | 2.750 | 200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 16:45:31 / 08.07.26 |
2.320 | 29.57% | -43.29% | 5.94% | 38.10% | 41.46% | 26.78% | -52.75% |
|
Astronics Corp Rg 16:45:19 / 08.07.26 |
70.55 | 29.41% | 339.79% | -7.24% | -14.32% | -7.49% | 122.34% | 273.55% |
|
Bloomin Brands Rg 16:45:39 / 08.07.26 |
7.820 | 29.34% | -34.64% | -12.23% | 5.53% | 19.39% | -19.88% | -69.41% |
|
Astec Ind Inc Rg 16:35:35 / 08.07.26 |
55.45 | 29.27% | 66.67% | -7.77% | 12.11% | -6.57% | 35.87% | 29.90% |
|
Aura Bioscis Rg 16:45:04 / 08.07.26 |
7.040 | 28.99% | -14.48% | 4.61% | 15.03% | -0.71% | 6.83% | -39.55% |
|
Ballard Power Sy Rg 16:45:33 / 08.07.26 |
3.220 | 28.74% | 96.99% | -15.49% | -26.48% | 4.89% | 65.13% | -19.85% |
|
Centl Gard NVtgRg-A 16:33:19 / 08.07.26 |
37.16 | 28.26% | 13.28% | -4.15% | 1.03% | 10.33% | 15.76% | 31.06% |
|
Adaptive Biotech Rg 16:45:33 / 08.07.26 |
20.10 | 28.20% | 247.29% | -10.15% | 17.75% | 38.33% | 68.48% | 244.70% |
|
Annexon Rg 16:45:43 / 08.07.26 |
6.320 | 28.09% | 25.34% | 13.87% | 33.90% | -0.47% | 128.16% | 82.67% |
|
First Bancorp Rg 15:30:01 / 08.07.26 |
33.57 | 28.06% | 23.80% | -5.52% | 8.99% | 16.60% | 30.50% | 36.97% |
|
Ituran Loc & Con Rg 16:44:30 / 08.07.26 |
54.43 | 28.06% | 76.82% | -10.55% | -14.09% | 0.06% | 38.50% | 143.07% |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 28.03% | -29.03% | 0.00% | -16.53% | 13.46% | -38.32% | 0.00% |
|
Andersons Rg 16:28:56 / 08.07.26 |
70.56 | 27.89% | 67.82% | 4.74% | -4.96% | -0.10% | 84.86% | 45.67% |
|
ClearPoint Neuro Rg 16:38:46 / 08.07.26 |
17.320 | 27.78% | 13.65% | -7.48% | 25.96% | 65.58% | 41.45% | 165.65% |
|
Citizens Financi Rg 16:30:21 / 08.07.26 |
71.65 | 27.71% | 15.02% | 0.52% | 7.87% | 10.08% | 14.77% | 2.98% |
|
Community Trust Rg 16:42:39 / 08.07.26 |
70.91 | 27.68% | 36.04% | -4.27% | 0.87% | 7.19% | 28.13% | 100.00% |
|
1st Seacoas Bnc Rg 16:18:16 / 08.07.26 |
16.860 | 27.65% | 68.84% | -0.06% | 0.00% | 35.89% | 49.51% | 113.56% |
|
Healthcare Svcs Rg 16:44:22 / 08.07.26 |
24.01 | 27.56% | 109.99% | -4.38% | 12.67% | 24.66% | 63.78% | 68.32% |
|
CNB Finl Rg 16:36:56 / 08.07.26 |
33.17 | 27.55% | 34.27% | -3.35% | 2.73% | 8.75% | 37.12% | 86.48% |
|
Inhibrx Bio Rg 16:44:48 / 08.07.26 |
98.17 | 27.53% | 554.22% | 3.40% | 9.72% | 17.44% | 369.26% | 0.00% |
|
Innov Eyewear Rg 16:45:09 / 08.07.26 |
1.400 | 27.45% | -74.19% | 77.19% | 58.95% | 28.44% | -36.65% | -92.41% |
|
Contineum The Rg-A 16:34:35 / 08.07.26 |
15.010 | 27.38% | -0.61% | -1.51% | 32.83% | 13.28% | 274.31% | 0.00% |
|
Aemetis Rg 16:45:23 / 08.07.26 |
1.780 | 27.34% | -34.20% | 11.95% | -11.44% | -23.61% | -46.71% | -76.65% |
|
Gold.com Rg 16:40:02 / 08.07.26 |
42.40 | 27.31% | 58.21% | -0.31% | 4.02% | -5.76% | 84.43% | 18.31% |
|
Cathay Genl Banc Rg 16:44:45 / 08.07.26 |
60.47 | 27.01% | 29.09% | -4.44% | 1.65% | 13.39% | 25.27% | 86.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 16:44:20 / 08.07.26 |
131.91 | 0.28% |
133.98 15:59 |
130.01 15:30 |
193.52 15.06.26 |
75.35 18.02.26 |
23'188 |
|
Axogen Rg 16:44:31 / 08.07.26 |
43.41 | -2.60% |
44.02 16:35 |
43.08 16:17 |
46.76 01.07.26 |
27.58 09.03.26 |
43'493 |
|
Axon Enterprise Rg 16:45:44 / 08.07.26 |
607.46 | -5.15% |
630.99 15:30 |
607.46 16:45 |
664.84 07.07.26 |
339.35 10.04.26 |
67'246 |
|
Axsome Therapeut Rg 16:44:18 / 08.07.26 |
251.90 | 0.86% |
252.41 16:42 |
247.00 15:51 |
257.88 12.06.26 |
152.45 24.03.26 |
9'878 |
|
AXT Rg 16:45:36 / 08.07.26 |
60.00 | 3.18% |
64.40 15:43 |
58.00 15:30 |
143.16 26.05.26 |
14.620 05.01.26 |
868'574 |
|
Aytu BioPharma Rg 15:30:01 / 08.07.26 |
2.190 | -2.67% |
2.190 15:30 |
2.190 15:30 |
3.050 05.01.26 |
2.000 19.05.26 |
2'245 |
|
Azenta Rg 16:38:03 / 08.07.26 |
24.35 | -4.02% |
25.33 15:30 |
24.33 16:36 |
41.69 22.01.26 |
15.960 15.05.26 |
20'632 |
|
Backblaze Rg-A 16:45:44 / 08.07.26 |
15.660 | -1.14% |
16.260 15:35 |
15.560 16:04 |
16.590 01.07.26 |
3.265 30.03.26 |
123'568 |
|
Baidu Sp ADR-A 16:45:30 / 08.07.26 |
118.13 | 5.39% |
119.80 16:26 |
117.14 15:50 |
165.26 22.01.26 |
100.42 26.06.26 |
262'842 |
|
Baird Medical Rg 16:05:23 / 08.07.26 |
1.150 | -2.54% |
1.160 15:30 |
1.150 16:05 |
3.690 02.03.26 |
0.7570 13.02.26 |
2'103 |
|
Baiya Intnl Rg 16:45:45 / 08.07.26 |
0.4887 | 18.33% |
0.5895 16:35 |
0.2989 15:30 |
8.790 16.01.26 |
0.2764 29.06.26 |
996'321 |
|
Baker Hughes Rg-A 16:45:35 / 08.07.26 |
56.77 | 4.22% |
57.11 16:32 |
55.25 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
744'949 |
|
Balchem Corp Rg 16:37:08 / 08.07.26 |
167.36 | -0.45% |
168.14 15:30 |
167.08 15:38 |
183.63 02.03.26 |
152.58 02.01.26 |
8'579 |
|
Ballard Power Sy Rg 16:45:33 / 08.07.26 |
3.220 | -1.53% |
3.265 16:23 |
3.180 15:30 |
6.565 02.06.26 |
1.925 09.03.26 |
332'868 |
|
Bancfirst Rg 16:13:57 / 08.07.26 |
113.11 | -1.06% |
113.62 15:30 |
112.50 15:50 |
121.89 17.04.26 |
101.64 19.03.26 |
5'629 |
|
Bancorp Rg 16:45:08 / 08.07.26 |
62.62 | -4.57% |
64.95 15:30 |
62.62 16:45 |
72.81 22.01.26 |
50.33 09.03.26 |
9'691 |
|
Bandwidth-A Rg 16:37:32 / 08.07.26 |
65.38 | -3.23% |
69.25 15:35 |
62.74 16:02 |
75.68 08.06.26 |
12.520 17.02.26 |
77'336 |
|
Bank First Rg 16:36:58 / 08.07.26 |
146.60 | -1.99% |
149.57 15:30 |
146.50 15:57 |
154.29 01.07.26 |
120.05 02.01.26 |
4'727 |
|
Bank Of Marin Rg 16:33:13 / 08.07.26 |
28.22 | -0.67% |
28.39 15:30 |
27.93 15:45 |
29.48 02.07.26 |
23.36 19.03.26 |
2'985 |
|
Bank OZK Rg 16:45:27 / 08.07.26 |
48.96 | -2.02% |
49.76 15:30 |
48.94 16:45 |
53.38 01.07.26 |
42.99 12.03.26 |
34'373 |
|
Bank7 Rg 16:07:51 / 08.07.26 |
51.35 | -0.77% |
51.48 15:30 |
51.34 16:07 |
51.86 07.07.26 |
38.29 20.03.26 |
2'513 |
|
Bankwell Fin Gro Rg 16:29:04 / 08.07.26 |
56.42 | -1.71% |
57.39 15:30 |
56.42 16:29 |
60.42 02.07.26 |
44.98 02.01.26 |
5'120 |
|
Banner Rg 16:38:57 / 08.07.26 |
66.34 | -1.46% |
67.22 15:30 |
66.34 16:38 |
68.48 28.04.26 |
57.35 09.03.26 |
6'302 |
|
Banzai Intl Rg-A 16:43:30 / 08.07.26 |
3.010 | -10.42% |
3.180 15:30 |
3.000 16:15 |
8.130 15.05.26 |
2.770 12.06.26 |
22'516 |
|
BAOS Rg 16:45:33 / 08.07.26 |
2.490 | -6.04% |
3.800 04.06.26 |
1.980 09.04.26 |
200 |