×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 23:20:00 / 11.11.25 |
1.500 | 13.64% | 0.18 | 1.490 | 1.510 | ||
|
Automatic Data P Rg 23:20:00 / 11.11.25 |
255.20 | 0.45% | 1.14 | 255.22 | 255.33 | ||
|
Autonomix Rg 23:20:00 / 11.11.25 |
0.8489 | -0.89% | -0.01 | 0.8400 | 0.8559 | ||
|
Autozi Inter Rg-A 23:20:00 / 11.11.25 |
0.1012 | 1.20% | 0.00 | 0.1012 | 0.1013 | ||
|
Avadel Pharma Rg 23:20:00 / 11.11.25 |
18.830 | 0.70% | 0.13 | 18.820 | 18.830 | ||
|
Avaln Globocare Rg 23:20:00 / 11.11.25 |
1.990 | -1.00% | -0.02 | 1.950 | 1.990 | ||
|
Avalo Therap Rg 23:20:00 / 11.11.25 |
15.500 | 1.87% | 0.29 | 15.340 | 15.500 | ||
|
Avean Hlthc Hldg Rg 23:20:00 / 11.11.25 |
8.980 | 0.34% | 0.03 | 8.980 | 8.990 | ||
|
AvePoint Rg 23:20:00 / 11.11.25 |
12.960 | 2.29% | 0.29 | 12.950 | 12.960 | ||
|
Aviat Networks Rg 23:20:00 / 11.11.25 |
22.73 | -3.03% | -0.71 | 22.71 | 22.80 | ||
|
Avidity Biosci Rg 23:20:00 / 11.11.25 |
70.70 | 1.23% | 0.86 | 70.69 | 70.72 | ||
|
Avis Budget Grou Rg 23:20:00 / 11.11.25 |
143.83 | 0.93% | 1.33 | 143.77 | 143.96 | ||
|
AVITA Medical Rg 23:20:00 / 11.11.25 |
3.960 | -0.25% | -0.01 | 3.960 | 3.970 | ||
|
Avnet Rg 23:20:00 / 11.11.25 |
46.66 | -0.89% | -0.42 | 46.65 | 46.66 | ||
|
Aware Rg 23:20:00 / 11.11.25 |
2.465 | -2.57% | -0.07 | 2.450 | 2.490 | ||
|
Axcelis Techs Rg 23:20:00 / 11.11.25 |
85.58 | -2.10% | -1.84 | 85.55 | 85.60 | ||
|
Axogen Rg 23:20:00 / 11.11.25 |
24.46 | 1.92% | 0.46 | 24.45 | 24.46 | ||
|
Axon Enterprise Rg 23:20:00 / 11.11.25 |
572.18 | -2.14% | -12.51 | 571.41 | 572.20 | ||
|
Axsome Therapeut Rg 23:20:00 / 11.11.25 |
139.61 | 1.31% | 1.81 | 139.54 | 139.81 | ||
|
AXT Rg 23:20:00 / 11.11.25 |
10.560 | 1.15% | 0.12 | 10.530 | 10.570 | ||
|
Aytu BioPharma Rg 23:20:00 / 11.11.25 |
2.100 | 0.48% | 0.01 | 2.090 | 2.100 | ||
|
Azenta Rg 23:20:00 / 11.11.25 |
30.66 | 1.32% | 0.40 | 30.65 | 30.66 | ||
|
B. Riley Financi Rg 23:20:00 / 11.11.25 |
5.700 | 7.75% | 0.41 | 5.690 | 5.700 | ||
|
Backblaze Rg-A 23:20:00 / 11.11.25 |
5.630 | 0.36% | 0.02 | 5.640 | 5.650 | ||
|
Baidu Sp ADR-A 23:20:00 / 11.11.25 |
131.95 | -0.28% | -0.37 | 131.92 | 131.94 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 23:20:00 / 11.11.25 |
17.660 | 27.03% | 286.30% | -4.28% | -5.91% | 9.01% | 92.58% | 574.10% |
|
Immatics Rg 23:20:00 / 11.11.25 |
9.190 | 27.00% | -14.25% | -0.65% | -9.64% | 64.40% | 8.37% | -16.16% |
|
Chefs' Warehouse Rg 23:20:00 / 11.11.25 |
61.58 | 26.93% | 112.71% | -0.84% | 6.19% | 0.29% | 46.27% | 66.98% |
|
Home Fed Bancorp Rg 23:20:00 / 11.11.25 |
15.990 | 26.90% | 8.04% | 0.19% | 12.61% | 20.14% | 27.01% | -12.34% |
|
Cronos Group Rg 23:20:00 / 11.11.25 |
2.520 | 26.73% | 22.49% | 2.86% | -0.40% | 1.61% | 11.50% | -11.11% |
|
Absci Rg 23:20:00 / 11.11.25 |
3.450 | 26.72% | -20.95% | -12.44% | -11.54% | 31.68% | -5.22% | 8.50% |
|
ComScore Rg 23:20:00 / 11.11.25 |
6.870 | 26.54% | -55.75% | -7.16% | -11.98% | -1.72% | 28.89% | -73.98% |
|
Achieve Life Sci Rg 23:20:00 / 11.11.25 |
4.770 | 26.42% | 8.01% | -0.83% | 50.47% | 85.60% | 2.58% | 116.02% |
|
Coastal Finl Rg 23:20:00 / 11.11.25 |
108.22 | 26.33% | 141.54% | 3.95% | -1.16% | 4.43% | 49.25% | 116.88% |
|
BTCS Rg 23:20:00 / 11.11.25 |
2.930 | 26.32% | 91.41% | -5.18% | -34.01% | -30.73% | 1.74% | 178.57% |
|
Allegro Micro Rg 23:20:00 / 11.11.25 |
26.61 | 26.26% | -8.82% | -3.02% | -3.62% | -13.15% | 29.68% | -1.64% |
|
Agios Pharm Rg 23:20:00 / 11.11.25 |
43.86 | 25.93% | 85.81% | 9.65% | 9.00% | 21.09% | -25.69% | 43.98% |
|
Andersons Rg 23:20:00 / 11.11.25 |
51.48 | 25.84% | -11.38% | 10.92% | 21.19% | 34.13% | 9.42% | 37.92% |
|
Alpha Tau Med Rg 23:20:00 / 11.11.25 |
3.920 | 25.81% | 29.57% | 1.29% | 0.51% | 25.64% | 75.00% | -11.36% |
|
DLocal Rg-A 23:20:00 / 11.11.25 |
14.520 | 25.75% | -19.95% | 3.13% | -7.40% | -1.69% | 55.29% | -34.63% |
|
Donegal Group-A 23:20:00 / 11.11.25 |
19.730 | 25.73% | 39.03% | 4.78% | 1.49% | 13.46% | 24.09% | 25.97% |
|
Bank First Rg 23:20:00 / 11.11.25 |
125.71 | 25.59% | 43.61% | 4.06% | -6.83% | 3.04% | 18.12% | 32.72% |
|
Arm Hldg Sp ADR 23:20:00 / 11.11.25 |
149.74 | 25.52% | 106.05% | -6.84% | -10.95% | 11.74% | 7.02% | 0.00% |
|
Apogee Therap Rg 23:20:00 / 11.11.25 |
62.95 | 25.32% | 103.19% | 16.79% | 20.20% | 72.89% | 9.76% | 0.00% |
|
Hudson Technolog Rg 23:20:00 / 11.11.25 |
7.010 | 25.27% | -48.18% | -17.43% | -21.32% | -26.29% | 17.22% | -36.16% |
|
BRP SVTG 23:20:00 / 11.11.25 |
64.39 | 25.22% | -11.15% | 4.33% | -4.92% | 11.17% | 33.78% | -8.91% |
|
Aytu BioPharma Rg 23:20:00 / 11.11.25 |
2.100 | 25.15% | -26.41% | -1.41% | -11.76% | -4.55% | 20.00% | -34.52% |
|
Axcelis Techs Rg 23:20:00 / 11.11.25 |
85.58 | 25.12% | -32.59% | 6.30% | 6.47% | 6.71% | 3.44% | 16.47% |
|
GHL Rg-A 23:20:00 / 11.11.25 |
5.880 | 25.00% | 75.07% | 1.64% | -0.51% | 16.44% | 20.25% | 120.97% |
|
Affirm Hldg Rg-A 23:20:00 / 11.11.25 |
75.14 | 24.94% | 54.84% | 5.22% | 3.04% | 1.73% | 30.47% | 407.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 23:20:00 / 11.11.25 |
1.500 | 13.64% |
1.515 21:58 |
1.345 15:33 |
2.780 03.01.25 |
1.110 11.04.25 |
469'678 |
|
Automatic Data P Rg 23:20:00 / 11.11.25 |
255.20 | 0.45% |
256.08 19:22 |
253.31 15:35 |
329.84 06.06.25 |
249.68 06.11.25 |
466'451 |
|
Autonomix Rg 23:20:00 / 11.11.25 |
0.8489 | -0.89% |
0.8611 15:30 |
0.8443 19:56 |
3.660 02.01.25 |
0.7506 07.11.25 |
6'468 |
|
Autozi Inter Rg-A 23:20:00 / 11.11.25 |
0.1012 | 1.20% |
0.1029 21:57 |
0.0840 21:24 |
1.380 29.04.25 |
0.0762 10.11.25 |
2'377'183 |
|
Avadel Pharma Rg 23:20:00 / 11.11.25 |
18.830 | 0.70% |
18.865 18:39 |
18.720 15:35 |
19.060 31.10.25 |
6.380 09.04.25 |
402'712 |
|
Avaln Globocare Rg 23:20:00 / 11.11.25 |
1.990 | -1.00% |
2.010 19:23 |
1.990 20:32 |
11.510 07.03.25 |
1.870 01.08.25 |
1'119 |
|
Avalo Therap Rg 23:20:00 / 11.11.25 |
15.500 | 1.87% |
15.910 17:24 |
15.000 15:30 |
19.400 21.10.25 |
3.460 14.05.25 |
63'202 |
|
Avean Hlthc Hldg Rg 23:20:00 / 11.11.25 |
8.980 | 0.34% |
9.015 21:43 |
8.820 16:15 |
10.310 21.10.25 |
3.680 10.03.25 |
331'375 |
|
AvePoint Rg 23:20:00 / 11.11.25 |
12.960 | 2.29% |
13.060 21:54 |
12.620 15:42 |
20.24 13.05.25 |
11.490 07.11.25 |
637'868 |
|
Aviat Networks Rg 23:20:00 / 11.11.25 |
22.73 | -3.03% |
23.43 16:01 |
22.68 21:33 |
26.76 05.02.25 |
15.865 07.04.25 |
47'972 |
|
Avidity Biosci Rg 23:20:00 / 11.11.25 |
70.70 | 1.23% |
70.75 20:14 |
69.85 15:48 |
70.75 11.11.25 |
21.52 09.04.25 |
1'328'961 |
|
Avis Budget Grou Rg 23:20:00 / 11.11.25 |
143.83 | 0.93% |
144.38 20:00 |
141.11 16:05 |
212.81 29.07.25 |
54.06 13.03.25 |
87'968 |
|
AVITA Medical Rg 23:20:00 / 11.11.25 |
3.960 | -0.25% |
4.020 21:14 |
3.780 15:31 |
14.155 07.01.25 |
3.365 06.11.25 |
54'723 |
|
Avnet Rg 23:20:00 / 11.11.25 |
46.66 | -0.89% |
47.23 16:00 |
46.63 21:59 |
57.23 10.07.25 |
39.32 07.04.25 |
278'054 |
|
Aware Rg 23:20:00 / 11.11.25 |
2.465 | -2.57% |
2.520 15:30 |
2.440 15:57 |
2.950 09.09.25 |
1.390 07.04.25 |
1'872 |
|
Axcelis Techs Rg 23:20:00 / 11.11.25 |
85.58 | -2.10% |
87.45 15:30 |
83.57 16:52 |
102.90 23.09.25 |
40.40 04.04.25 |
191'043 |
|
Axogen Rg 23:20:00 / 11.11.25 |
24.46 | 1.92% |
24.86 16:19 |
23.91 15:37 |
24.86 11.11.25 |
9.215 18.06.25 |
185'530 |
|
Axon Enterprise Rg 23:20:00 / 11.11.25 |
572.18 | -2.14% |
585.00 15:45 |
561.97 21:30 |
885.00 05.08.25 |
470.01 07.04.25 |
385'101 |
|
Axsome Therapeut Rg 23:20:00 / 11.11.25 |
139.61 | 1.31% |
142.00 18:29 |
137.00 15:30 |
142.00 11.11.25 |
79.19 10.01.25 |
155'241 |
|
AXT Rg 23:20:00 / 11.11.25 |
10.560 | 1.15% |
10.970 16:00 |
10.280 15:31 |
10.970 11.11.25 |
1.130 14.04.25 |
1'176'898 |
|
Aytu BioPharma Rg 23:20:00 / 11.11.25 |
2.100 | 0.48% |
2.120 17:05 |
2.050 15:30 |
2.770 04.08.25 |
0.9500 07.04.25 |
11'058 |
|
Azenta Rg 23:20:00 / 11.11.25 |
30.66 | 1.32% |
30.87 16:28 |
30.20 15:30 |
55.37 30.01.25 |
23.98 07.05.25 |
175'279 |
|
B. Riley Financi Rg 23:20:00 / 11.11.25 |
5.700 | 7.75% |
5.700 21:59 |
5.150 15:37 |
7.900 18.09.25 |
2.680 09.04.25 |
125'952 |
|
Backblaze Rg-A 23:20:00 / 11.11.25 |
5.630 | 0.36% |
5.810 21:18 |
5.450 15:30 |
10.850 28.10.25 |
3.950 24.04.25 |
398'009 |
|
Baidu Sp ADR-A 23:20:00 / 11.11.25 |
131.95 | -0.28% |
133.50 15:30 |
130.31 17:12 |
149.50 06.10.25 |
74.71 09.04.25 |
695'361 |