×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atour Life Sp ADR-A 02:00:00 / 18.09.26 |
32.02 | 0.00% | 0.00 | 173'709 | |||
|
Atricure Rg 02:00:00 / 18.09.26 |
59.12 | 0.00% | 0.00 | ||||
|
Atrium Therap Rg 02:00:00 / 18.09.26 |
9.560 | 0.00% | 0.00 | ||||
|
Attovia Therap Rg 02:00:00 / 18.09.26 |
22.73 | 0.00% | 0.00 | ||||
|
aTyr Pharma Rg 02:00:00 / 18.09.26 |
0.3765 | 0.00% | 0.00 | 113'023 | |||
|
Auburn Natl Banc Rg 02:00:00 / 18.09.26 |
26.74 | 0.00% | 0.00 | ||||
|
Auddia Rg 02:00:00 / 18.09.26 |
1.040 | 0.00% | 0.00 | ||||
|
Audiocodes Rg 02:00:00 / 18.09.26 |
10.030 | 0.00% | 0.00 | ||||
|
AudioEye Rg 02:00:00 / 18.09.26 |
7.520 | 0.00% | 0.00 | ||||
|
Aura Bioscis Rg 02:00:00 / 18.09.26 |
6.590 | 0.00% | 0.00 | 237'531 | |||
|
Aura Minerals Rg 02:00:00 / 18.09.26 |
88.71 | 0.00% | 0.00 | 296'161 | |||
|
Aurelion Rg-A 02:00:00 / 18.09.26 |
1.470 | 0.00% | 0.00 | 852 | |||
|
Aureus Green Rg 02:00:00 / 18.09.26 |
3.640 | 0.00% | 0.00 | 243'282 | |||
|
Aurinia Pharma Rg 02:00:00 / 18.09.26 |
16.960 | 0.00% | 0.00 | 277'317 | |||
|
Aurora Cannabis Rg 02:00:00 / 18.09.26 |
3.850 | 0.00% | 0.00 | ||||
|
Aurora Innovtn Rg-A 02:00:00 / 18.09.26 |
6.490 | 0.00% | 0.00 | ||||
|
Aurora Sp ADR 02:00:00 / 18.09.26 |
6.500 | 0.00% | 0.00 | ||||
|
Australian Rg 02:00:00 / 18.09.26 |
0.4633 | 0.00% | 0.00 | ||||
|
authID Rg 02:00:00 / 18.09.26 |
0.4874 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.09.26 |
218.64 | 0.00% | 0.00 | 675'843 | |||
|
Autolus Thp Sp ADS 02:00:00 / 18.09.26 |
1.920 | 0.00% | 0.00 | 185'903 | |||
|
Automatic Data P Rg 02:00:00 / 18.09.26 |
272.24 | 0.00% | 0.00 | 704'990 | |||
|
Autonomix Med Rg 02:00:00 / 18.09.26 |
4.280 | 0.00% | 0.00 | ||||
|
Autozi Int Rg-A 02:00:00 / 18.09.26 |
1.180 | 0.00% | 0.00 | ||||
|
Avalanche Trea Rg-A 02:00:00 / 18.09.26 |
0.8810 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elemental Rty Rg 02:00:00 / 18.09.26 |
21.56 | 27.05% | 171.88% | 3.01% | -1.64% | 42.22% | 0.00% | 0.00% |
|
CBAK Energy Tech Rg 02:00:00 / 18.09.26 |
1.060 | 26.93% | 12.77% | 4.95% | 29.24% | 67.93% | 0.00% | 0.00% |
|
Caesr Entmt Rg 02:00:00 / 18.09.26 |
29.67 | 26.85% | -11.22% | 0.07% | 0.10% | -2.43% | 12.39% | -43.88% |
|
Central Plains Rg 02:00:00 / 18.09.26 |
21.46 | 26.83% | 43.45% | 1.95% | 2.39% | 14.09% | 36.51% | 0.00% |
|
First Busey Rg 02:00:00 / 18.09.26 |
30.15 | 26.73% | 27.92% | -0.76% | -0.20% | 2.52% | 19.93% | 51.51% |
|
Healthstream Rg 02:00:00 / 18.09.26 |
29.19 | 26.53% | -8.21% | 1.07% | 2.10% | 13.58% | 0.07% | 34.33% |
|
Good Times Rest Rg 02:00:00 / 18.09.26 |
1.530 | 26.45% | -40.93% | 2.00% | 0.66% | 12.50% | -5.56% | -45.36% |
|
All In FutureT Rg 02:00:00 / 18.09.26 |
2.970 | 26.34% | -35.71% | -4.19% | -5.41% | 23.75% | -50.99% | -41.13% |
|
Allogene Therap Rg 02:00:00 / 18.09.26 |
1.730 | 26.28% | -18.78% | -1.70% | -17.62% | -16.02% | 42.98% | -55.53% |
|
Capstone Ener+ Rg 02:00:00 / 18.09.26 |
6.350 | 25.99% | 0.00% | 18.03% | 8.73% | -36.37% | 141.44% | 0.00% |
|
Central Garden & Rg 02:00:00 / 18.09.26 |
40.49 | 25.94% | 4.36% | 2.09% | -7.91% | -9.01% | 12.66% | 7.66% |
|
Franklin Finl Sv Rg 02:00:00 / 18.09.26 |
63.14 | 25.78% | 111.17% | -0.22% | 1.67% | 1.12% | 29.46% | 121.62% |
|
Five Below Rg 02:00:00 / 18.09.26 |
236.80 | 25.72% | 125.61% | -1.86% | 0.21% | 26.91% | 52.34% | 48.93% |
|
German Amer Banc Rg 02:00:00 / 18.09.26 |
49.19 | 25.55% | 22.30% | -1.03% | -1.50% | 5.08% | 18.64% | 73.51% |
|
Allegro Micro Rg 02:00:00 / 18.09.26 |
33.11 | 25.51% | 51.46% | -6.12% | -10.97% | -44.96% | 3.63% | 0.98% |
|
GoodRx Hldg Rg-A 02:00:00 / 18.09.26 |
3.400 | 25.46% | -26.88% | 1.49% | -4.49% | 26.39% | -19.62% | -43.33% |
|
Advanced Biomed Rg 02:00:00 / 18.09.26 |
7.320 | 25.43% | 0.00% | -17.29% | -10.62% | 51.24% | -33.08% | 0.00% |
|
Euro Tech Hldgs Rg 02:00:00 / 18.09.26 |
1.530 | 25.41% | 10.07% | -1.29% | -2.55% | -2.55% | 17.69% | 2.00% |
|
FB Bancorp Rg 02:00:00 / 18.09.26 |
16.090 | 25.21% | 34.98% | 0.63% | 3.14% | 7.99% | 32.54% | 0.00% |
|
Flywire Rg 02:00:00 / 18.09.26 |
17.730 | 25.21% | -14.02% | -0.11% | -5.44% | 5.04% | 30.75% | -43.52% |
|
Five Star Bncrp Rg 02:00:00 / 18.09.26 |
44.71 | 24.96% | 48.59% | -3.83% | -0.73% | -6.25% | 32.47% | 119.06% |
|
Bank First Rg 02:00:00 / 18.09.26 |
152.10 | 24.86% | 53.50% | -2.02% | -0.14% | 4.97% | 17.54% | 92.85% |
|
Frontir Grop Hld Rg 02:00:00 / 18.09.26 |
5.880 | 24.84% | -17.30% | 6.33% | 2.08% | -27.05% | 11.57% | 6.14% |
|
CLPS Rg 02:00:00 / 18.09.26 |
1.010 | 24.68% | -12.17% | -2.88% | -3.81% | 8.60% | -1.94% | 0.00% |
|
Carlsmed Rg 02:00:00 / 18.09.26 |
15.390 | 24.62% | 0.00% | 4.27% | -6.73% | 36.92% | 0.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atour Life Sp ADR-A 02:00:00 / 18.09.26 |
32.02 | 0.00% |
42.76 07.01.26 |
30.78 21.07.26 |
173'709 | ||
|
Atricure Rg 02:00:00 / 18.09.26 |
59.12 | 0.00% |
59.59 17.09.26 |
25.37 02.06.26 |
420'381 | ||
|
Atrium Therap Rg 02:00:00 / 18.09.26 |
9.560 | 0.00% |
16.610 05.03.26 |
9.435 17.09.26 |
114'183 | ||
|
Attovia Therap Rg 02:00:00 / 18.09.26 |
22.73 | 0.00% |
27.58 04.09.26 |
16.200 12.08.26 |
164'145 | ||
|
aTyr Pharma Rg 02:00:00 / 18.09.26 |
0.3765 | 0.00% |
1.110 19.02.26 |
0.3711 17.09.26 |
113'023 | ||
|
Auburn Natl Banc Rg 02:00:00 / 18.09.26 |
26.74 | 0.00% |
28.88 26.06.26 |
21.01 20.03.26 |
580 | ||
|
Auddia Rg 02:00:00 / 18.09.26 |
1.040 | 0.00% |
11.127 18.02.26 |
0.8222 07.08.26 |
34'712 | ||
|
Audiocodes Rg 02:00:00 / 18.09.26 |
10.030 | 0.00% |
10.860 04.08.26 |
6.970 18.02.26 |
37'676 | ||
|
AudioEye Rg 02:00:00 / 18.09.26 |
7.520 | 0.00% |
10.310 05.01.26 |
5.320 25.03.26 |
19'739 | ||
|
Aura Bioscis Rg 02:00:00 / 18.09.26 |
6.590 | 0.00% |
9.530 05.05.26 |
4.815 20.01.26 |
237'531 | ||
|
Aura Minerals Rg 02:00:00 / 18.09.26 |
88.71 | 0.00% |
110.19 17.04.26 |
48.22 17.07.26 |
296'161 | ||
|
Aurelion Rg-A 02:00:00 / 18.09.26 |
1.470 | 0.00% |
3.500 03.03.26 |
1.250 10.07.26 |
852 | ||
|
Aureus Green Rg 02:00:00 / 18.09.26 |
3.640 | 0.00% |
6.550 03.06.26 |
2.610 03.08.26 |
243'282 | ||
|
Aurinia Pharma Rg 02:00:00 / 18.09.26 |
16.960 | 0.00% |
19.240 24.06.26 |
13.520 27.02.26 |
277'317 | ||
|
Aurora Cannabis Rg 02:00:00 / 18.09.26 |
3.850 | 0.00% |
4.485 23.01.26 |
2.560 16.07.26 |
77'157 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 18.09.26 |
6.490 | 0.00% |
8.565 13.05.26 |
3.755 05.02.26 |
8'283'128 | ||
|
Aurora Sp ADR 02:00:00 / 18.09.26 |
6.500 | 0.00% |
8.380 21.01.26 |
3.200 25.06.26 |
241 | ||
|
Australian Rg 02:00:00 / 18.09.26 |
0.4633 | 0.00% |
0.9999 12.03.26 |
0.3546 27.07.26 |
19'585 | ||
|
authID Rg 02:00:00 / 18.09.26 |
0.4874 | 0.00% |
2.450 15.01.26 |
0.3506 18.08.26 |
13'089 | ||
|
Autodesk Inc Rg 02:00:00 / 18.09.26 |
218.64 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
675'843 | ||
|
Autolus Thp Sp ADS 02:00:00 / 18.09.26 |
1.920 | 0.00% |
2.580 19.08.26 |
1.180 27.03.26 |
185'903 | ||
|
Automatic Data P Rg 02:00:00 / 18.09.26 |
272.24 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
704'990 | ||
|
Autonomix Med Rg 02:00:00 / 18.09.26 |
4.280 | 0.00% |
24.66 04.08.26 |
2.450 28.07.26 |
21'178 | ||
|
Autozi Int Rg-A 02:00:00 / 18.09.26 |
1.180 | 0.00% |
46.00 07.01.26 |
1.000 05.08.26 |
6'138 | ||
|
Avalanche Trea Rg-A 02:00:00 / 18.09.26 |
0.8810 | 0.00% |
10.650 01.06.26 |
0.2915 03.08.26 |
79'958 |