×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire-Lakewood Rg 02:00:00 / 18.09.26 |
9.120 | 7.80% | 0.66 | 8.850 | 9.150 | ||
|
Assembly Bio Rg 02:00:00 / 18.09.26 |
25.34 | -0.55% | -0.14 | 25.30 | 25.38 | ||
|
AST SpceMobile Rg-A 02:00:00 / 18.09.26 |
62.71 | 5.80% | 3.44 | 62.68 | 62.70 | 2'605'173 | |
|
Astec Ind Inc Rg 02:00:00 / 18.09.26 |
40.97 | 0.15% | 0.06 | 40.93 | 41.01 | ||
|
Astera Labs Rg 02:00:00 / 18.09.26 |
293.56 | 9.06% | 24.38 | 293.37 | 293.74 | 1'490'212 | |
|
Astrana Health Rg 02:00:00 / 18.09.26 |
34.30 | -9.02% | -3.40 | 34.27 | 34.30 | ||
|
Astronics Corp Rg 02:00:00 / 18.09.26 |
64.94 | -2.02% | -1.34 | 64.93 | 64.96 | ||
|
Astrotech Rg 02:00:00 / 18.09.26 |
6.190 | 3.00% | 0.18 | 6.140 | 6.210 | 8'249 | |
|
Asure Software Rg 02:00:00 / 18.09.26 |
8.470 | 0.36% | 0.03 | 8.450 | 8.460 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 18.09.26 |
0.8280 | -0.24% | 0.00 | 0.8238 | 0.8615 | ||
|
Atara Biother Rg 02:00:00 / 18.09.26 |
9.710 | -3.96% | -0.40 | 9.600 | 9.720 | ||
|
Atea Pharma Rg 02:00:00 / 18.09.26 |
5.260 | 2.14% | 0.11 | 5.260 | 5.270 | ||
|
Aterian Rg 02:00:00 / 18.09.26 |
0.6895 | 0.25% | 0.00 | 0.6790 | 0.7000 | ||
|
ATIF Hldgs Rg 02:00:00 / 18.09.26 |
6.690 | -3.88% | -0.27 | 6.500 | 6.960 | ||
|
Atlanta Braves Rg-A 02:00:00 / 18.09.26 |
55.87 | -0.16% | -0.09 | 55.82 | 55.98 | ||
|
Atlanta Braves Rg-C 02:00:00 / 18.09.26 |
50.62 | -0.12% | -0.06 | 50.63 | 50.65 | 134'906 | |
|
Atlantic Am Rg 02:00:00 / 18.09.26 |
1.400 | 3.70% | 0.05 | 1.390 | 1.400 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 18.09.26 |
95.19 | 2.14% | 1.99 | 95.19 | 95.21 | ||
|
Atlas Critical Rg 02:00:00 / 18.09.26 |
3.180 | -2.15% | -0.07 | 3.100 | 3.180 | ||
|
Atlas Lithium Rg 02:00:00 / 18.09.26 |
2.860 | 0.35% | 0.01 | 2.870 | 2.880 | ||
|
Atlas Trinity Rg 02:00:00 / 18.09.26 |
2.750 | 1.48% | 0.04 | 2.750 | 2.790 | 10'727 | |
|
Atlassian Rg-A 02:00:00 / 18.09.26 |
192.53 | 1.18% | 2.25 | 192.48 | 192.77 | 767'550 | |
|
ATN Internationa Rg 02:00:00 / 18.09.26 |
29.17 | -1.98% | -0.59 | 29.16 | 29.28 | ||
|
Atomera Rg 02:00:00 / 18.09.26 |
3.980 | 2.84% | 0.11 | 3.980 | 4.000 | 121'414 | |
|
Atossa Therptcs Rg 02:00:00 / 18.09.26 |
2.400 | -0.83% | -0.02 | 2.370 | 2.410 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 02:00:00 / 18.09.26 |
25.93 | 28.71% | 39.57% | 0.00% | 0.89% | 15.50% | 26.18% | 41.78% |
|
First Mid Bancsh Rg 02:00:00 / 18.09.26 |
50.11 | 28.67% | 36.28% | -1.46% | -0.30% | 5.56% | 23.91% | 85.30% |
|
First Finl Banco Rg 02:00:00 / 18.09.26 |
32.12 | 28.62% | 19.72% | -1.28% | -2.53% | -4.11% | 21.83% | 58.76% |
|
Bowman Cnsltng Rg 02:00:00 / 18.09.26 |
42.46 | 28.59% | 70.18% | -0.12% | -0.21% | 45.21% | -2.23% | 62.18% |
|
Great Southern B Rg 02:00:00 / 18.09.26 |
79.39 | 28.57% | 32.58% | -0.66% | 0.77% | 3.26% | 23.07% | 58.27% |
|
Atlanta Braves Rg-C 02:00:00 / 18.09.26 |
50.62 | 28.47% | 32.46% | 2.35% | -4.45% | -0.32% | 21.30% | 41.49% |
|
Cathay Genl Banc Rg 02:00:00 / 18.09.26 |
62.02 | 28.13% | 30.22% | -0.03% | -0.64% | 0.08% | 23.25% | 66.80% |
|
Helen of Troy Rg 02:00:00 / 18.09.26 |
27.54 | 28.09% | -54.50% | 3.92% | 0.04% | -1.04% | 18.60% | -76.77% |
|
Exagen Rg 02:00:00 / 18.09.26 |
7.870 | 27.96% | 89.76% | 12.91% | 1.16% | 69.61% | -18.45% | 220.16% |
|
Elbit Systems Lt Rg 02:00:00 / 18.09.26 |
748.56 | 27.77% | 186.03% | 3.41% | 0.66% | 2.16% | 52.57% | 269.80% |
|
Healthstream Rg 02:00:00 / 18.09.26 |
29.19 | 27.52% | -7.48% | 1.07% | 2.10% | 13.58% | 0.07% | 35.39% |
|
AMC Glbl Media Rg-A 02:00:00 / 18.09.26 |
11.770 | 27.52% | 22.63% | -2.49% | -3.45% | 24.55% | 40.62% | 2.19% |
|
Donegal Group-B 02:00:00 / 18.09.26 |
20.90 | 27.47% | 59.82% | -18.26% | -13.81% | -9.17% | 33.12% | 62.58% |
|
Hope Bancorp Rg 02:00:00 / 18.09.26 |
13.940 | 27.28% | 13.51% | -0.07% | -0.21% | 2.88% | 24.13% | 51.47% |
|
Distr Sol Grp Rg 02:00:00 / 18.09.26 |
34.84 | 27.24% | 1.31% | 0.26% | 0.11% | 27.57% | 10.60% | 37.75% |
|
First Finl Rg 02:00:00 / 18.09.26 |
77.09 | 27.23% | 66.42% | -0.91% | -2.50% | 1.26% | 29.09% | 113.53% |
|
Epsilon Energy Rg 02:00:00 / 18.09.26 |
5.940 | 27.16% | -4.99% | -5.86% | 5.23% | 13.58% | 14.23% | 11.53% |
|
CLPS Rg 02:00:00 / 18.09.26 |
1.010 | 27.14% | -10.43% | -2.88% | -3.81% | 8.60% | -1.94% | 1.98% |
|
First Busey Rg 02:00:00 / 18.09.26 |
30.15 | 27.11% | 28.30% | -0.76% | -0.20% | 2.52% | 19.93% | 51.96% |
|
Caesr Entmt Rg 02:00:00 / 18.09.26 |
29.67 | 26.85% | -11.22% | 0.07% | 0.10% | -2.43% | 12.39% | -43.88% |
|
Bel Fuse-A 02:00:00 / 18.09.26 |
194.82 | 26.77% | 113.63% | -3.61% | -10.76% | -27.27% | 55.89% | 312.08% |
|
BillionToOne Rg-A 02:00:00 / 18.09.26 |
110.67 | 26.60% | 0.00% | 12.34% | 16.16% | -1.40% | 0.00% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 18.09.26 |
63.14 | 26.55% | 112.47% | -0.22% | 1.67% | 1.12% | 29.46% | 122.99% |
|
Central Plains Rg 02:00:00 / 18.09.26 |
21.46 | 26.54% | 43.11% | 1.95% | 2.39% | 14.09% | 36.51% | 0.00% |
|
Cleanspark Rg 02:00:00 / 18.09.26 |
13.350 | 26.38% | 38.87% | 4.30% | 5.95% | -15.88% | -0.82% | 189.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire-Lakewood Rg 02:00:00 / 18.09.26 |
9.120 | 7.80% |
9.210 20:28 |
8.580 15:30 |
205.20 07.01.26 |
3.348 08.05.26 |
13'128 |
|
Assembly Bio Rg 02:00:00 / 18.09.26 |
25.34 | -0.55% |
26.02 15:30 |
25.14 20:26 |
37.00 02.09.26 |
21.82 11.06.26 |
101'616 |
|
AST SpceMobile Rg-A 02:00:00 / 18.09.26 |
62.71 | 5.80% |
63.70 20:07 |
61.15 15:30 |
133.85 28.05.26 |
52.80 29.07.26 |
2'605'173 |
|
Astec Ind Inc Rg 02:00:00 / 18.09.26 |
40.97 | 0.15% |
42.23 15:30 |
40.79 17:07 |
65.53 30.04.26 |
39.99 14.09.26 |
62'345 |
|
Astera Labs Rg 02:00:00 / 18.09.26 |
293.56 | 9.06% |
293.84 21:55 |
278.65 15:30 |
499.00 30.06.26 |
97.98 30.03.26 |
1'490'212 |
|
Astrana Health Rg 02:00:00 / 18.09.26 |
34.30 | -9.02% |
37.96 15:30 |
34.20 21:47 |
51.59 02.07.26 |
18.090 12.02.26 |
302'854 |
|
Astronics Corp Rg 02:00:00 / 18.09.26 |
64.94 | -2.02% |
67.65 15:30 |
62.74 18:43 |
99.89 12.06.26 |
53.95 02.01.26 |
398'771 |
|
Astrotech Rg 02:00:00 / 18.09.26 |
6.190 | 3.00% |
6.510 15:56 |
6.040 15:30 |
68.85 29.05.26 |
2.010 27.03.26 |
8'249 |
|
Asure Software Rg 02:00:00 / 18.09.26 |
8.470 | 0.36% |
8.510 15:30 |
8.320 16:06 |
10.200 16.01.26 |
6.850 24.02.26 |
31'288 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 18.09.26 |
0.8280 | -0.24% |
0.8300 15:30 |
0.8238 19:01 |
1.440 24.04.26 |
0.7850 05.01.26 |
362 |
|
Atara Biother Rg 02:00:00 / 18.09.26 |
9.710 | -3.96% |
10.280 15:30 |
9.450 18:39 |
19.100 05.01.26 |
3.920 23.02.26 |
9'161 |
|
Atea Pharma Rg 02:00:00 / 18.09.26 |
5.260 | 2.14% |
5.330 19:12 |
5.200 15:43 |
6.430 10.03.26 |
3.285 05.01.26 |
80'260 |
|
Aterian Rg 02:00:00 / 18.09.26 |
0.6895 | 0.25% |
0.7040 16:06 |
0.6706 17:03 |
1.870 28.04.26 |
0.3543 27.07.26 |
25'033 |
|
ATIF Hldgs Rg 02:00:00 / 18.09.26 |
6.690 | -3.88% |
6.690 22:00 |
6.660 15:30 |
9.450 23.04.26 |
4.230 19.03.26 |
589 |
|
Atlanta Braves Rg-A 02:00:00 / 18.09.26 |
55.87 | -0.16% |
56.49 16:23 |
55.85 15:48 |
58.36 13.07.26 |
41.50 21.01.26 |
13'757 |
|
Atlanta Braves Rg-C 02:00:00 / 18.09.26 |
50.62 | -0.12% |
51.31 16:26 |
50.60 21:59 |
54.40 13.08.26 |
38.14 21.01.26 |
134'906 |
|
Atlantic Am Rg 02:00:00 / 18.09.26 |
1.400 | 3.70% |
1.400 20:08 |
1.360 15:30 |
3.150 05.01.26 |
1.250 26.08.26 |
5'292 |
|
Atlanticus Hldgs Rg 02:00:00 / 18.09.26 |
95.19 | 2.14% |
95.81 21:48 |
92.96 16:10 |
113.73 05.08.26 |
47.73 13.03.26 |
63'603 |
|
Atlas Critical Rg 02:00:00 / 18.09.26 |
3.180 | -2.15% |
3.230 15:30 |
3.155 16:21 |
15.000 08.01.26 |
2.570 06.08.26 |
334 |
|
Atlas Lithium Rg 02:00:00 / 18.09.26 |
2.860 | 0.35% |
2.940 15:30 |
2.860 22:00 |
6.720 26.01.26 |
2.550 29.07.26 |
25'087 |
|
Atlas Trinity Rg 02:00:00 / 18.09.26 |
2.750 | 1.48% |
2.770 15:57 |
2.630 15:32 |
5.990 10.06.26 |
2.010 02.01.26 |
10'727 |
|
Atlassian Rg-A 02:00:00 / 18.09.26 |
192.53 | 1.18% |
195.40 17:22 |
186.00 15:35 |
198.56 03.09.26 |
56.03 10.04.26 |
767'550 |
|
ATN Internationa Rg 02:00:00 / 18.09.26 |
29.17 | -1.98% |
30.21 15:30 |
29.09 21:53 |
33.32 10.08.26 |
20.99 13.01.26 |
30'714 |
|
Atomera Rg 02:00:00 / 18.09.26 |
3.980 | 2.84% |
4.130 18:17 |
3.960 21:55 |
12.360 26.05.26 |
2.250 02.01.26 |
121'414 |
|
Atossa Therptcs Rg 02:00:00 / 18.09.26 |
2.400 | -0.83% |
2.430 21:06 |
2.370 21:58 |
10.905 27.01.26 |
1.720 25.06.26 |
16'058 |