×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-A 02:00:00 / 26.07.25 |
49.33 | -0.96% | -0.48 | 49.21 | 49.41 | ||
|
Atlanta Braves Rg-C 02:00:00 / 26.07.25 |
45.54 | -0.74% | -0.34 | 45.54 | 45.60 | ||
|
Atlantic Am Rg 02:00:00 / 26.07.25 |
2.250 | -0.88% | -0.02 | 2.170 | 2.340 | ||
|
ATLANTIC INTL Rg 02:00:00 / 26.07.25 |
1.750 | -1.13% | -0.02 | 1.700 | 1.750 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 26.07.25 |
50.24 | -1.91% | -0.98 | 50.18 | 50.34 | ||
|
Atlas Lithium Rg 02:00:00 / 26.07.25 |
5.380 | 5.28% | 0.27 | 5.300 | 5.400 | 33'276 | |
|
Atlassian Rg-A 02:00:00 / 26.07.25 |
203.00 | 1.59% | 3.17 | 202.96 | 203.04 | ||
|
ATMC Rg A 02:00:00 / 26.07.25 |
11.810 | 1.81% | 0.21 | 11.710 | 13.680 | ||
|
ATMV Rg 02:00:00 / 26.07.25 |
11.890 | 0.34% | 0.04 | 11.890 | 11.950 | ||
|
ATN Internationa Rg 02:00:00 / 26.07.25 |
17.820 | -0.72% | -0.13 | 17.810 | 17.940 | ||
|
Atomera Rg 02:00:00 / 26.07.25 |
5.280 | 0.57% | 0.03 | 5.280 | 5.290 | ||
|
Atossa Therptcs Rg 02:00:00 / 26.07.25 |
0.8399 | -2.55% | -0.02 | 0.8228 | 0.8429 | ||
|
Atour Life Sp ADR-A 02:00:00 / 26.07.25 |
35.69 | 0.03% | 0.01 | 35.66 | 35.69 | ||
|
Atricure Rg 02:00:00 / 26.07.25 |
31.50 | 4.41% | 1.33 | 31.52 | 31.56 | ||
|
aTyr Pharma Rg 02:00:00 / 26.07.25 |
5.830 | 4.95% | 0.28 | 5.820 | 5.830 | 828'839 | |
|
Auburn Natl Banc Rg 02:00:00 / 26.07.25 |
28.56 | -0.14% | -0.04 | 28.00 | 28.60 | ||
|
Auddia Rg 02:00:00 / 26.07.25 |
4.485 | -1.64% | -0.08 | 4.450 | 4.520 | ||
|
Audiocodes Rg 02:00:00 / 26.07.25 |
10.470 | 2.35% | 0.24 | 10.450 | 10.490 | 31'089 | |
|
AudioEye Rg 02:00:00 / 26.07.25 |
14.510 | 10.76% | 1.41 | 14.450 | 14.560 | 78'921 | |
|
Aura Bioscis Rg 02:00:00 / 26.07.25 |
7.230 | 2.41% | 0.17 | 7.220 | 7.250 | ||
|
Aureus Green Rg 02:00:00 / 26.07.25 |
2.350 | 27.72% | 0.51 | 2.330 | 2.340 | 616'839 | |
|
Aurinia Pharma Rg 02:00:00 / 26.07.25 |
8.930 | -1.54% | -0.14 | 8.930 | 8.940 | ||
|
Aurora Cannabis Rg 02:00:00 / 26.07.25 |
4.840 | 0.62% | 0.03 | 4.840 | 4.850 | 140'407 | |
|
Aurora Innovtn Rg-A 02:00:00 / 26.07.25 |
6.420 | -1.53% | -0.10 | 6.420 | 6.430 | 2'744'520 | |
|
Aurora Sp ADR 02:00:00 / 26.07.25 |
11.010 | -2.57% | -0.29 | 11.000 | 11.280 | 273 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 02:00:00 / 26.07.25 |
45.54 | 19.92% | 15.92% | -2.27% | -2.65% | 13.06% | 6.55% | 0.00% |
|
BeyondSpring Rg 02:00:00 / 26.07.25 |
1.920 | 19.63% | 119.59% | -11.93% | -21.63% | 12.94% | -3.52% | 40.29% |
|
Data Storage Rg 02:00:00 / 26.07.25 |
4.680 | 19.62% | 75.69% | -2.70% | 40.54% | 30.73% | -12.52% | 98.43% |
|
Immunocore Sp ADS 02:00:00 / 26.07.25 |
35.17 | 19.56% | -48.38% | -3.14% | 13.01% | 15.46% | -12.36% | -24.25% |
|
Abeona Therap Rg 02:00:00 / 26.07.25 |
6.530 | 19.39% | 32.73% | -0.91% | 13.57% | -0.46% | 28.04% | 37.40% |
|
CME Group Rg-A 02:00:00 / 26.07.25 |
279.55 | 19.36% | 31.61% | 1.77% | 1.74% | -0.32% | 39.40% | 35.55% |
|
Axon Enterprise Rg 02:00:00 / 26.07.25 |
735.01 | 19.34% | 174.56% | -2.79% | -10.21% | 17.01% | 136.65% | 594.54% |
|
CompoSecure Rg-A 02:00:00 / 26.07.25 |
14.280 | 19.28% | 238.62% | -4.48% | 0.78% | 26.37% | 121.99% | 250.97% |
|
Bridgwtr Bncshs Rg 02:00:00 / 26.07.25 |
16.120 | 19.25% | 19.16% | -0.49% | 0.12% | 2.48% | 11.94% | -4.11% |
|
Agape ATP Rg 02:00:00 / 26.07.25 |
1.320 | 19.13% | -89.28% | 0.00% | 0.00% | -33.33% | -39.11% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 26.07.25 |
9.540 | 19.03% | 57.66% | 0.32% | 1.06% | 24.06% | 34.18% | 35.55% |
|
Check Point Sftw Rg 02:00:00 / 26.07.25 |
220.11 | 18.91% | 45.30% | 2.15% | 1.69% | 1.18% | 20.45% | 72.30% |
|
111 Sp ADS 02:00:00 / 26.07.25 |
7.320 | 18.78% | -52.26% | -3.56% | 6.40% | -11.81% | -38.49% | -73.09% |
|
Anavex Life Scie Rg 02:00:00 / 26.07.25 |
12.130 | 18.62% | 36.84% | 10.47% | 27.95% | 29.59% | 79.97% | 14.06% |
|
Bankwell Fin Gro Rg 02:00:00 / 26.07.25 |
37.39 | 18.52% | 22.33% | -1.29% | 3.27% | 8.53% | 37.67% | 17.88% |
|
DraftKings Rg-A 02:00:00 / 26.07.25 |
44.86 | 18.39% | 24.94% | 2.61% | 4.59% | 30.98% | 23.58% | 225.50% |
|
Amgen Rg 02:00:00 / 26.07.25 |
306.58 | 18.38% | 7.13% | 4.01% | 10.63% | 9.02% | -8.44% | 25.45% |
|
Heritage Global Rg 02:00:00 / 26.07.25 |
2.150 | 18.38% | -21.22% | -0.46% | -5.29% | 7.50% | -11.16% | 25.86% |
|
Coastal Finl Rg 02:00:00 / 26.07.25 |
102.32 | 18.24% | 126.08% | 0.61% | 2.37% | 25.79% | 93.31% | 161.12% |
|
Am Electric Rg 02:00:00 / 26.07.25 |
109.79 | 18.15% | 34.17% | 2.23% | 7.15% | 1.95% | 13.83% | 15.50% |
|
FirstCash Hldgs Rg 02:00:00 / 26.07.25 |
122.45 | 18.04% | 12.82% | -7.65% | -8.97% | -8.56% | 9.46% | 80.85% |
|
Astec Ind Inc Rg 02:00:00 / 26.07.25 |
40.02 | 18.04% | 6.61% | 5.40% | -5.59% | 4.96% | 13.56% | -11.12% |
|
Aquestive Therp Rg 02:00:00 / 26.07.25 |
4.150 | 17.98% | 107.92% | -1.19% | 27.69% | 38.33% | 8.64% | 361.29% |
|
Great Elm Grp Rg 02:00:00 / 26.07.25 |
2.180 | 17.96% | 10.05% | 2.35% | 7.92% | 13.54% | 21.79% | 5.69% |
|
Dolphin Entrtnm Rg 02:00:00 / 26.07.25 |
1.310 | 17.76% | -63.16% | 10.08% | 19.09% | 15.93% | -24.54% | -86.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-A 02:00:00 / 26.07.25 |
49.33 | -0.96% |
49.68 15:30 |
49.15 18:25 |
50.50 15.07.25 |
38.81 07.04.25 |
12'844 |
|
Atlanta Braves Rg-C 02:00:00 / 26.07.25 |
45.54 | -0.74% |
46.15 15:46 |
45.50 21:56 |
47.17 11.07.25 |
35.51 07.04.25 |
96'979 |
|
Atlantic Am Rg 02:00:00 / 26.07.25 |
2.250 | -0.88% |
2.320 15:30 |
2.180 18:31 |
2.560 02.07.25 |
1.270 25.03.25 |
304 |
|
ATLANTIC INTL Rg 02:00:00 / 26.07.25 |
1.750 | -1.13% |
1.800 15:30 |
1.750 19:14 |
7.970 02.01.25 |
1.690 27.06.25 |
2'322 |
|
Atlanticus Hldgs Rg 02:00:00 / 26.07.25 |
50.24 | -1.91% |
51.56 15:30 |
50.18 21:57 |
62.11 18.02.25 |
41.68 13.03.25 |
16'374 |
|
Atlas Lithium Rg 02:00:00 / 26.07.25 |
5.380 | 5.28% |
5.380 21:56 |
4.990 15:48 |
8.080 07.01.25 |
3.540 09.04.25 |
33'276 |
|
Atlassian Rg-A 02:00:00 / 26.07.25 |
203.00 | 1.59% |
203.69 21:36 |
200.02 15:39 |
325.94 10.02.25 |
174.00 07.04.25 |
389'860 |
|
ATMC Rg A 02:00:00 / 26.07.25 |
11.810 | 1.81% |
11.810 16:15 |
11.810 16:15 |
12.520 22.07.25 |
11.320 14.01.25 |
100 |
|
ATMV Rg 02:00:00 / 26.07.25 |
11.890 | 0.34% |
11.890 15:30 |
11.890 15:30 |
12.000 17.07.25 |
11.370 08.01.25 |
5 |
|
ATN Internationa Rg 02:00:00 / 26.07.25 |
17.820 | -0.72% |
17.960 15:30 |
17.550 16:48 |
23.59 17.03.25 |
13.790 21.05.25 |
10'970 |
|
Atomera Rg 02:00:00 / 26.07.25 |
5.280 | 0.57% |
5.315 21:26 |
5.200 16:31 |
17.550 06.01.25 |
3.200 07.04.25 |
44'917 |
|
Atossa Therptcs Rg 02:00:00 / 26.07.25 |
0.8399 | -2.55% |
0.8629 15:31 |
0.8100 19:11 |
1.070 14.05.25 |
0.5539 07.04.25 |
143'588 |
|
Atour Life Sp ADR-A 02:00:00 / 26.07.25 |
35.69 | 0.03% |
35.87 20:14 |
34.37 15:33 |
37.42 10.07.25 |
21.51 11.04.25 |
287'647 |
|
Atricure Rg 02:00:00 / 26.07.25 |
31.50 | 4.41% |
31.57 21:59 |
30.45 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
244'324 |
|
aTyr Pharma Rg 02:00:00 / 26.07.25 |
5.830 | 4.95% |
5.895 21:16 |
5.465 15:36 |
7.090 23.07.25 |
2.300 07.04.25 |
828'839 |
|
Auburn Natl Banc Rg 02:00:00 / 26.07.25 |
28.56 | -0.14% |
28.63 15:30 |
28.56 22:00 |
29.00 22.07.25 |
19.100 15.04.25 |
8 |
|
Auddia Rg 02:00:00 / 26.07.25 |
4.485 | -1.64% |
4.510 21:25 |
4.360 15:51 |
14.569 19.02.25 |
2.960 22.04.25 |
3'621 |
|
Audiocodes Rg 02:00:00 / 26.07.25 |
10.470 | 2.35% |
10.600 18:32 |
10.240 15:54 |
12.720 10.02.25 |
8.010 06.05.25 |
31'089 |
|
AudioEye Rg 02:00:00 / 26.07.25 |
14.510 | 10.76% |
15.000 20:16 |
13.400 15:30 |
20.55 06.02.25 |
9.250 07.04.25 |
78'921 |
|
Aura Bioscis Rg 02:00:00 / 26.07.25 |
7.230 | 2.41% |
7.240 16:49 |
7.000 15:46 |
8.560 06.01.25 |
4.410 15.05.25 |
42'108 |
|
Aureus Green Rg 02:00:00 / 26.07.25 |
2.350 | 27.72% |
2.665 15:39 |
1.880 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
616'839 |
|
Aurinia Pharma Rg 02:00:00 / 26.07.25 |
8.930 | -1.54% |
9.115 16:48 |
8.910 21:58 |
9.360 23.07.25 |
6.560 27.02.25 |
478'877 |
|
Aurora Cannabis Rg 02:00:00 / 26.07.25 |
4.840 | 0.62% |
4.850 21:59 |
4.730 15:46 |
6.910 10.02.25 |
3.430 03.02.25 |
140'407 |
|
Aurora Innovtn Rg-A 02:00:00 / 26.07.25 |
6.420 | -1.53% |
6.550 15:30 |
6.305 16:23 |
10.765 14.02.25 |
5.000 01.07.25 |
2'744'520 |
|
Aurora Sp ADR 02:00:00 / 26.07.25 |
11.010 | -2.57% |
11.220 15:30 |
11.010 22:00 |
20.94 27.01.25 |
5.750 22.01.25 |
273 |