×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 02:00:00 / 08.07.26 |
9.590 | 0.00% | 0.00 | 9.390 | 9.460 | 561 | |
|
AudioEye Rg 02:00:00 / 08.07.26 |
7.410 | 0.00% | 0.00 | 7.250 | 7.400 | 4 | |
|
Aura Bioscis Rg 02:00:00 / 08.07.26 |
7.030 | 0.00% | 0.00 | 5.750 | 7.700 | 1'115 | |
|
Aureus Green Rg 02:00:00 / 08.07.26 |
3.660 | 0.00% | 0.00 | 3.520 | 3.700 | 100 | |
|
Aurinia Pharma Rg 02:00:00 / 08.07.26 |
16.220 | 0.00% | 0.00 | 16.010 | 16.140 | 25 | |
|
Aurora Cannabis Rg 02:00:00 / 08.07.26 |
2.670 | 0.00% | 0.00 | 2.620 | 2.690 | 5 | |
|
Aurora Innovtn Rg-A 02:00:00 / 08.07.26 |
6.310 | 0.00% | 0.00 | 6.030 | 6.220 | 11'396 | |
|
Aurora Sp ADR 02:00:00 / 08.07.26 |
4.460 | 0.00% | 0.00 | 2.740 | 5.130 | 2'621 | |
|
Australian Rg 02:00:00 / 08.07.26 |
0.5050 | 0.00% | 0.00 | 0.4692 | 0.5500 | 206 | |
|
authID Rg 02:00:00 / 08.07.26 |
1.210 | 0.00% | 0.00 | 1.100 | 1.230 | 40 | |
|
Autodesk Inc Rg 02:00:00 / 08.07.26 |
212.38 | 0.00% | 0.00 | 205.00 | 212.59 | 2'153 | |
|
Autolus Thp Sp ADS 02:00:00 / 08.07.26 |
1.610 | 0.00% | 0.00 | 1.450 | 1.750 | ||
|
Automatic Data P Rg 02:00:00 / 08.07.26 |
245.60 | 0.00% | 0.00 | 233.73 | 253.32 | 344 | |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | 0.00% | 0.00 | ||||
|
Autozi Int Rg-A 02:00:00 / 08.07.26 |
1.690 | 0.00% | 0.00 | 1.470 | 1.750 | 11 | |
|
Avaln Globocare Rg 02:00:00 / 08.07.26 |
0.2752 | 0.00% | 0.00 | 0.2529 | 0.3004 | 2'037 | |
|
Avalo Therap Rg 02:00:00 / 08.07.26 |
19.250 | 0.00% | 0.00 | 17.210 | 21.36 | 420'792 | |
|
Avax One Techn Rg 02:00:00 / 08.07.26 |
5.580 | 0.00% | 0.00 | 4.120 | 6.050 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 08.07.26 |
9.600 | 0.00% | 0.00 | 8.660 | 9.590 | 91 | |
|
AvePoint Rg 02:00:00 / 08.07.26 |
12.510 | 0.00% | 0.00 | 12.290 | 13.400 | 6'176 | |
|
Aviat Networks Rg 02:00:00 / 08.07.26 |
20.54 | 0.00% | 0.00 | 17.290 | 23.88 | ||
|
Avis Budget Grou Rg 02:00:00 / 08.07.26 |
155.49 | 0.00% | 0.00 | 137.45 | 173.85 | 40 | |
|
AVITA Medical Rg 02:00:00 / 08.07.26 |
5.000 | 0.00% | 0.00 | 4.190 | 6.130 | ||
|
Avnet Rg 02:00:00 / 08.07.26 |
81.48 | 0.00% | 0.00 | 70.76 | 88.89 | 516 | |
|
Aware Rg 02:00:00 / 08.07.26 |
1.360 | 0.00% | 0.00 | 1.250 | 1.910 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IronwoodPharma Rg-A 02:00:00 / 08.07.26 |
4.470 | 32.64% | 0.90% | 6.18% | 38.82% | 10.64% | 492.21% | -55.70% |
|
DblDwn Sp ADR 02:00:00 / 08.07.26 |
11.410 | 32.21% | 9.29% | -0.61% | -0.61% | 29.22% | 16.67% | 25.52% |
|
Helen of Troy Rg 02:00:00 / 08.07.26 |
28.04 | 31.95% | -53.13% | -3.54% | 3.97% | 61.71% | -10.39% | -75.08% |
|
Greenidge Gen Rg-A 02:00:00 / 08.07.26 |
1.950 | 31.76% | 25.81% | 8.94% | 34.48% | 61.16% | 15.38% | -62.28% |
|
Dime Commercial Rg 02:04:00 / 08.07.26 |
39.64 | 31.74% | 28.97% | -2.48% | 1.77% | 9.53% | 38.26% | 121.45% |
|
Ceco Environment Rg 02:00:00 / 08.07.26 |
78.84 | 31.73% | 160.80% | -13.11% | -17.40% | 19.33% | 166.26% | 503.21% |
|
eBay Rg 02:00:00 / 08.07.26 |
114.71 | 31.70% | 85.17% | 2.65% | 5.57% | 14.25% | 52.28% | 159.17% |
|
Host Hotels REIT Rg 02:00:00 / 08.07.26 |
23.35 | 31.70% | 33.28% | -1.52% | -4.58% | 11.67% | 44.31% | 33.81% |
|
Broadway Rg-A 02:00:00 / 08.07.26 |
9.730 | 31.49% | 42.04% | 0.72% | -1.22% | 26.69% | 28.19% | 25.39% |
|
INNEOVA Hlds Rg-A 02:00:00 / 08.07.26 |
0.6691 | 31.45% | -75.93% | -0.10% | 9.65% | 39.40% | -48.53% | 0.00% |
|
Globalstar Rg 02:00:00 / 08.07.26 |
80.11 | 31.24% | 0.00% | -1.45% | -1.11% | 0.25% | 197.25% | 0.00% |
|
Achieve Life Sci Rg 02:00:00 / 08.07.26 |
6.520 | 31.19% | 85.23% | -0.15% | 16.43% | 80.61% | 188.50% | 28.60% |
|
1st Cmmty Bkshs Rg 02:00:00 / 08.07.26 |
44.24 | 31.16% | 6.24% | -0.41% | 1.31% | 3.20% | 7.80% | 46.54% |
|
Akamai Technolog Rg 02:00:00 / 08.07.26 |
114.37 | 31.08% | 19.57% | -3.25% | -17.01% | 28.74% | 41.83% | 27.40% |
|
Flywire Rg 02:00:00 / 08.07.26 |
18.550 | 31.00% | -10.04% | 5.58% | 31.28% | 51.68% | 57.34% | -35.63% |
|
Arrowhead Phrmct Rg 02:00:00 / 08.07.26 |
86.97 | 31.00% | 362.61% | 6.70% | 18.60% | 30.41% | 395.84% | 161.01% |
|
1st Source Corp Rg 02:00:00 / 08.07.26 |
81.71 | 30.76% | 39.96% | 0.16% | 6.53% | 10.05% | 25.67% | 93.03% |
|
Citizens Cmnty B Rg 02:00:00 / 08.07.26 |
23.29 | 30.70% | 42.97% | -0.43% | 14.22% | 12.89% | 55.47% | 159.07% |
|
CPI Card Group Rg 02:00:00 / 08.07.26 |
19.180 | 30.65% | -35.83% | -7.70% | 3.79% | 10.36% | -17.04% | -13.56% |
|
Damora Therape Rg 02:00:00 / 08.07.26 |
30.00 | 30.38% | 544.47% | 15.34% | 43.13% | 12.23% | 803.61% | -53.85% |
|
Allegiant Travel Rg 02:00:00 / 08.07.26 |
111.14 | 30.34% | 18.08% | -5.49% | 28.20% | 23.70% | 103.81% | -9.97% |
|
Exelixis Rg 02:00:00 / 08.07.26 |
57.08 | 30.23% | 71.41% | 4.91% | 7.72% | 24.47% | 31.19% | 195.60% |
|
First Internet B Rg 02:00:00 / 08.07.26 |
27.17 | 30.19% | -24.51% | -2.27% | 6.93% | 15.86% | -0.73% | 76.66% |
|
Arrow Financial Rg 02:00:00 / 08.07.26 |
40.82 | 30.00% | 42.18% | -0.41% | 8.30% | 12.30% | 47.63% | 110.96% |
|
Caesr Entmt Rg 02:00:00 / 08.07.26 |
30.35 | 29.76% | -9.19% | 0.56% | 3.06% | 14.27% | 1.27% | -38.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 02:00:00 / 08.07.26 |
9.590 | 0.00% |
10.375 01.05.26 |
6.970 18.02.26 |
561 | ||
|
AudioEye Rg 02:00:00 / 08.07.26 |
7.410 | 0.00% |
10.310 05.01.26 |
5.320 25.03.26 |
4 | ||
|
Aura Bioscis Rg 02:00:00 / 08.07.26 |
7.030 | 0.00% |
9.530 05.05.26 |
4.815 20.01.26 |
1'115 | ||
|
Aureus Green Rg 02:00:00 / 08.07.26 |
3.660 | 0.00% |
6.550 03.06.26 |
2.720 27.01.26 |
100 | ||
|
Aurinia Pharma Rg 02:00:00 / 08.07.26 |
16.220 | 0.00% |
19.240 24.06.26 |
13.520 27.02.26 |
25 | ||
|
Aurora Cannabis Rg 02:00:00 / 08.07.26 |
2.670 | 0.00% |
4.485 23.01.26 |
2.635 07.07.26 |
5 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 08.07.26 |
6.310 | 0.00% |
8.565 13.05.26 |
3.755 05.02.26 |
11'396 | ||
|
Aurora Sp ADR 02:00:00 / 08.07.26 |
4.460 | 0.00% |
8.380 21.01.26 |
3.200 25.06.26 |
2'621 | ||
|
Australian Rg 02:00:00 / 08.07.26 |
0.5050 | 0.00% |
0.9999 12.03.26 |
0.4347 09.03.26 |
206 | ||
|
authID Rg 02:00:00 / 08.07.26 |
1.210 | 0.00% |
2.450 15.01.26 |
0.8900 02.01.26 |
40 | ||
|
Autodesk Inc Rg 02:00:00 / 08.07.26 |
212.38 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
2'153 | ||
|
Autolus Thp Sp ADS 02:00:00 / 08.07.26 |
1.610 | 0.00% |
2.060 07.01.26 |
1.180 27.03.26 |
153'940 | ||
|
Automatic Data P Rg 02:00:00 / 08.07.26 |
245.60 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
344 | ||
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | 0.00% |
0.6377 09.01.26 |
0.2045 19.05.26 |
85'775 | ||
|
Autozi Int Rg-A 02:00:00 / 08.07.26 |
1.690 | 0.00% |
46.00 07.01.26 |
1.030 05.06.26 |
11 | ||
|
Avaln Globocare Rg 02:00:00 / 08.07.26 |
0.2752 | 0.00% |
1.580 27.02.26 |
0.2500 13.05.26 |
2'037 | ||
|
Avalo Therap Rg 02:00:00 / 08.07.26 |
19.250 | 0.00% |
24.27 07.05.26 |
12.510 29.04.26 |
420'792 | ||
|
Avax One Techn Rg 02:00:00 / 08.07.26 |
5.580 | 0.00% |
26.88 13.01.26 |
4.249 11.06.26 |
19'162 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 08.07.26 |
9.600 | 0.00% |
9.845 15.01.26 |
5.960 19.03.26 |
91 | ||
|
AvePoint Rg 02:00:00 / 08.07.26 |
12.510 | 0.00% |
14.080 07.01.26 |
8.835 10.04.26 |
6'176 | ||
|
Aviat Networks Rg 02:00:00 / 08.07.26 |
20.54 | 0.00% |
26.86 10.02.26 |
13.960 05.05.26 |
43'574 | ||
|
Avis Budget Grou Rg 02:00:00 / 08.07.26 |
155.49 | 0.00% |
843.24 22.04.26 |
86.24 23.02.26 |
40 | ||
|
AVITA Medical Rg 02:00:00 / 08.07.26 |
5.000 | 0.00% |
5.890 24.02.26 |
3.230 07.01.26 |
84'375 | ||
|
Avnet Rg 02:00:00 / 08.07.26 |
81.48 | 0.00% |
95.24 02.06.26 |
48.28 06.01.26 |
516 | ||
|
Aware Rg 02:00:00 / 08.07.26 |
1.360 | 0.00% |
2.080 06.01.26 |
1.050 01.05.26 |
3'169 |