×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 23:20:00 / 17.09.26 |
0.2802 | 3.78% | 0.01 | 0.2750 | 0.2998 | ||
|
Arq Rg 23:20:00 / 17.09.26 |
2.060 | -2.14% | -0.05 | 2.060 | 2.080 | ||
|
Arqit Quantum Rg 23:20:00 / 17.09.26 |
19.520 | 2.68% | 0.51 | 19.480 | 19.540 | ||
|
Array Tech Rg 23:20:00 / 17.09.26 |
4.240 | 0.95% | 0.04 | 4.220 | 4.230 | ||
|
Arrive AI Rg 23:20:00 / 17.09.26 |
0.2458 | 7.90% | 0.02 | 0.2424 | 0.2500 | ||
|
ArriVent Bio Rg 23:20:00 / 17.09.26 |
28.36 | 2.57% | 0.71 | 28.33 | 28.37 | ||
|
Arrow Financial Rg 23:20:00 / 17.09.26 |
38.12 | -0.31% | -0.12 | 38.10 | 38.22 | ||
|
Arrowhead Phrmct Rg 23:20:00 / 17.09.26 |
67.74 | 2.96% | 1.95 | 67.73 | 67.77 | ||
|
ARS Pharma Rg 23:20:00 / 17.09.26 |
4.150 | -0.36% | -0.02 | 4.140 | 4.160 | ||
|
Art Tech Acqn Rg-A 23:20:00 / 17.09.26 |
9.970 | -0.10% | -0.01 | 9.970 | 9.980 | ||
|
Artelo Bioscncs Rg 23:20:00 / 17.09.26 |
3.970 | 5.87% | 0.22 | 3.890 | 3.970 | ||
|
Arteris Rg 23:20:00 / 17.09.26 |
22.37 | 7.19% | 1.50 | 22.35 | 22.39 | ||
|
Artesian Res-A 23:20:00 / 17.09.26 |
35.36 | 0.83% | 0.29 | 35.27 | 35.38 | ||
|
Artiva Biothrp Rg 23:20:00 / 17.09.26 |
8.440 | -1.86% | -0.16 | 8.420 | 8.440 | ||
|
Arts Way Mfg Co Rg 23:20:00 / 17.09.26 |
2.920 | 0.00% | 0.00 | 2.910 | 3.030 | ||
|
Arvinas Rg 23:20:00 / 17.09.26 |
8.310 | 1.84% | 0.15 | 8.300 | 8.310 | ||
|
Arxis Rg-A 23:20:00 / 17.09.26 |
49.70 | 0.38% | 0.19 | 49.65 | 49.76 | ||
|
Ascendis Pharma Br 23:20:00 / 17.09.26 |
239.04 | -3.49% | -8.65 | 239.00 | 239.46 | ||
|
Ascent Indstries Rg 23:20:00 / 17.09.26 |
14.840 | -0.47% | -0.07 | 14.820 | 14.900 | ||
|
Ascent Solar Rg 23:20:00 / 17.09.26 |
2.810 | 1.08% | 0.03 | 2.810 | 2.820 | ||
|
Ascentage Sp ADS 23:20:00 / 17.09.26 |
15.200 | 0.66% | 0.10 | 15.170 | 15.730 | ||
|
Asia Pac Wire & Rg 23:20:00 / 17.09.26 |
1.320 | -2.94% | -0.04 | 1.320 | 1.410 | ||
|
AsiaStrategy Rg 23:20:00 / 17.09.26 |
2.200 | 0.46% | 0.01 | 2.180 | 2.280 | ||
|
ASML Hold NY Sp ADR 23:20:00 / 17.09.26 |
1'629.67 | 1.71% | 27.45 | 1'628.74 | 1'629.68 | ||
|
ASP Isotopes Rg 23:20:00 / 17.09.26 |
3.245 | 3.02% | 0.10 | 3.240 | 3.250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airgain Rg 23:20:00 / 17.09.26 |
5.260 | 31.28% | -24.50% | -2.05% | -1.31% | -14.61% | 19.55% | 25.41% |
|
Blue Bird Rg 23:20:00 / 17.09.26 |
60.79 | 31.19% | 59.62% | -2.03% | -0.88% | -23.14% | 1.06% | 213.63% |
|
Bicara Therap Rg 23:20:00 / 17.09.26 |
22.59 | 30.72% | 26.29% | -2.21% | -7.38% | -14.24% | 104.25% | 0.00% |
|
C & F Financial Rg 23:20:00 / 17.09.26 |
94.01 | 30.65% | 33.11% | 0.42% | 5.82% | 17.90% | 30.95% | 67.30% |
|
ATN Internationa Rg 23:20:00 / 17.09.26 |
29.17 | 30.53% | 77.04% | -4.83% | -6.33% | 9.21% | 86.51% | -12.62% |
|
Camtek Rg 23:20:00 / 17.09.26 |
144.21 | 30.32% | 71.59% | -0.03% | -2.90% | -14.19% | 42.57% | 146.69% |
|
Bloomin Brands Rg 23:20:00 / 17.09.26 |
8.050 | 30.31% | -34.15% | -7.15% | -23.19% | -6.94% | 18.21% | -69.77% |
|
Central Banco Rg 23:20:00 / 17.09.26 |
31.67 | 30.18% | 132.94% | -1.40% | -1.31% | 8.09% | 65.26% | 0.00% |
|
1st Seacoas Bnc Rg 23:20:00 / 17.09.26 |
17.200 | 30.15% | 72.14% | 0.06% | 0.70% | 1.71% | 49.44% | 132.16% |
|
Capitol Fed Fin Rg 23:20:00 / 17.09.26 |
8.830 | 30.10% | 49.92% | 0.34% | 4.00% | 4.37% | 35.22% | 68.76% |
|
CNB Finl Rg 23:20:00 / 17.09.26 |
34.11 | 30.07% | 36.93% | -1.04% | 0.98% | 1.67% | 27.99% | 84.50% |
|
FVCBankcorp Rg 23:20:00 / 17.09.26 |
18.140 | 29.98% | 43.83% | -1.57% | -2.10% | 4.92% | 30.79% | 50.04% |
|
Gitlab Rg-A 23:20:00 / 17.09.26 |
50.27 | 29.95% | -13.45% | 6.28% | 19.46% | 82.87% | 0.46% | -0.06% |
|
Coca-Cola Consol Rg 23:20:00 / 17.09.26 |
198.97 | 29.60% | 57.68% | 5.39% | 6.06% | 11.01% | 77.79% | 208.29% |
|
Exelixis Rg 23:20:00 / 17.09.26 |
58.49 | 29.55% | 70.51% | 1.85% | 8.94% | 9.88% | 44.60% | 160.34% |
|
Diamondback Eng Rg 23:20:00 / 17.09.26 |
196.94 | 29.41% | 18.75% | -4.11% | -6.67% | 7.88% | 40.03% | 24.91% |
|
Alpha Cognition Rg 23:20:00 / 17.09.26 |
8.850 | 29.23% | 42.61% | -0.56% | -6.84% | 36.15% | 3.15% | 19.22% |
|
CEVA Rg 23:20:00 / 17.09.26 |
29.83 | 29.23% | -11.85% | 6.69% | 6.04% | -32.04% | 13.25% | 31.61% |
|
Axcelis Techs Rg 23:20:00 / 17.09.26 |
104.60 | 29.14% | 48.49% | -7.68% | -16.30% | -42.11% | 8.21% | -37.97% |
|
Finl Institution Rg 23:20:00 / 17.09.26 |
40.72 | 29.07% | 47.42% | -0.90% | -0.17% | 5.22% | 48.34% | 136.37% |
|
Capital Bancorp Rg 23:20:00 / 17.09.26 |
36.08 | 28.97% | 27.47% | -0.77% | -1.58% | 4.22% | 7.86% | 86.98% |
|
BRC Group Hldg Rg 23:20:00 / 17.09.26 |
6.020 | 28.91% | 31.15% | -8.51% | -13.13% | -15.33% | -15.92% | -86.84% |
|
CTW Rg-A 23:20:00 / 17.09.26 |
2.220 | 28.90% | 0.00% | -4.31% | -16.23% | -10.48% | 18.72% | 0.00% |
|
H2O America Rg 23:20:00 / 17.09.26 |
63.08 | 28.88% | 28.28% | 0.08% | -1.82% | 5.45% | 28.95% | -2.67% |
|
Bruker Rg 23:20:00 / 17.09.26 |
63.05 | 28.78% | 3.50% | 17.72% | 5.22% | 3.55% | 89.51% | -8.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 23:20:00 / 17.09.26 |
0.2802 | 3.78% |
0.2903 20:21 |
0.2710 15:30 |
0.5776 09.01.26 |
0.2250 30.07.26 |
1'927 |
|
Arq Rg 23:20:00 / 17.09.26 |
2.060 | -2.14% |
2.110 15:30 |
2.020 16:35 |
4.010 26.01.26 |
1.550 10.03.26 |
25'841 |
|
Arqit Quantum Rg 23:20:00 / 17.09.26 |
19.520 | 2.68% |
19.930 16:53 |
19.280 15:39 |
30.98 01.07.26 |
11.570 30.03.26 |
75'672 |
|
Array Tech Rg 23:20:00 / 17.09.26 |
4.240 | 0.95% |
4.355 18:30 |
4.215 16:37 |
12.225 09.02.26 |
4.115 16.09.26 |
1'621'018 |
|
Arrive AI Rg 23:20:00 / 17.09.26 |
0.2458 | 7.90% |
0.2494 21:56 |
0.2300 15:30 |
3.340 26.01.26 |
0.2221 11.09.26 |
25'507 |
|
ArriVent Bio Rg 23:20:00 / 17.09.26 |
28.36 | 2.57% |
28.42 16:58 |
27.89 18:31 |
35.73 26.06.26 |
18.410 06.01.26 |
155'529 |
|
Arrow Financial Rg 23:20:00 / 17.09.26 |
38.12 | -0.31% |
38.60 15:30 |
38.01 16:07 |
42.68 16.07.26 |
30.96 02.01.26 |
24'499 |
|
Arrowhead Phrmct Rg 23:20:00 / 17.09.26 |
67.74 | 2.96% |
68.87 15:32 |
67.00 16:07 |
95.43 22.07.26 |
54.02 13.03.26 |
839'760 |
|
ARS Pharma Rg 23:20:00 / 17.09.26 |
4.150 | -0.36% |
4.300 15:33 |
4.125 20:24 |
13.140 09.01.26 |
4.125 16.09.26 |
577'985 |
|
Art Tech Acqn Rg-A 23:20:00 / 17.09.26 |
9.970 | -0.10% |
10.000 15:30 |
9.970 19:22 |
10.100 20.04.26 |
9.790 04.03.26 |
7'331 |
|
Artelo Bioscncs Rg 23:20:00 / 17.09.26 |
3.970 | 5.87% |
3.990 15:48 |
3.690 16:16 |
178.83 27.03.26 |
3.490 16.09.26 |
29'243 |
|
Arteris Rg 23:20:00 / 17.09.26 |
22.37 | 7.19% |
22.73 20:57 |
21.51 15:30 |
50.26 30.06.26 |
13.520 05.02.26 |
282'214 |
|
Artesian Res-A 23:20:00 / 17.09.26 |
35.36 | 0.83% |
35.36 22:00 |
35.00 15:30 |
36.94 08.09.26 |
30.50 20.03.26 |
8'663 |
|
Artiva Biothrp Rg 23:20:00 / 17.09.26 |
8.440 | -1.86% |
8.670 15:36 |
8.350 18:58 |
14.520 20.04.26 |
3.640 09.02.26 |
174'946 |
|
Arts Way Mfg Co Rg 23:20:00 / 17.09.26 |
2.920 | 0.00% |
2.920 22:00 |
2.900 15:30 |
4.020 10.08.26 |
2.050 05.02.26 |
572 |
|
Arvinas Rg 23:20:00 / 17.09.26 |
8.310 | 1.84% |
8.460 16:56 |
8.180 16:06 |
14.510 10.03.26 |
6.980 10.06.26 |
206'803 |
|
Arxis Rg-A 23:20:00 / 17.09.26 |
49.70 | 0.38% |
51.24 15:49 |
48.94 18:57 |
61.45 06.08.26 |
33.24 19.05.26 |
229'006 |
|
Ascendis Pharma Br 23:20:00 / 17.09.26 |
239.04 | -3.49% |
249.23 15:30 |
237.52 16:35 |
281.90 09.07.26 |
203.98 08.06.26 |
199'660 |
|
Ascent Indstries Rg 23:20:00 / 17.09.26 |
14.840 | -0.47% |
14.970 15:30 |
14.830 20:28 |
17.850 12.02.26 |
12.110 20.03.26 |
5'173 |
|
Ascent Solar Rg 23:20:00 / 17.09.26 |
2.810 | 1.08% |
2.900 15:44 |
2.790 21:58 |
9.820 11.02.26 |
2.680 10.09.26 |
20'098 |
|
Ascentage Sp ADS 23:20:00 / 17.09.26 |
15.200 | 0.66% |
15.435 16:42 |
15.090 15:46 |
28.78 09.01.26 |
15.090 17.09.26 |
1'114 |
|
Asia Pac Wire & Rg 23:20:00 / 17.09.26 |
1.320 | -2.94% |
1.360 15:30 |
1.320 22:00 |
2.270 18.06.26 |
1.270 06.04.26 |
150 |
|
AsiaStrategy Rg 23:20:00 / 17.09.26 |
2.200 | 0.46% |
2.300 15:32 |
2.200 22:00 |
4.490 02.02.26 |
1.500 28.08.26 |
411 |
|
ASML Hold NY Sp ADR 23:20:00 / 17.09.26 |
1'629.67 | 1.71% |
1'638.60 15:30 |
1'614.31 18:57 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
426'844 |
|
ASP Isotopes Rg 23:20:00 / 17.09.26 |
3.245 | 3.02% |
3.345 18:24 |
3.230 15:32 |
8.600 23.01.26 |
3.055 15.09.26 |
1'075'602 |