×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astrana Health Rg 02:00:00 / 08.07.26 |
47.04 | 0.00% | 0.00 | 39.04 | 54.27 | ||
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 02:00:00 / 08.07.26 |
70.19 | 0.00% | 0.00 | 62.92 | 77.00 | 300'928 | |
|
AstroNova Rg 02:00:00 / 08.07.26 |
28.56 | 0.00% | 0.00 | 26.05 | 28.65 | ||
|
Astrotech Rg 02:00:00 / 08.07.26 |
9.430 | 0.00% | 0.00 | 6.060 | 12.030 | 102 | |
|
Asure Software Rg 02:00:00 / 08.07.26 |
8.280 | 0.00% | 0.00 | 6.900 | 13.160 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 08.07.26 |
1.000 | 0.00% | 0.00 | 0.9200 | 1.040 | ||
|
Atara Biother Rg 02:00:00 / 08.07.26 |
10.260 | 0.00% | 0.00 | 9.010 | 16.410 | ||
|
Atea Pharma Rg 02:00:00 / 08.07.26 |
4.880 | 0.00% | 0.00 | 1.960 | |||
|
Aterian Rg 02:00:00 / 08.07.26 |
1.240 | 0.00% | 0.00 | 1.060 | 1.340 | 108'683 | |
|
ATIF Hldgs Rg 02:00:00 / 08.07.26 |
8.090 | 0.00% | 0.00 | 3.320 | |||
|
Atlanta Braves Rg-A 02:00:00 / 08.07.26 |
57.17 | 0.00% | 0.00 | 46.31 | 91.47 | ||
|
Atlanta Braves Rg-C 02:00:00 / 08.07.26 |
52.87 | 0.00% | 0.00 | 32.61 | 60.00 | ||
|
Atlantic Am Rg 02:00:00 / 08.07.26 |
1.670 | 0.00% | 0.00 | 1.460 | 2.670 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 08.07.26 |
97.38 | 0.00% | 0.00 | 85.50 | 154.83 | 52 | |
|
Atlas Lithium Rg 02:00:00 / 08.07.26 |
3.370 | 0.00% | 0.00 | 3.260 | 3.640 | 25 | |
|
Atlassian Rg-A 02:00:00 / 08.07.26 |
88.39 | 0.00% | 0.00 | 84.68 | 87.14 | 11'722 | |
|
ATN Internationa Rg 02:00:00 / 08.07.26 |
24.25 | 0.00% | 0.00 | 19.320 | 38.52 | ||
|
Atomera Rg 02:00:00 / 08.07.26 |
6.780 | 0.00% | 0.00 | 5.450 | 6.730 | 2'432 | |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% | 0.00 | ||||
|
Atour Life Sp ADR-A 02:00:00 / 08.07.26 |
32.21 | 0.00% | 0.00 | 29.11 | 36.36 | ||
|
Atricure Rg 02:00:00 / 08.07.26 |
32.80 | 0.00% | 0.00 | 29.12 | 52.48 | ||
|
aTyr Pharma Rg 02:00:00 / 08.07.26 |
0.6061 | 0.00% | 0.00 | 0.5369 | 0.8466 | 10 | |
|
Auburn Natl Banc Rg 02:00:00 / 08.07.26 |
25.01 | 0.00% | 0.00 | 10.260 | |||
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Donegal Group-B 02:00:00 / 08.07.26 |
24.18 | 36.69% | 71.37% | 11.02% | 26.33% | 33.67% | 46.55% | 75.34% |
|
Fennec Pharma Rg 02:00:00 / 08.07.26 |
10.500 | 36.36% | 66.14% | -2.33% | 19.73% | 68.00% | 20.69% | 18.24% |
|
Axogen Rg 02:00:00 / 08.07.26 |
44.57 | 36.17% | 170.45% | -3.51% | 3.97% | 29.34% | 288.24% | 444.87% |
|
Frontdoor Rg 02:00:00 / 08.07.26 |
78.42 | 35.93% | 43.44% | 1.07% | 19.05% | 31.67% | 36.12% | 138.94% |
|
Bk Of James Finl Rg 02:00:00 / 08.07.26 |
25.25 | 35.90% | 64.92% | -1.06% | 1.04% | 15.14% | 81.39% | 171.80% |
|
Escalade Rg 02:00:00 / 08.07.26 |
18.320 | 35.80% | 28.29% | -2.45% | 0.66% | -2.97% | 27.22% | 44.48% |
|
Harmonic Rg 02:00:00 / 08.07.26 |
13.430 | 35.79% | 1.51% | -17.76% | 0.15% | 37.32% | 46.14% | -13.91% |
|
Golar LNG Rg 02:00:00 / 08.07.26 |
50.50 | 35.70% | 19.32% | 1.31% | -0.42% | -4.71% | 20.51% | 126.43% |
|
Amneal Phrmctl Rg-A 02:00:00 / 08.07.26 |
17.050 | 35.32% | 115.28% | -1.50% | 16.07% | 29.95% | 106.67% | 444.73% |
|
Catalyst Pharma Rg 02:00:00 / 08.07.26 |
31.49 | 34.92% | 50.89% | 0.19% | 0.48% | 20.24% | 51.76% | 155.39% |
|
IPG Photonics Rg 02:00:00 / 08.07.26 |
96.60 | 34.92% | 32.84% | -17.66% | -9.18% | -22.50% | 32.33% | -27.00% |
|
Jakks Pac Rg 02:00:00 / 08.07.26 |
22.76 | 34.83% | -19.15% | -2.23% | 3.97% | 4.02% | 11.73% | 14.89% |
|
Elbit Systems Lt Rg 02:00:00 / 08.07.26 |
777.93 | 34.66% | 201.44% | 2.53% | -7.12% | -15.51% | 76.12% | 272.89% |
|
Cytokinetics Rg 02:00:00 / 08.07.26 |
85.56 | 34.66% | 81.89% | 0.43% | 25.00% | 28.95% | 149.81% | 146.50% |
|
Atlanta Braves Rg-A 02:00:00 / 08.07.26 |
57.17 | 34.55% | 40.12% | 1.53% | 6.48% | 14.85% | 17.88% | 0.00% |
|
Imperial Pet Rg 02:00:00 / 08.07.26 |
4.870 | 34.53% | 61.79% | 5.64% | -5.98% | 14.05% | 58.63% | 69.69% |
|
Ingles Mrkt Cl-A- 02:00:00 / 08.07.26 |
92.14 | 34.41% | 42.99% | 4.02% | -0.76% | 1.71% | 39.48% | 10.20% |
|
Enphase Energy Rg 02:00:00 / 08.07.26 |
42.99 | 34.13% | -37.41% | -12.69% | -19.66% | 34.34% | 5.01% | -74.13% |
|
Atlanta Braves Rg-C 02:00:00 / 08.07.26 |
52.87 | 34.02% | 38.19% | 1.87% | 6.08% | 16.87% | 15.44% | 0.00% |
|
Akari Therp Sp ADR 02:00:00 / 08.07.26 |
15.480 | 33.91% | -68.28% | 51.10% | 3.20% | 234.34% | -65.45% | -89.18% |
|
CSX Rg 02:00:00 / 08.07.26 |
48.51 | 33.82% | 50.33% | 2.06% | 2.60% | 14.11% | 45.28% | 45.68% |
|
Equinix REIT Rg 02:00:00 / 08.07.26 |
1'022.93 | 33.51% | 8.49% | -1.87% | -3.48% | -3.26% | 33.30% | 32.45% |
|
Chemung Financia Rg 02:00:00 / 08.07.26 |
74.33 | 33.21% | 52.28% | -0.34% | 4.00% | 25.98% | 43.86% | 97.06% |
|
Central Garden & Rg 02:00:00 / 08.07.26 |
42.79 | 33.09% | 10.28% | -3.50% | 3.26% | 15.96% | 18.89% | 40.56% |
|
Delcath Sys Rg 02:00:00 / 08.07.26 |
13.440 | 33.07% | 11.63% | 6.75% | 14.97% | 23.53% | 8.91% | 129.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astrana Health Rg 02:00:00 / 08.07.26 |
47.04 | 0.00% |
51.59 02.07.26 |
18.090 12.02.26 |
216'594 | ||
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% |
96.51 07.01.26 |
89.05 21.01.26 |
2'059'206 | ||
|
Astronics Corp Rg 02:00:00 / 08.07.26 |
70.19 | 0.00% |
99.89 12.06.26 |
53.95 02.01.26 |
300'928 | ||
|
AstroNova Rg 02:00:00 / 08.07.26 |
28.56 | 0.00% |
28.68 17.06.26 |
8.290 20.03.26 |
24'212 | ||
|
Astrotech Rg 02:00:00 / 08.07.26 |
9.430 | 0.00% |
68.85 29.05.26 |
2.010 27.03.26 |
102 | ||
|
Asure Software Rg 02:00:00 / 08.07.26 |
8.280 | 0.00% |
10.200 16.01.26 |
6.850 24.02.26 |
43'887 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 08.07.26 |
1.000 | 0.00% |
1.440 24.04.26 |
0.7850 05.01.26 |
808 | ||
|
Atara Biother Rg 02:00:00 / 08.07.26 |
10.260 | 0.00% |
19.100 05.01.26 |
3.920 23.02.26 |
19'241 | ||
|
Atea Pharma Rg 02:00:00 / 08.07.26 |
4.880 | 0.00% |
6.430 10.03.26 |
3.285 05.01.26 |
121'600 | ||
|
Aterian Rg 02:00:00 / 08.07.26 |
1.240 | 0.00% |
1.870 28.04.26 |
0.5151 18.02.26 |
108'683 | ||
|
ATIF Hldgs Rg 02:00:00 / 08.07.26 |
8.090 | 0.00% |
9.450 23.04.26 |
4.230 19.03.26 |
4'918 | ||
|
Atlanta Braves Rg-A 02:00:00 / 08.07.26 |
57.17 | 0.00% |
57.82 01.07.26 |
41.50 21.01.26 |
21'202 | ||
|
Atlanta Braves Rg-C 02:00:00 / 08.07.26 |
52.87 | 0.00% |
53.15 01.07.26 |
38.14 21.01.26 |
200'455 | ||
|
Atlantic Am Rg 02:00:00 / 08.07.26 |
1.670 | 0.00% |
3.150 05.01.26 |
1.590 08.06.26 |
283 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 08.07.26 |
97.38 | 0.00% |
112.60 26.06.26 |
47.73 13.03.26 |
52 | ||
|
Atlas Lithium Rg 02:00:00 / 08.07.26 |
3.370 | 0.00% |
6.720 26.01.26 |
3.330 11.06.26 |
25 | ||
|
Atlassian Rg-A 02:00:00 / 08.07.26 |
88.39 | 0.00% |
163.91 07.01.26 |
56.03 10.04.26 |
11'722 | ||
|
ATN Internationa Rg 02:00:00 / 08.07.26 |
24.25 | 0.00% |
30.39 04.03.26 |
20.99 13.01.26 |
25'505 | ||
|
Atomera Rg 02:00:00 / 08.07.26 |
6.780 | 0.00% |
12.360 26.05.26 |
2.250 02.01.26 |
2'432 | ||
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% |
0.7270 27.01.26 |
0.5337 30.01.26 |
285'503 | ||
|
Atour Life Sp ADR-A 02:00:00 / 08.07.26 |
32.21 | 0.00% |
42.76 07.01.26 |
31.18 25.06.26 |
148'289 | ||
|
Atricure Rg 02:00:00 / 08.07.26 |
32.80 | 0.00% |
43.15 08.01.26 |
25.37 02.06.26 |
273'169 | ||
|
aTyr Pharma Rg 02:00:00 / 08.07.26 |
0.6061 | 0.00% |
1.110 19.02.26 |
0.3950 13.05.26 |
10 | ||
|
Auburn Natl Banc Rg 02:00:00 / 08.07.26 |
25.01 | 0.00% |
28.88 26.06.26 |
21.01 20.03.26 |
404 | ||
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% |
1.445 18.02.26 |
0.5102 31.03.26 |
62'654 |