×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 02:00:00 / 08.07.26 |
0.3881 | 0.00% | 0.00 | 0.3600 | 0.4200 | ||
|
ArriVent Bio Rg 02:00:00 / 08.07.26 |
34.18 | 0.00% | 0.00 | 27.42 | 36.98 | ||
|
Arrow Financial Rg 02:00:00 / 08.07.26 |
40.82 | 0.00% | 0.00 | 22.75 | 44.21 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 08.07.26 |
86.97 | 0.00% | 0.00 | 76.15 | 94.40 | ||
|
ARS Pharma Rg 02:00:00 / 08.07.26 |
8.190 | 0.00% | 0.00 | 6.960 | 7.940 | 2'829 | |
|
Artelo Bioscncs Rg 02:00:00 / 08.07.26 |
1.005 | 0.00% | 0.00 | 0.8985 | 1.140 | ||
|
Arteris Rg 02:00:00 / 08.07.26 |
31.32 | 0.00% | 0.00 | 26.32 | 30.61 | 385 | |
|
Artesian Res-A 02:00:00 / 08.07.26 |
34.13 | 0.00% | 0.00 | 14.000 | |||
|
Artius II Acqn Rg-A 02:00:00 / 08.07.26 |
10.540 | 0.00% | 0.00 | 4.330 | |||
|
Artiva Biothrp Rg 02:00:00 / 08.07.26 |
9.480 | 0.00% | 0.00 | 8.010 | 10.900 | 107'168 | |
|
Arts Way Mfg Co Rg 02:00:00 / 08.07.26 |
2.560 | 0.00% | 0.00 | 1.980 | 2.560 | ||
|
Arvinas Rg 02:00:00 / 08.07.26 |
8.590 | 0.00% | 0.00 | 7.540 | 9.320 | 3 | |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% | 0.00 | ||||
|
Ascent Indstries Rg 02:00:00 / 08.07.26 |
15.290 | 0.00% | 0.00 | 10.400 | 19.190 | ||
|
Ascent Solar Rg 02:00:00 / 08.07.26 |
4.170 | 0.00% | 0.00 | 3.710 | 4.400 | 1'494 | |
|
Ascentage Sp ADS 02:00:00 / 08.07.26 |
18.680 | 0.00% | 0.00 | 15.680 | 23.88 | ||
|
Asia Pac Wire & Rg 02:00:00 / 08.07.26 |
1.540 | 0.00% | 0.00 | 1.230 | 1.670 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 08.07.26 |
1'747.28 | 0.00% | 0.00 | 1'728.95 | 1'730.10 | 9'137 | |
|
ASP Isotopes Rg 02:00:00 / 08.07.26 |
5.060 | 0.00% | 0.00 | 4.930 | 5.090 | 3'923 | |
|
Aspire Bio Hldgs Rg 02:00:00 / 08.07.26 |
5.610 | 0.00% | 0.00 | 5.020 | 6.680 | 7'387 | |
|
Assembly Bio Rg 02:00:00 / 08.07.26 |
28.97 | 0.00% | 0.00 | 24.76 | 32.56 | 53'245 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 08.07.26 |
74.21 | 0.00% | 0.00 | 71.30 | 72.59 | 26'722 | |
|
Astec Ind Inc Rg 02:00:00 / 08.07.26 |
56.00 | 0.00% | 0.00 | 32.23 | 61.05 | 10 | |
|
Astera Labs Rg 02:00:00 / 08.07.26 |
382.89 | 0.00% | 0.00 | 355.00 | 395.00 | 7'769 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cartesian Rg 02:00:00 / 08.07.26 |
10.050 | 39.39% | -43.89% | -3.55% | 46.72% | 58.27% | -11.06% | -69.27% |
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | 39.17% | 0.00% | -14.84% | -22.70% | 23.41% | -32.72% | 0.00% |
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 39.00% | 47.25% | 4.39% | -7.13% | -8.18% | 65.85% | -2.61% |
|
BranchOut Food rG 02:00:00 / 08.07.26 |
4.420 | 38.99% | 156.98% | -3.91% | 20.11% | 4.74% | 66.79% | 42.12% |
|
AnaptysBio Rg 02:00:00 / 08.07.26 |
67.33 | 38.87% | 408.50% | -0.26% | 30.40% | -4.12% | 177.63% | 233.13% |
|
Cipher Digital Rg 02:00:00 / 08.07.26 |
20.47 | 38.69% | 341.16% | -16.45% | -11.14% | 10.95% | 239.47% | 448.79% |
|
Elutia Rg-A 02:00:00 / 08.07.26 |
0.9600 | 38.59% | -74.33% | -2.00% | -1.03% | -15.79% | -57.71% | -57.14% |
|
AdaptimmTher Sp ADR 23:20:00 / 07.07.26 |
0.0360 | 38.46% | -93.32% | -1.37% | 9.42% | 260.00% | -85.77% | 0.00% |
|
authID Rg 02:00:00 / 08.07.26 |
1.210 | 38.33% | -79.90% | 13.08% | 4.31% | 13.08% | -75.53% | -83.87% |
|
Columbia Finl Rg 02:00:00 / 08.07.26 |
21.47 | 38.13% | 35.77% | 1.15% | 2.51% | 17.68% | 42.44% | 22.03% |
|
First Advantage Rg 02:00:00 / 08.07.26 |
20.06 | 38.06% | 7.10% | 11.14% | 26.08% | 66.61% | 17.04% | 34.00% |
|
Abacus Glb Mgt Rg-A 02:04:00 / 08.07.26 |
11.800 | 38.01% | 50.70% | 10.18% | 31.99% | 35.32% | 115.33% | 37.69% |
|
Hooker Furnishng Rg 02:00:00 / 08.07.26 |
15.570 | 37.91% | 11.13% | -12.68% | 26.84% | 7.16% | 40.90% | -18.40% |
|
Alerus Financial Rg 02:00:00 / 08.07.26 |
31.04 | 37.83% | 61.33% | -0.19% | 5.94% | 23.17% | 37.71% | 74.09% |
|
Insight Enterpri Rg 02:00:00 / 08.07.26 |
112.14 | 37.65% | -26.27% | -7.93% | 2.13% | 51.99% | -22.67% | -21.75% |
|
Advanced Energy Rg 02:00:00 / 08.07.26 |
287.73 | 37.43% | 148.84% | -22.83% | -7.67% | -25.41% | 108.39% | 166.64% |
|
Citi Trends Rg 02:00:00 / 08.07.26 |
57.03 | 37.22% | 117.26% | -1.40% | 30.53% | 25.95% | 84.56% | 235.47% |
|
First Finl Banco Rg 02:00:00 / 08.07.26 |
34.31 | 37.13% | 27.64% | 1.42% | 9.34% | 16.94% | 33.29% | 66.88% |
|
Comstock Hldg Rg-A 02:00:00 / 08.07.26 |
15.910 | 36.92% | 99.12% | -0.50% | 2.25% | -14.87% | 38.95% | 275.24% |
|
Beam Therapeutic Rg 02:00:00 / 08.07.26 |
37.92 | 36.80% | 52.90% | 10.49% | 24.45% | 25.15% | 86.80% | 24.49% |
|
Five Star Bncrp Rg 02:00:00 / 08.07.26 |
48.94 | 36.78% | 62.65% | 0.51% | 11.38% | 20.13% | 61.92% | 121.85% |
|
Axsome Therapeut Rg 02:00:00 / 08.07.26 |
249.76 | 36.75% | 195.19% | 2.04% | 1.68% | 35.61% | 130.38% | 243.55% |
|
Cineverse Rg 02:00:00 / 08.07.26 |
2.885 | 36.73% | -20.96% | -2.86% | 16.33% | 19.21% | -56.02% | 78.09% |
|
Innodata Rg 02:00:00 / 08.07.26 |
69.66 | 36.72% | 76.27% | -7.83% | -29.47% | 68.59% | 36.67% | 556.55% |
|
Atea Pharma Rg 02:00:00 / 08.07.26 |
4.880 | 36.69% | 45.67% | 4.95% | 11.93% | -15.86% | 33.52% | 34.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 02:00:00 / 08.07.26 |
0.3881 | 0.00% |
3.340 26.01.26 |
0.3676 25.06.26 |
41'338 | ||
|
ArriVent Bio Rg 02:00:00 / 08.07.26 |
34.18 | 0.00% |
35.73 26.06.26 |
18.410 06.01.26 |
122'580 | ||
|
Arrow Financial Rg 02:00:00 / 08.07.26 |
40.82 | 0.00% |
42.44 02.07.26 |
30.96 02.01.26 |
31'780 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 08.07.26 |
86.97 | 0.00% |
87.78 06.07.26 |
54.02 13.03.26 |
650'394 | ||
|
ARS Pharma Rg 02:00:00 / 08.07.26 |
8.190 | 0.00% |
13.140 09.01.26 |
7.030 15.05.26 |
2'829 | ||
|
Artelo Bioscncs Rg 02:00:00 / 08.07.26 |
1.005 | 0.00% |
19.870 27.03.26 |
0.9867 07.07.26 |
32'071 | ||
|
Arteris Rg 02:00:00 / 08.07.26 |
31.32 | 0.00% |
50.26 30.06.26 |
13.520 05.02.26 |
385 | ||
|
Artesian Res-A 02:00:00 / 08.07.26 |
34.13 | 0.00% |
34.86 23.02.26 |
30.50 20.03.26 |
8'766 | ||
|
Artius II Acqn Rg-A 02:00:00 / 08.07.26 |
10.540 | 0.00% |
10.550 05.06.26 |
10.290 02.01.26 |
14'458 | ||
|
Artiva Biothrp Rg 02:00:00 / 08.07.26 |
9.480 | 0.00% |
14.520 20.04.26 |
3.640 09.02.26 |
107'168 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 08.07.26 |
2.560 | 0.00% |
3.140 21.04.26 |
2.050 05.02.26 |
880 | ||
|
Arvinas Rg 02:00:00 / 08.07.26 |
8.590 | 0.00% |
14.510 10.03.26 |
6.980 10.06.26 |
3 | ||
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% |
250.38 13.04.26 |
188.08 12.01.26 |
97'981 | ||
|
Ascent Indstries Rg 02:00:00 / 08.07.26 |
15.290 | 0.00% |
17.850 12.02.26 |
12.110 20.03.26 |
17'091 | ||
|
Ascent Solar Rg 02:00:00 / 08.07.26 |
4.170 | 0.00% |
9.820 11.02.26 |
3.310 30.03.26 |
1'494 | ||
|
Ascentage Sp ADS 02:00:00 / 08.07.26 |
18.680 | 0.00% |
28.78 09.01.26 |
16.590 26.06.26 |
2'033 | ||
|
Asia Pac Wire & Rg 02:00:00 / 08.07.26 |
1.540 | 0.00% |
2.270 18.06.26 |
1.270 06.04.26 |
5'174 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 08.07.26 |
1'747.28 | 0.00% |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
9'137 | ||
|
ASP Isotopes Rg 02:00:00 / 08.07.26 |
5.060 | 0.00% |
8.600 23.01.26 |
3.930 02.04.26 |
3'923 | ||
|
Aspire Bio Hldgs Rg 02:00:00 / 08.07.26 |
5.610 | 0.00% |
205.20 07.01.26 |
3.348 08.05.26 |
7'387 | ||
|
Assembly Bio Rg 02:00:00 / 08.07.26 |
28.97 | 0.00% |
34.34 02.01.26 |
21.82 11.06.26 |
53'245 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 02:00:00 / 08.07.26 |
74.21 | 0.00% |
133.85 28.05.26 |
63.43 05.05.26 |
26'722 | ||
|
Astec Ind Inc Rg 02:00:00 / 08.07.26 |
56.00 | 0.00% |
65.53 30.04.26 |
43.55 02.01.26 |
10 | ||
|
Astera Labs Rg 02:00:00 / 08.07.26 |
382.89 | 0.00% |
499.00 30.06.26 |
97.98 30.03.26 |
7'769 |