×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 22:20:00 / 20.03.26 |
13.600 | -1.95% | -0.27 | 13.440 | 13.630 | 88'344 | |
|
Array Tech Rg 22:20:00 / 20.03.26 |
6.700 | -3.87% | -0.27 | 6.690 | 6.700 | 2'925'014 | |
|
Arrive AI Rg 22:20:00 / 20.03.26 |
0.8000 | -3.61% | -0.03 | 0.7900 | 0.8000 | 82'687 | |
|
ArriVent Bio Rg 22:20:00 / 20.03.26 |
22.02 | -3.67% | -0.84 | 22.03 | 22.08 | 786'140 | |
|
Arrow Financial Rg 22:20:00 / 20.03.26 |
32.16 | 0.22% | 0.07 | 32.10 | 32.18 | 84'726 | |
|
Arrowhead Phrmct Rg 22:20:00 / 20.03.26 |
56.33 | -1.11% | -0.63 | 56.29 | 56.31 | 3'880'709 | |
|
ARS Pharma Rg 22:20:00 / 20.03.26 |
8.170 | -0.97% | -0.08 | 8.180 | 8.190 | 2'032'529 | |
|
Artelo Bioscncs Rg 01:00:00 / 10.03.26 |
1.170 | 0.00% | 0.00 | ||||
|
Arteris Rg 22:20:00 / 20.03.26 |
15.140 | -5.14% | -0.82 | 15.140 | 15.160 | 226'476 | |
|
Artesian Res-A 22:20:00 / 20.03.26 |
30.50 | -3.47% | -1.10 | 30.56 | 30.72 | 1'074'108 | |
|
Artius II Acqn Rg-A 22:20:00 / 20.03.26 |
10.350 | 0.00% | 0.00 | 10.340 | 10.380 | 8 | |
|
Artiva Biothrp Rg 22:20:00 / 20.03.26 |
5.320 | -3.62% | -0.20 | 5.200 | 5.330 | 32'728 | |
|
Arts Way Mfg Co Rg 22:20:00 / 20.03.26 |
2.200 | 1.38% | 0.03 | 2.170 | 2.210 | 6'083 | |
|
Arvinas Rg 22:20:00 / 20.03.26 |
10.940 | -2.06% | -0.23 | 10.930 | 10.940 | 1'442'632 | |
|
Ascendis Sp ADR 22:20:00 / 20.03.26 |
221.88 | -0.87% | -1.94 | 221.67 | 222.02 | 156'085 | |
|
Ascent Indstries Rg 22:20:00 / 20.03.26 |
12.120 | -2.73% | -0.34 | 12.130 | 12.150 | 107'848 | |
|
Ascent Solar Rg 22:20:00 / 20.03.26 |
4.660 | -8.27% | -0.42 | 4.670 | 4.770 | 250'706 | |
|
Ascentage Sp ADS 22:20:00 / 20.03.26 |
19.110 | -14.42% | -3.22 | 20.11 | 20.70 | 12'386 | |
|
Asia Pac Wire & Rg 22:20:00 / 20.03.26 |
1.380 | -2.82% | -0.04 | 1.380 | 1.390 | 653 | |
|
ASML Hold NY Sp ADR 22:20:00 / 20.03.26 |
1'317.25 | -3.60% | -49.14 | 1'318.22 | 1'318.80 | 1'333'155 | |
|
ASP Isotopes Rg 22:20:00 / 20.03.26 |
4.215 | -3.55% | -0.16 | 4.210 | 4.220 | 4'325'200 | |
|
Aspire Bio Hldgs Rg 22:20:00 / 20.03.26 |
0.7181 | 9.22% | 0.06 | 0.7000 | 0.7361 | 34'312 | |
|
Assembly Bio Rg 22:20:00 / 20.03.26 |
28.46 | 3.45% | 0.95 | 28.21 | 28.53 | 43'279 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 22:20:00 / 20.03.26 |
89.93 | -4.42% | -4.16 | 89.93 | 89.97 | 6'890'517 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cross Ctry Hlthc Rg 22:20:00 / 20.03.26 |
9.180 | 15.43% | -48.51% | -2.65% | 6.62% | 14.75% | -38.55% | -58.15% |
|
Cirrus Logic Rg 22:20:00 / 20.03.26 |
136.07 | 15.39% | 37.32% | 1.77% | -4.27% | 12.58% | 36.36% | 33.08% |
|
H2O America Rg 22:20:00 / 20.03.26 |
56.30 | 15.29% | 14.75% | -4.46% | 2.01% | 15.30% | 9.51% | -25.39% |
|
Citi Trends Rg 22:20:00 / 20.03.26 |
43.86 | 15.16% | 82.32% | 1.41% | -3.41% | 9.19% | 108.36% | 108.54% |
|
BranchOut Food rG 22:20:00 / 20.03.26 |
3.480 | 15.09% | 112.79% | -5.18% | -16.75% | 3.57% | 68.12% | 0.00% |
|
Gilead Sciences Rg 22:20:00 / 20.03.26 |
137.21 | 14.97% | 52.77% | -5.37% | -9.37% | 10.03% | 28.14% | 82.52% |
|
Editas Medicine Rg 22:20:00 / 20.03.26 |
2.340 | 14.63% | 85.04% | -4.10% | 30.73% | 7.83% | 78.63% | -71.92% |
|
Aeva Tech Rg 22:20:00 / 20.03.26 |
14.110 | 14.53% | 220.21% | -6.93% | 12.52% | 6.73% | 236.75% | 85.49% |
|
Analog Devices Rg 22:20:00 / 20.03.26 |
309.43 | 14.47% | 46.12% | 1.10% | -12.84% | 11.77% | 51.38% | 67.04% |
|
Celularity Rg-A 22:20:00 / 20.03.26 |
1.220 | 14.41% | -38.94% | 0.00% | -10.29% | -8.96% | -32.97% | -78.48% |
|
Fossil Group Rg 22:20:00 / 20.03.26 |
3.990 | 14.36% | 157.49% | -16.35% | -14.56% | 3.64% | 214.17% | 33.96% |
|
ARKO Rg 22:20:00 / 20.03.26 |
5.010 | 14.32% | -21.24% | -4.75% | -17.46% | 7.97% | 21.31% | -39.44% |
|
Allient Rg 22:20:00 / 20.03.26 |
60.34 | 14.18% | 152.76% | -3.21% | -11.74% | 8.60% | 153.42% | 67.82% |
|
AiRWA Rg 22:20:00 / 20.03.26 |
0.9271 | 13.96% | -98.57% | -0.01% | -2.00% | -5.99% | -97.53% | -99.99% |
|
FibroBiologics Rg 22:20:00 / 20.03.26 |
0.2540 | 13.78% | -87.21% | -18.69% | 2.42% | 2.01% | -77.12% | 0.00% |
|
CME Group Rg-A 22:20:00 / 20.03.26 |
307.32 | 13.78% | 33.79% | -1.31% | -0.25% | 11.05% | 16.70% | 67.07% |
|
Cineverse Rg 22:20:00 / 20.03.26 |
2.320 | 13.74% | -34.25% | -10.77% | -24.43% | 7.91% | -34.46% | -74.08% |
|
F5 Rg 22:20:00 / 20.03.26 |
284.28 | 13.73% | 15.44% | -1.74% | 2.12% | 8.03% | 5.92% | 106.28% |
|
Freedom Holding Rg 22:20:00 / 20.03.26 |
138.76 | 13.64% | 5.81% | 5.13% | 15.97% | 5.66% | 3.51% | 98.91% |
|
ArriVent Bio Rg 22:20:00 / 20.03.26 |
22.02 | 13.62% | -14.19% | -7.87% | -4.22% | 0.23% | 12.81% | 0.00% |
|
Eagle Bancorp Rg 22:20:00 / 20.03.26 |
24.02 | 13.59% | -6.53% | -0.99% | -9.39% | 13.41% | 12.40% | -32.11% |
|
Flexsteel Ind Rg 22:20:00 / 20.03.26 |
43.40 | 13.55% | -17.48% | -4.34% | -18.62% | 6.35% | 13.32% | 111.31% |
|
Coherus Onco Rg 22:20:00 / 20.03.26 |
1.520 | 13.38% | 16.67% | -6.75% | -6.75% | 14.29% | 47.57% | -73.52% |
|
Digi Internation Rg 22:20:00 / 20.03.26 |
47.79 | 13.35% | 62.32% | -2.71% | -4.80% | 7.42% | 65.31% | 54.45% |
|
Cheesecake Facto Rg 22:20:00 / 20.03.26 |
57.15 | 13.33% | 20.59% | -0.73% | -10.06% | 8.75% | 17.35% | 61.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 22:20:00 / 20.03.26 |
13.600 | -1.95% |
14.150 15:07 |
13.230 20:06 |
29.15 05.01.26 |
12.950 19.03.26 |
88'344 |
|
Array Tech Rg 22:20:00 / 20.03.26 |
6.700 | -3.87% |
7.030 14:30 |
6.575 20:49 |
12.225 09.02.26 |
6.510 09.03.26 |
2'925'014 |
|
Arrive AI Rg 22:20:00 / 20.03.26 |
0.8000 | -3.61% |
0.8555 14:30 |
0.7800 20:43 |
3.340 26.01.26 |
0.7800 20.03.26 |
82'687 |
|
ArriVent Bio Rg 22:20:00 / 20.03.26 |
22.02 | -3.67% |
23.10 14:53 |
21.96 20:53 |
27.17 04.03.26 |
18.410 06.01.26 |
786'140 |
|
Arrow Financial Rg 22:20:00 / 20.03.26 |
32.16 | 0.22% |
32.17 20:55 |
31.76 15:26 |
36.37 06.02.26 |
30.96 02.01.26 |
84'726 |
|
Arrowhead Phrmct Rg 22:20:00 / 20.03.26 |
56.33 | -1.11% |
57.96 14:31 |
54.91 20:06 |
76.49 06.01.26 |
54.02 13.03.26 |
3'880'709 |
|
ARS Pharma Rg 22:20:00 / 20.03.26 |
8.170 | -0.97% |
8.485 18:30 |
8.100 20:50 |
13.140 09.01.26 |
8.000 19.03.26 |
2'032'529 |
|
Artelo Bioscncs Rg 01:00:00 / 10.03.26 |
1.170 | 0.00% |
1.860 27.01.26 |
1.050 03.03.26 |
30'488 | ||
|
Arteris Rg 22:20:00 / 20.03.26 |
15.140 | -5.14% |
15.960 14:30 |
14.930 20:36 |
18.210 15.01.26 |
13.520 05.02.26 |
226'476 |
|
Artesian Res-A 22:20:00 / 20.03.26 |
30.50 | -3.47% |
31.57 14:30 |
30.50 21:00 |
34.86 23.02.26 |
30.50 20.03.26 |
1'074'108 |
|
Artius II Acqn Rg-A 22:20:00 / 20.03.26 |
10.350 | 0.00% |
10.350 20:54 |
10.350 20:54 |
10.400 30.01.26 |
10.290 02.01.26 |
8 |
|
Artiva Biothrp Rg 22:20:00 / 20.03.26 |
5.320 | -3.62% |
5.480 15:23 |
5.210 20:48 |
7.750 11.03.26 |
3.640 09.02.26 |
32'728 |
|
Arts Way Mfg Co Rg 22:20:00 / 20.03.26 |
2.200 | 1.38% |
2.200 21:00 |
2.150 14:30 |
2.890 03.02.26 |
2.050 05.02.26 |
6'083 |
|
Arvinas Rg 22:20:00 / 20.03.26 |
10.940 | -2.06% |
11.170 14:30 |
10.700 20:50 |
14.510 10.03.26 |
10.700 20.03.26 |
1'442'632 |
|
Ascendis Sp ADR 22:20:00 / 20.03.26 |
221.88 | -0.87% |
226.19 19:15 |
221.30 20:53 |
248.58 03.03.26 |
188.08 12.01.26 |
156'085 |
|
Ascent Indstries Rg 22:20:00 / 20.03.26 |
12.120 | -2.73% |
12.650 14:31 |
12.110 19:45 |
17.850 12.02.26 |
12.110 20.03.26 |
107'848 |
|
Ascent Solar Rg 22:20:00 / 20.03.26 |
4.660 | -8.27% |
5.260 15:34 |
4.630 20:38 |
9.820 11.02.26 |
3.620 08.01.26 |
250'706 |
|
Ascentage Sp ADS 22:20:00 / 20.03.26 |
19.110 | -14.42% |
21.90 14:30 |
19.110 21:00 |
28.78 09.01.26 |
19.110 20.03.26 |
12'386 |
|
Asia Pac Wire & Rg 22:20:00 / 20.03.26 |
1.380 | -2.82% |
1.420 16:18 |
1.380 20:32 |
1.860 02.01.26 |
1.380 20.03.26 |
653 |
|
ASML Hold NY Sp ADR 22:20:00 / 20.03.26 |
1'317.25 | -3.60% |
1'370.00 14:43 |
1'291.10 20:06 |
1'547.20 25.02.26 |
1'133.48 02.01.26 |
1'333'155 |
|
ASP Isotopes Rg 22:20:00 / 20.03.26 |
4.215 | -3.55% |
4.350 14:30 |
4.045 20:11 |
8.600 23.01.26 |
4.045 20.03.26 |
4'325'200 |
|
Aspire Bio Hldgs Rg 22:20:00 / 20.03.26 |
0.7181 | 9.22% |
0.8110 15:06 |
0.6733 14:30 |
6.840 07.01.26 |
0.5685 19.03.26 |
34'312 |
|
Assembly Bio Rg 22:20:00 / 20.03.26 |
28.46 | 3.45% |
30.13 14:30 |
27.69 20:11 |
34.34 02.01.26 |
24.68 30.01.26 |
43'279 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 22:20:00 / 20.03.26 |
89.93 | -4.42% |
96.99 14:49 |
86.33 20:39 |
129.80 30.01.26 |
69.31 02.01.26 |
6'890'517 |