×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ARKO Rg 02:00:00 / 20.09.25 |
4.830 | -3.78% | -0.19 | 4.830 | 4.840 | ||
|
Arm Hldg Sp ADR 02:00:00 / 20.09.25 |
142.91 | -2.48% | -3.63 | 142.85 | 142.90 | 2'499'238 | |
|
Armlogi Hlg Rg 02:00:00 / 20.09.25 |
1.250 | 5.93% | 0.07 | 1.250 | 1.330 | ||
|
Arq Rg 02:00:00 / 20.09.25 |
7.360 | 5.14% | 0.36 | 7.350 | 7.360 | ||
|
Arqit Quantum Rg 02:00:00 / 20.09.25 |
41.73 | 11.58% | 4.33 | 41.56 | 41.74 | 405'623 | |
|
Array Tech Rg 02:00:00 / 20.09.25 |
8.070 | 0.25% | 0.02 | 8.060 | 8.070 | ||
|
Arrive AI Rg 02:00:00 / 20.09.25 |
3.100 | 0.98% | 0.03 | 3.090 | 3.110 | 273'715 | |
|
ArriVent Bio Rg 02:00:00 / 20.09.25 |
17.650 | -5.01% | -0.93 | 17.640 | 17.670 | ||
|
Arrow Financial Rg 02:00:00 / 20.09.25 |
29.36 | -1.48% | -0.44 | 29.36 | 29.40 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 20.09.25 |
30.69 | -2.60% | -0.82 | 30.68 | 30.69 | 3'347'252 | |
|
ARS Pharma Rg 02:00:00 / 20.09.25 |
9.790 | -1.41% | -0.14 | 9.780 | 9.790 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 20.09.25 |
9.870 | -4.08% | -0.42 | 9.860 | 9.870 | ||
|
Artesian Res-A 02:00:00 / 20.09.25 |
31.59 | -2.50% | -0.81 | 31.59 | 31.88 | ||
|
Artius II Acqn Rg-A 02:00:00 / 20.09.25 |
10.150 | 0.20% | 0.02 | 10.110 | 10.150 | ||
|
Artiva Biothrp Rg 02:00:00 / 20.09.25 |
2.880 | 21.01% | 0.50 | 2.870 | 2.910 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 20.09.25 |
2.760 | -0.72% | -0.02 | 2.710 | 2.770 | ||
|
Arvinas Rg 02:00:00 / 20.09.25 |
7.520 | -2.59% | -0.20 | 7.520 | 7.530 | ||
|
Ascendis Sp ADR 02:00:00 / 20.09.25 |
197.68 | -0.85% | -1.69 | 197.58 | 197.94 | ||
|
Ascent Indstries Rg 02:00:00 / 20.09.25 |
12.890 | 2.22% | 0.28 | 12.850 | 12.880 | ||
|
Ascent Solar Rg 02:00:00 / 20.09.25 |
2.150 | -1.38% | -0.03 | 2.150 | 2.160 | ||
|
Ascentage Sp ADS 02:00:00 / 20.09.25 |
38.85 | -2.09% | -0.83 | 38.59 | 38.79 | ||
|
Asia Pac Wire & Rg 02:00:00 / 20.09.25 |
2.210 | 6.25% | 0.13 | 2.100 | 2.210 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 20.09.25 |
932.15 | 0.47% | 4.35 | 931.50 | 932.32 | 1'322'134 | |
|
ASP Isotopes Rg 02:00:00 / 20.09.25 |
9.860 | 8.00% | 0.73 | 9.860 | 9.870 | 5'144'381 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aware Rg 02:00:00 / 20.09.25 |
2.720 | 41.03% | 65.66% | -5.56% | 11.02% | 48.63% | 47.03% | 30.33% |
|
Axsome Therapeut Rg 02:00:00 / 20.09.25 |
115.95 | 40.21% | 49.05% | -2.09% | -2.16% | 12.18% | 20.98% | 100.39% |
|
FingerMotion Rg 02:00:00 / 20.09.25 |
1.610 | 40.00% | -58.21% | 0.00% | -0.62% | -21.46% | -22.22% | 140.00% |
|
i3 Verticals-A Rg 02:00:00 / 20.09.25 |
32.07 | 39.67% | 52.01% | 5.81% | 1.39% | 21.32% | 45.84% | 60.50% |
|
Cbrland Pharma Rg 02:00:00 / 20.09.25 |
3.150 | 39.66% | 90.23% | -8.43% | -4.26% | 21.15% | 158.20% | 25.86% |
|
Cosmos Health Rg 02:00:00 / 20.09.25 |
0.9533 | 39.30% | -33.91% | 1.90% | 13.34% | 123.31% | -13.34% | -89.93% |
|
Bright Minds Rg 02:00:00 / 20.09.25 |
53.28 | 39.21% | 3'358.28% | 9.29% | 21.20% | 128.96% | 4'179.52% | 568.60% |
|
Barfresh Food Rg 02:00:00 / 20.09.25 |
4.040 | 39.13% | 140.00% | 40.28% | 30.74% | 7.16% | 35.12% | 9.71% |
|
RYTHM Rg 02:00:00 / 20.09.25 |
39.91 | 38.77% | 123.50% | -6.40% | 31.80% | 85.37% | 951.65% | -97.47% |
|
Aquestive Therp Rg 02:00:00 / 20.09.25 |
5.670 | 38.76% | 144.55% | 12.28% | 42.46% | 74.46% | 11.39% | 301.63% |
|
Bel Fuse-A 02:00:00 / 20.09.25 |
118.11 | 38.73% | 94.90% | -0.09% | 3.59% | 33.61% | 15.79% | 338.18% |
|
Eton Pharm Rg 02:00:00 / 20.09.25 |
18.340 | 38.59% | 321.46% | 3.91% | 6.01% | 30.91% | 238.38% | 750.69% |
|
Ferrovial Rg 02:00:00 / 20.09.25 |
57.65 | 38.45% | 64.33% | 0.14% | 3.00% | 8.24% | 36.06% | 0.00% |
|
Axcelis Techs Rg 02:00:00 / 20.09.25 |
95.65 | 38.34% | -25.47% | 11.81% | 17.67% | 37.25% | -5.57% | 57.81% |
|
FTC Solar Rg 02:00:00 / 20.09.25 |
8.070 | 38.29% | 9.99% | 13.50% | 25.12% | 82.17% | 64.39% | -79.79% |
|
Coinbase Glb Rg-A 02:00:00 / 20.09.25 |
342.46 | 38.19% | 97.29% | 6.01% | 7.07% | -3.10% | 101.34% | 363.69% |
|
Intellia Therape Rg 02:00:00 / 20.09.25 |
15.590 | 38.16% | -47.16% | 36.51% | 48.19% | 63.08% | -28.75% | -75.48% |
|
ETHZilla Rg 02:00:00 / 20.09.25 |
2.530 | 37.91% | -38.12% | -0.78% | -23.33% | 204.82% | 28.43% | -99.18% |
|
Healthcare Svcs Rg 02:00:00 / 20.09.25 |
15.830 | 37.67% | 54.19% | -1.19% | 0.35% | 6.03% | 39.47% | 13.48% |
|
AerSale Rg 02:00:00 / 20.09.25 |
8.340 | 37.46% | -31.78% | -1.77% | -6.29% | 37.17% | 56.77% | -56.61% |
|
Casey's Gen Stor Rg 02:00:00 / 20.09.25 |
547.10 | 37.22% | 97.90% | -1.23% | 8.71% | 8.08% | 48.67% | 153.01% |
|
Strata Critica Rg-A 02:00:00 / 20.09.25 |
5.710 | 37.18% | 65.16% | 32.79% | 29.19% | 38.26% | 71.47% | 21.71% |
|
Centessa Sp ADS 02:00:00 / 20.09.25 |
22.79 | 37.13% | 188.57% | 4.49% | 33.98% | 73.57% | 37.45% | 432.95% |
|
ATMV Rg 02:00:00 / 20.09.25 |
22.20 | 37.07% | 44.11% | 71.96% | 85.46% | 88.46% | 99.46% | 0.00% |
|
Enanta Pharm Rg 02:00:00 / 20.09.25 |
7.640 | 36.35% | -16.68% | -7.73% | -13.48% | 1.87% | -32.27% | -85.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ARKO Rg 02:00:00 / 20.09.25 |
4.830 | -3.78% |
5.040 15:31 |
4.780 21:50 |
7.840 21.02.25 |
3.520 04.04.25 |
915'420 |
|
Arm Hldg Sp ADR 02:00:00 / 20.09.25 |
142.91 | -2.48% |
145.79 15:30 |
142.38 19:38 |
182.88 22.01.25 |
80.00 07.04.25 |
2'499'238 |
|
Armlogi Hlg Rg 02:00:00 / 20.09.25 |
1.250 | 5.93% |
1.350 21:53 |
1.190 17:49 |
4.820 17.01.25 |
0.8000 07.04.25 |
155'428 |
|
Arq Rg 02:00:00 / 20.09.25 |
7.360 | 5.14% |
7.410 19:21 |
7.150 15:30 |
7.850 13.08.25 |
3.350 22.04.25 |
328'524 |
|
Arqit Quantum Rg 02:00:00 / 20.09.25 |
41.73 | 11.58% |
42.18 21:01 |
37.40 15:30 |
50.01 21.07.25 |
11.000 07.04.25 |
405'623 |
|
Array Tech Rg 02:00:00 / 20.09.25 |
8.070 | 0.25% |
8.340 16:44 |
8.025 21:57 |
9.980 26.08.25 |
3.770 09.04.25 |
4'114'738 |
|
Arrive AI Rg 02:00:00 / 20.09.25 |
3.100 | 0.98% |
3.210 18:21 |
3.070 15:30 |
40.00 15.05.25 |
3.070 17.09.25 |
273'715 |
|
ArriVent Bio Rg 02:00:00 / 20.09.25 |
17.650 | -5.01% |
18.580 15:30 |
17.600 21:12 |
29.59 29.01.25 |
15.470 07.04.25 |
1'149'092 |
|
Arrow Financial Rg 02:00:00 / 20.09.25 |
29.36 | -1.48% |
29.81 15:30 |
29.20 16:29 |
30.21 29.08.25 |
23.01 04.04.25 |
85'707 |
|
Arrowhead Phrmct Rg 02:00:00 / 20.09.25 |
30.69 | -2.60% |
31.62 15:30 |
30.25 21:13 |
31.62 18.09.25 |
9.590 07.04.25 |
3'347'252 |
|
ARS Pharma Rg 02:00:00 / 20.09.25 |
9.790 | -1.41% |
10.560 16:00 |
9.780 21:59 |
18.890 27.06.25 |
9.390 16.09.25 |
3'043'957 |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 20.09.25 |
9.870 | -4.08% |
10.400 15:32 |
9.850 21:59 |
14.230 05.08.25 |
5.475 08.04.25 |
417'709 |
|
Artesian Res-A 02:00:00 / 20.09.25 |
31.59 | -2.50% |
32.54 21:41 |
31.50 21:55 |
36.19 01.05.25 |
29.56 22.01.25 |
200'118 |
|
Artius II Acqn Rg-A 02:00:00 / 20.09.25 |
10.150 | 0.20% |
10.150 22:00 |
10.140 15:30 |
10.200 25.06.25 |
9.880 07.04.25 |
234 |
|
Artiva Biothrp Rg 02:00:00 / 20.09.25 |
2.880 | 21.01% |
2.960 21:50 |
2.375 15:42 |
11.540 08.01.25 |
1.470 27.06.25 |
170'247 |
|
Arts Way Mfg Co Rg 02:00:00 / 20.09.25 |
2.760 | -0.72% |
2.900 15:30 |
2.680 20:59 |
4.680 15.08.25 |
1.430 08.04.25 |
6'206 |
|
Arvinas Rg 02:00:00 / 20.09.25 |
7.520 | -2.59% |
7.865 17:48 |
7.445 20:25 |
20.99 03.01.25 |
5.900 15.05.25 |
1'710'866 |
|
Ascendis Sp ADR 02:00:00 / 20.09.25 |
197.68 | -0.85% |
200.50 15:30 |
193.85 20:53 |
206.99 05.09.25 |
118.03 12.02.25 |
263'072 |
|
Ascent Indstries Rg 02:00:00 / 20.09.25 |
12.890 | 2.22% |
12.970 21:52 |
12.520 21:39 |
13.670 10.06.25 |
10.760 22.01.25 |
148'789 |
|
Ascent Solar Rg 02:00:00 / 20.09.25 |
2.150 | -1.38% |
2.260 16:15 |
2.110 15:30 |
3.850 27.06.25 |
1.125 25.06.25 |
47'971 |
|
Ascentage Sp ADS 02:00:00 / 20.09.25 |
38.85 | -2.09% |
38.89 21:50 |
38.29 21:04 |
48.26 22.08.25 |
17.010 27.01.25 |
12'353 |
|
Asia Pac Wire & Rg 02:00:00 / 20.09.25 |
2.210 | 6.25% |
2.220 20:12 |
2.100 16:05 |
2.220 19.09.25 |
1.400 02.01.25 |
21'028 |
|
ASML Hold NY Sp ADR 02:00:00 / 20.09.25 |
932.15 | 0.47% |
938.53 20:14 |
925.92 15:30 |
938.53 19.09.25 |
578.51 07.04.25 |
1'322'134 |
|
ASP Isotopes Rg 02:00:00 / 20.09.25 |
9.860 | 8.00% |
10.040 21:22 |
9.030 16:09 |
11.660 13.08.25 |
3.650 04.03.25 |
5'144'381 |