×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:09:20
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 22:30:00 / 17.09.26 |
3.030 | 0.66% | 0.02 | 3.030 | 3.050 | 10'550 | |
|
Aqua Metals Rg 22:30:00 / 17.09.26 |
2.360 | 4.42% | 0.10 | 2.350 | 2.380 | 347 | |
|
AquaBounty Tech Rg 22:30:00 / 17.09.26 |
1.130 | 1.80% | 0.02 | 1.110 | 1.140 | 1'450 | |
|
Aquestive Therp Rg 22:30:00 / 17.09.26 |
4.660 | -3.32% | -0.16 | 4.650 | 4.660 | 601'867 | |
|
ARB IOT Rg 22:30:00 / 17.09.26 |
4.350 | 2.35% | 0.10 | 4.320 | 4.770 | 183 | |
|
Arbe Robotics Rg 22:30:00 / 17.09.26 |
0.6700 | 0.53% | 0.00 | 0.6700 | 0.6845 | 94'938 | |
|
Arbutus Biopharm Rg 22:30:00 / 17.09.26 |
5.070 | 0.40% | 0.02 | 5.060 | 5.070 | 627'914 | |
|
ARC Group Acq Rg-A 22:30:00 / 17.09.26 |
10.000 | 0.10% | 0.01 | 9.960 | 10.000 | 35 | |
|
Arcadia Biosc Rg 22:30:00 / 17.09.26 |
0.4775 | 0.32% | 0.00 | 0.4600 | 0.4950 | 8'856 | |
|
ArcBest Rg 22:30:00 / 17.09.26 |
128.95 | -0.78% | -1.02 | 128.92 | 129.26 | 75'532 | |
|
Arch Cap Grp Rg 22:30:00 / 17.09.26 |
96.70 | -0.28% | -0.27 | 96.67 | 96.68 | 1'609'965 | |
|
Archimedes Tech Rg 22:30:00 / 17.09.26 |
10.660 | 0.00% | 0.00 | 10.660 | 10.670 | 2'319 | |
|
Archimedes Tech Rg 22:30:00 / 17.09.26 |
10.120 | 0.20% | 0.02 | 10.100 | 10.120 | 10 | |
|
Arct Therap Hldg Rg 22:30:00 / 17.09.26 |
16.930 | 8.53% | 1.33 | 16.910 | 16.940 | 385'205 | |
|
Arcutis Biother Rg 22:30:00 / 17.09.26 |
26.46 | 1.22% | 0.32 | 26.44 | 26.47 | 1'719'416 | |
|
Ardelyx Rg 22:30:00 / 17.09.26 |
3.380 | -0.29% | -0.01 | 3.380 | 3.390 | 1'219'695 | |
|
arGEN-X SpADR 22:30:00 / 17.09.26 |
995.77 | 1.13% | 11.08 | 995.14 | 996.52 | 58'569 | |
|
Argo Blckchn Sp ADR 22:30:00 / 17.09.26 |
2.760 | -1.43% | -0.04 | 2.710 | 2.860 | 1'668 | |
|
Arhaus Rg-A 22:30:00 / 17.09.26 |
7.590 | 5.42% | 0.39 | 7.590 | 7.600 | 537'075 | |
|
ARK Rest Corp Rg 22:30:00 / 17.09.26 |
4.670 | 3.78% | 0.17 | 4.600 | 4.680 | 309 | |
|
ARKO Petroleum Rg-A 22:30:00 / 17.09.26 |
18.590 | -0.05% | -0.01 | 18.570 | 18.620 | 29'448 | |
|
ARKO Rg 22:30:00 / 17.09.26 |
4.340 | -0.23% | -0.01 | 4.320 | 4.330 | 320'557 | |
|
Arm Hldg Sp ADR 22:30:00 / 17.09.26 |
264.90 | 8.57% | 20.92 | 264.69 | 264.89 | 1'501'125 | |
|
Armada Acqn Rg-A 22:30:00 / 17.09.26 |
10.530 | 0.00% | 0.00 | 10.530 | 10.540 | 25'740 | |
|
Armada Acqn Rg-A 22:30:00 / 17.09.26 |
10.060 | 0.20% | 0.02 | 10.040 | 10.060 | 116 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 22:30:00 / 17.09.26 |
2.150 | 34.23% | -37.23% | 4.37% | -1.83% | 59.26% | -24.03% | -96.22% |
|
Globalstar Rg 22:30:00 / 17.09.26 |
82.52 | 34.17% | 0.00% | 0.67% | 0.63% | 3.21% | 138.77% | 0.00% |
|
Cardinal infra Rg-A 22:30:00 / 17.09.26 |
31.75 | 34.12% | 0.00% | -6.92% | -24.85% | -65.48% | 0.00% | 0.00% |
|
111 Sp ADS 22:30:00 / 17.09.26 |
3.540 | 34.12% | -45.10% | 6.95% | 0.28% | -11.50% | -34.44% | -87.33% |
|
Commercial Banc Rg 22:30:00 / 17.09.26 |
32.89 | 33.92% | 0.00% | -2.98% | -3.07% | 3.04% | 0.00% | 0.00% |
|
ACNB Rg 22:30:00 / 17.09.26 |
64.06 | 33.51% | 62.06% | -1.48% | 0.64% | 9.71% | 39.20% | 94.31% |
|
Analog Devices Rg 22:30:00 / 17.09.26 |
362.65 | 33.50% | 70.40% | 0.39% | -2.05% | -13.23% | 45.61% | 103.23% |
|
Design Therap Rg 22:30:00 / 17.09.26 |
12.810 | 33.32% | 102.67% | -13.45% | -17.67% | -4.69% | 104.96% | 386.58% |
|
Cass Info Sys Rg 22:30:00 / 17.09.26 |
55.47 | 33.24% | 35.22% | 0.71% | -2.50% | 8.23% | 29.88% | 44.06% |
|
Bank7 Rg 22:30:00 / 17.09.26 |
54.56 | 32.67% | 16.52% | -0.46% | 5.41% | 15.25% | 11.62% | 117.48% |
|
First Bancorp Rg 22:30:00 / 17.09.26 |
35.09 | 32.64% | 28.23% | 0.14% | 0.14% | 3.05% | 27.46% | 45.40% |
|
Equinix REIT Rg 22:30:00 / 17.09.26 |
1'025.94 | 32.63% | 7.77% | 0.21% | -5.23% | -5.67% | 30.64% | 30.91% |
|
Advanced Biomed Rg 22:30:00 / 17.09.26 |
7.320 | 32.28% | 0.00% | -17.29% | -10.62% | 51.24% | -33.08% | 0.00% |
|
Editas Medicine Rg 22:30:00 / 17.09.26 |
2.720 | 32.20% | 113.39% | 2.64% | -7.48% | -0.73% | -9.33% | -67.70% |
|
CSX Rg 22:30:00 / 17.09.26 |
47.90 | 32.14% | 48.44% | -2.32% | -6.02% | 0.97% | 43.28% | 55.27% |
|
First Business F Rg 22:30:00 / 17.09.26 |
71.49 | 31.97% | 54.81% | -1.08% | 3.89% | 13.62% | 35.69% | 134.49% |
|
First Internet B Rg 22:30:00 / 17.09.26 |
27.64 | 31.96% | -23.48% | -4.95% | -3.32% | 0.84% | 9.47% | 53.94% |
|
Eagle Bancorp Rg 22:30:00 / 17.09.26 |
28.21 | 31.93% | 8.57% | 1.73% | 1.37% | -0.74% | 31.70% | 22.98% |
|
Dorchester Minerals 22:30:00 / 17.09.26 |
29.77 | 31.75% | -11.61% | 0.40% | 4.05% | 16.43% | 16.15% | 2.54% |
|
Atlanta Braves Rg-A 22:30:00 / 17.09.26 |
55.87 | 31.70% | 37.16% | 2.11% | -1.95% | 0.45% | 22.95% | 42.54% |
|
Camden National Rg 22:30:00 / 17.09.26 |
57.48 | 31.67% | 33.65% | -0.48% | 1.73% | 8.19% | 38.44% | 90.65% |
|
Dexcom Rg 22:30:00 / 17.09.26 |
87.93 | 31.60% | 12.31% | 4.05% | -2.54% | 28.08% | 16.03% | -9.35% |
|
Heartland Expres Rg 22:30:00 / 17.09.26 |
11.920 | 31.56% | 5.88% | -2.21% | -3.56% | -21.99% | 40.24% | -24.43% |
|
Extreme Networks Rg 22:30:00 / 17.09.26 |
22.31 | 31.47% | 30.76% | 5.34% | -0.04% | -27.94% | -1.63% | -8.26% |
|
GCT Rg-A 22:30:00 / 17.09.26 |
53.15 | 31.47% | 178.83% | 2.61% | 6.60% | 67.51% | 82.52% | 351.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 22:30:00 / 17.09.26 |
3.030 | 0.66% |
3.050 21:59 |
3.000 18:43 |
5.080 09.06.26 |
2.770 05.05.26 |
10'550 |
|
Aqua Metals Rg 22:30:00 / 17.09.26 |
2.360 | 4.42% |
2.380 15:30 |
2.360 22:00 |
7.630 21.01.26 |
2.170 10.09.26 |
347 |
|
AquaBounty Tech Rg 22:30:00 / 17.09.26 |
1.130 | 1.80% |
1.140 15:30 |
1.130 22:00 |
1.630 11.08.26 |
0.7800 05.02.26 |
1'450 |
|
Aquestive Therp Rg 22:30:00 / 17.09.26 |
4.660 | -3.32% |
5.000 15:30 |
4.620 21:07 |
6.560 02.01.26 |
2.930 30.01.26 |
601'867 |
|
ARB IOT Rg 22:30:00 / 17.09.26 |
4.350 | 2.35% |
4.420 15:30 |
4.350 22:00 |
7.260 29.01.26 |
3.720 13.04.26 |
183 |
|
Arbe Robotics Rg 22:30:00 / 17.09.26 |
0.6700 | 0.53% |
0.6952 16:23 |
0.6700 21:57 |
1.935 22.01.26 |
0.5550 30.03.26 |
94'938 |
|
Arbutus Biopharm Rg 22:30:00 / 17.09.26 |
5.070 | 0.40% |
5.100 15:30 |
5.045 20:12 |
5.440 21.08.26 |
3.500 02.02.26 |
627'914 |
|
ARC Group Acq Rg-A 22:30:00 / 17.09.26 |
10.000 | 0.10% |
10.070 16:10 |
10.000 22:00 |
13.240 29.05.26 |
9.850 01.06.26 |
35 |
|
Arcadia Biosc Rg 22:30:00 / 17.09.26 |
0.4775 | 0.32% |
0.4834 18:31 |
0.4400 15:30 |
2.750 08.01.26 |
0.3810 18.08.26 |
8'856 |
|
ArcBest Rg 22:30:00 / 17.09.26 |
128.95 | -0.78% |
132.31 15:38 |
128.86 21:36 |
176.32 12.06.26 |
74.25 02.01.26 |
75'532 |
|
Arch Cap Grp Rg 22:30:00 / 17.09.26 |
96.70 | -0.28% |
97.08 15:37 |
95.74 17:00 |
107.08 28.07.26 |
87.25 03.06.26 |
1'609'965 |
|
Archimedes Tech Rg 22:30:00 / 17.09.26 |
10.660 | 0.00% |
10.660 15:30 |
10.660 15:30 |
11.400 22.05.26 |
10.350 02.01.26 |
2'319 |
|
Archimedes Tech Rg 22:30:00 / 17.09.26 |
10.120 | 0.20% |
10.120 22:00 |
10.100 16:06 |
10.200 11.08.26 |
9.830 30.03.26 |
10 |
|
Arct Therap Hldg Rg 22:30:00 / 17.09.26 |
16.930 | 8.53% |
17.960 17:31 |
15.980 15:39 |
17.960 17.09.26 |
5.505 24.07.26 |
385'205 |
|
Arcutis Biother Rg 22:30:00 / 17.09.26 |
26.46 | 1.22% |
26.61 21:54 |
24.35 19:13 |
30.70 09.01.26 |
19.300 19.05.26 |
1'719'416 |
|
Ardelyx Rg 22:30:00 / 17.09.26 |
3.380 | -0.29% |
3.495 16:56 |
3.345 21:56 |
8.400 23.01.26 |
3.345 16.09.26 |
1'219'695 |
|
arGEN-X SpADR 22:30:00 / 17.09.26 |
995.77 | 1.13% |
999.26 18:11 |
988.57 16:09 |
1'072.71 02.09.26 |
662.36 20.03.26 |
58'569 |
|
Argo Blckchn Sp ADR 22:30:00 / 17.09.26 |
2.760 | -1.43% |
2.860 15:30 |
2.740 20:12 |
5.380 12.01.26 |
2.640 13.02.26 |
1'668 |
|
Arhaus Rg-A 22:30:00 / 17.09.26 |
7.590 | 5.42% |
7.610 21:59 |
7.230 15:54 |
11.530 02.01.26 |
5.570 20.05.26 |
537'075 |
|
ARK Rest Corp Rg 22:30:00 / 17.09.26 |
4.670 | 3.78% |
4.670 22:00 |
4.500 15:30 |
9.500 04.05.26 |
4.500 16.09.26 |
309 |
|
ARKO Petroleum Rg-A 22:30:00 / 17.09.26 |
18.590 | -0.05% |
18.820 16:24 |
18.530 21:25 |
21.70 12.05.26 |
17.000 12.02.26 |
29'448 |
|
ARKO Rg 22:30:00 / 17.09.26 |
4.340 | -0.23% |
4.420 15:30 |
4.315 16:52 |
8.755 12.06.26 |
4.305 31.08.26 |
320'557 |
|
Arm Hldg Sp ADR 22:30:00 / 17.09.26 |
264.90 | 8.57% |
266.72 16:03 |
256.00 15:33 |
452.54 18.06.26 |
100.03 05.02.26 |
1'501'125 |
|
Armada Acqn Rg-A 22:30:00 / 17.09.26 |
10.530 | 0.00% |
10.550 16:22 |
10.530 19:54 |
10.570 15.09.26 |
10.210 09.01.26 |
25'740 |
|
Armada Acqn Rg-A 22:30:00 / 17.09.26 |
10.060 | 0.20% |
10.060 22:00 |
10.040 15:30 |
10.100 14.09.26 |
9.750 27.03.26 |
116 |