×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.07.2025 - 23:16:26
- 20'892.68
- -0.39%
- -81.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ardelyx Rg 02:00:00 / 23.07.25 |
4.425 | 0.00% | 0.00 | 4.050 | 4.860 | ||
|
arGEN-X SpADR 02:00:00 / 23.07.25 |
571.23 | 0.00% | 0.00 | 575.10 | 580.06 | 214 | |
|
Argo Blckchn Sp ADR 02:00:00 / 23.07.25 |
0.3913 | 0.00% | 0.00 | 0.3913 | 0.4220 | 29'128 | |
|
Arhaus Rg-A 02:00:00 / 23.07.25 |
9.280 | 0.00% | 0.00 | 6.870 | 10.840 | 226 | |
|
ARK Rest Corp Rg 02:00:00 / 23.07.25 |
8.660 | 0.00% | 0.00 | 7.760 | 10.000 | ||
|
ARKO Rg 02:00:00 / 23.07.25 |
4.520 | 0.00% | 0.00 | 3.960 | 4.620 | 120 | |
|
Arm Hldg Sp ADR 02:00:00 / 23.07.25 |
156.50 | 0.00% | 0.00 | 157.10 | 157.95 | 4'872 | |
|
Armlogi Hlg Rg 02:00:00 / 23.07.25 |
1.670 | 0.00% | 0.00 | 1.250 | 1.810 | ||
|
Arq Rg 02:00:00 / 23.07.25 |
5.570 | 0.00% | 0.00 | 5.600 | 6.290 | ||
|
Arqit Quantum Rg 02:00:00 / 23.07.25 |
39.36 | 0.00% | 0.00 | 38.00 | 40.90 | 1'011 | |
|
Array Tech Rg 02:00:00 / 23.07.25 |
7.060 | 0.00% | 0.00 | 7.140 | 7.240 | 346 | |
|
Arrive AI Rg 02:00:00 / 23.07.25 |
9.820 | 0.00% | 0.00 | 9.700 | 10.420 | 2'015 | |
|
ArriVent Bio Rg 02:00:00 / 23.07.25 |
21.56 | 0.00% | 0.00 | 18.390 | 25.61 | ||
|
Arrow Financial Rg 02:00:00 / 23.07.25 |
26.74 | 0.00% | 0.00 | 24.12 | 28.97 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 23.07.25 |
14.960 | 0.00% | 0.00 | 15.200 | 15.970 | 2'774 | |
|
ARS Pharma Rg 02:00:00 / 23.07.25 |
17.590 | 0.00% | 0.00 | 17.510 | 19.530 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 23.07.25 |
9.440 | 0.00% | 0.00 | 9.210 | 10.900 | ||
|
Artesian Res-A 02:00:00 / 23.07.25 |
33.81 | 0.00% | 0.00 | 26.39 | 38.85 | ||
|
Artius II Acqn Rg-A 02:00:00 / 23.07.25 |
10.140 | 0.00% | 0.00 | 7.600 | 12.260 | 3 | |
|
Artiva Biothrp Rg 02:00:00 / 23.07.25 |
2.580 | 0.00% | 0.00 | 2.010 | 2.990 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 23.07.25 |
2.790 | 0.00% | 0.00 | 2.790 | 3.080 | ||
|
Arvinas Rg 02:00:00 / 23.07.25 |
7.580 | 0.00% | 0.00 | 7.610 | 7.640 | 50 | |
|
Ascendis Sp ADR 02:00:00 / 23.07.25 |
165.54 | 0.00% | 0.00 | 139.92 | 198.21 | 88'687 | |
|
Ascent Indstries Rg 02:00:00 / 23.07.25 |
12.960 | 0.00% | 0.00 | 12.100 | 17.440 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 02:00:00 / 23.07.25 |
0.7802 | 24.55% | -72.62% | 0.01% | -4.82% | 13.24% | -52.13% | -97.55% |
|
Capital Bancorp Rg 02:00:00 / 23.07.25 |
35.45 | 24.39% | 46.49% | 2.69% | 8.58% | 17.11% | 46.25% | 54.00% |
|
Heron Therapeuti Rg 02:00:00 / 23.07.25 |
1.900 | 24.18% | 11.76% | -6.86% | -11.63% | -18.80% | -40.06% | -30.40% |
|
Aware Rg 02:00:00 / 23.07.25 |
2.420 | 24.10% | 45.78% | 7.08% | 26.70% | 50.31% | 24.10% | 1.26% |
|
Eos Energy Rg-A 02:00:00 / 23.07.25 |
6.030 | 24.07% | 453.21% | 16.63% | 37.99% | 11.25% | 250.58% | 157.69% |
|
Century Aluminum Rg 02:00:00 / 23.07.25 |
22.53 | 23.66% | 85.58% | 12.54% | 29.78% | 33.95% | 41.17% | 221.40% |
|
GCT Rg-A 02:00:00 / 23.07.25 |
22.80 | 23.11% | 24.62% | 12.54% | 28.89% | 76.20% | -20.78% | 0.00% |
|
Acadia Pharma Rg 02:00:00 / 23.07.25 |
22.57 | 23.00% | -27.91% | 2.54% | 0.71% | 56.41% | 24.08% | 56.52% |
|
Home Bancorp Rg 02:00:00 / 23.07.25 |
56.82 | 22.96% | 35.25% | 2.03% | 11.81% | 12.38% | 29.11% | 53.57% |
|
Ballard Power Sy Rg 02:00:00 / 23.07.25 |
2.040 | 22.89% | -44.86% | 9.09% | 38.78% | 65.85% | -11.30% | -70.77% |
|
EchoStar Rg-A 02:00:00 / 23.07.25 |
28.12 | 22.79% | 69.70% | -5.00% | 11.41% | 23.88% | 42.02% | 43.54% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 23.07.25 |
1.050 | 22.79% | -9.48% | 21.81% | 35.68% | 16.67% | 54.87% | -33.12% |
|
HUTCHMED Sp ADR 02:00:00 / 23.07.25 |
17.680 | 22.69% | -2.37% | 6.76% | 11.62% | 16.62% | -6.46% | 41.10% |
|
Atlanta Braves Rg-A 02:00:00 / 23.07.25 |
49.96 | 22.45% | 16.78% | 1.98% | 1.09% | 13.47% | 9.32% | 0.00% |
|
Dolphin Entrtnm Rg 02:00:00 / 23.07.25 |
1.310 | 22.43% | -61.70% | 6.94% | 12.93% | 19.09% | -22.12% | -85.44% |
|
First Finl Rg 02:00:00 / 23.07.25 |
56.55 | 22.43% | 31.42% | 2.06% | 7.02% | 12.96% | 23.99% | 26.91% |
|
Bankwell Fin Gro Rg 02:00:00 / 23.07.25 |
38.01 | 22.02% | 25.94% | 2.04% | 6.32% | 12.89% | 45.08% | 21.36% |
|
CSG Systems Intl Rg 02:00:00 / 23.07.25 |
62.33 | 21.95% | 17.14% | 1.70% | -2.85% | 3.08% | 39.94% | -2.01% |
|
Atlanta Braves Rg-C 02:00:00 / 23.07.25 |
46.62 | 21.85% | 17.79% | 1.83% | -0.38% | 16.67% | 7.64% | 0.00% |
|
First Capital Rg 02:00:00 / 23.07.25 |
38.84 | 21.76% | 42.32% | -1.07% | -9.86% | -19.17% | 26.72% | 34.86% |
|
Advanced Energy Rg 02:00:00 / 23.07.25 |
140.68 | 21.66% | 29.16% | 1.13% | 6.17% | 44.69% | 24.07% | 67.78% |
|
AirSculpt Tech Rg 02:00:00 / 23.07.25 |
6.310 | 21.58% | -15.75% | 23.24% | 22.76% | 181.70% | 35.12% | -6.38% |
|
Alset Rg 02:00:00 / 23.07.25 |
1.240 | 21.57% | 20.39% | 1.64% | 25.27% | 29.83% | -1.59% | -79.54% |
|
Data Storage Rg 02:00:00 / 23.07.25 |
5.140 | 21.51% | 78.47% | 52.07% | 48.13% | 37.80% | -17.23% | 101.57% |
|
180 Life Scis Rg 02:00:00 / 23.07.25 |
2.210 | 21.43% | -45.52% | 142.86% | 145.83% | 148.31% | -3.07% | -99.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ardelyx Rg 02:00:00 / 23.07.25 |
4.425 | 0.00% |
6.545 19.02.25 |
3.215 15.05.25 |
690'218 | ||
|
arGEN-X SpADR 02:00:00 / 23.07.25 |
571.23 | 0.00% |
676.81 14.01.25 |
510.75 30.06.25 |
214 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 23.07.25 |
0.3913 | 0.00% |
0.7237 06.01.25 |
0.1543 29.05.25 |
29'128 | ||
|
Arhaus Rg-A 02:00:00 / 23.07.25 |
9.280 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
226 | ||
|
ARK Rest Corp Rg 02:00:00 / 23.07.25 |
8.660 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
4'264 | ||
|
ARKO Rg 02:00:00 / 23.07.25 |
4.520 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
120 | ||
|
Arm Hldg Sp ADR 02:00:00 / 23.07.25 |
156.50 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
4'872 | ||
|
Armlogi Hlg Rg 02:00:00 / 23.07.25 |
1.670 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
1'144 | ||
|
Arq Rg 02:00:00 / 23.07.25 |
5.570 | 0.00% |
7.630 02.01.25 |
3.350 22.04.25 |
48'131 | ||
|
Arqit Quantum Rg 02:00:00 / 23.07.25 |
39.36 | 0.00% |
50.01 21.07.25 |
11.000 07.04.25 |
1'011 | ||
|
Array Tech Rg 02:00:00 / 23.07.25 |
7.060 | 0.00% |
8.865 13.05.25 |
3.770 09.04.25 |
346 | ||
|
Arrive AI Rg 02:00:00 / 23.07.25 |
9.820 | 0.00% |
40.00 15.05.25 |
4.675 30.05.25 |
2'015 | ||
|
ArriVent Bio Rg 02:00:00 / 23.07.25 |
21.56 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
93'258 | ||
|
Arrow Financial Rg 02:00:00 / 23.07.25 |
26.74 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
17'532 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 23.07.25 |
14.960 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
2'774 | ||
|
ARS Pharma Rg 02:00:00 / 23.07.25 |
17.590 | 0.00% |
18.890 27.06.25 |
10.000 04.03.25 |
290'758 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 23.07.25 |
9.440 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
87'697 | ||
|
Artesian Res-A 02:00:00 / 23.07.25 |
33.81 | 0.00% |
36.19 01.05.25 |
29.56 22.01.25 |
10'661 | ||
|
Artius II Acqn Rg-A 02:00:00 / 23.07.25 |
10.140 | 0.00% |
10.200 25.06.25 |
9.880 07.04.25 |
3 | ||
|
Artiva Biothrp Rg 02:00:00 / 23.07.25 |
2.580 | 0.00% |
11.540 08.01.25 |
1.470 27.06.25 |
22'265 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 23.07.25 |
2.790 | 0.00% |
2.800 22.07.25 |
1.430 08.04.25 |
10'008 | ||
|
Arvinas Rg 02:00:00 / 23.07.25 |
7.580 | 0.00% |
20.99 03.01.25 |
5.900 15.05.25 |
50 | ||
|
Ascendis Sp ADR 02:00:00 / 23.07.25 |
165.54 | 0.00% |
181.00 02.05.25 |
118.03 12.02.25 |
88'687 | ||
|
Ascent Indstries Rg 02:00:00 / 23.07.25 |
12.960 | 0.00% |
13.670 10.06.25 |
10.760 22.01.25 |
16'665 |