×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 21:01:48
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptevo Therptcs Rg 21:00:01 / 20.03.26 |
4.560 | 1.33% | 0.06 | 4.420 | 4.580 | 8'358 | |
|
Aptorum Rg 21:00:00 / 20.03.26 |
1.080 | 15.24% | 0.14 | 1.060 | 1.090 | 28'393 | |
|
Apyx Medical Rg 21:00:00 / 20.03.26 |
3.480 | -1.42% | -0.05 | 3.450 | 3.480 | 121'922 | |
|
Aqua Metals Rg 21:00:00 / 20.03.26 |
4.300 | 1.18% | 0.05 | 4.180 | 4.310 | 11'408 | |
|
AquaBounty Tech Rg 21:00:00 / 20.03.26 |
0.9500 | 3.25% | 0.03 | 0.9541 | 0.9700 | 4'459 | |
|
Aquestive Therp Rg 21:00:00 / 20.03.26 |
3.980 | -1.97% | -0.08 | 3.980 | 3.990 | 1'089'960 | |
|
ARB IOT Rg 21:00:00 / 20.03.26 |
5.290 | 21.05% | 0.92 | 5.000 | 5.330 | 3'494 | |
|
Arbe Robotics Rg 21:00:00 / 20.03.26 |
0.6829 | -6.45% | -0.05 | 0.6740 | 0.6787 | 258'677 | |
|
Arbutus Biopharm Rg 21:00:00 / 20.03.26 |
4.240 | -2.97% | -0.13 | 4.260 | 4.270 | 1'678'710 | |
|
Arcadia Biosc Rg 21:00:00 / 20.03.26 |
1.750 | 6.06% | 0.10 | 1.670 | 1.740 | 32'315 | |
|
ArcBest Rg 21:00:00 / 20.03.26 |
87.58 | -1.88% | -1.68 | 87.43 | 87.52 | 369'661 | |
|
Arcellx Rg 21:00:00 / 20.03.26 |
114.77 | 0.38% | 0.44 | 114.79 | 114.80 | 1'560'366 | |
|
Arch Cap Grp Rg 21:00:00 / 20.03.26 |
92.30 | 0.14% | 0.13 | 92.31 | 92.33 | 2'450'667 | |
|
Archimedes Tech Rg 21:00:00 / 20.03.26 |
10.440 | 0.00% | 0.00 | 10.440 | 10.450 | 9'679 | |
|
Arct Therap Hldg Rg 21:00:00 / 20.03.26 |
6.630 | -1.34% | -0.09 | 6.640 | 6.650 | 409'093 | |
|
Arcutis Biother Rg 21:00:01 / 20.03.26 |
22.21 | -3.06% | -0.70 | 22.24 | 22.28 | 2'301'084 | |
|
Ardelyx Rg 21:00:00 / 20.03.26 |
5.310 | -3.45% | -0.19 | 5.320 | 5.330 | 4'399'727 | |
|
arGEN-X SpADR 21:00:00 / 20.03.26 |
663.93 | -3.01% | -20.57 | 663.31 | 663.93 | 187'376 | |
|
Argo Blckchn Sp ADR 21:00:00 / 20.03.26 |
2.910 | -1.02% | -0.03 | 2.890 | 2.920 | 450 | |
|
Arhaus Rg-A 21:00:01 / 20.03.26 |
6.780 | -4.37% | -0.31 | 6.780 | 6.790 | 724'414 | |
|
ARK Rest Corp Rg 21:00:00 / 20.03.26 |
6.900 | 0.00% | 0.00 | 6.770 | 7.080 | 163 | |
|
ARKO Rg 21:00:00 / 20.03.26 |
5.010 | -3.47% | -0.18 | 5.010 | 5.020 | 1'965'306 | |
|
Arm Hldg Sp ADR 21:00:00 / 20.03.26 |
132.35 | 1.95% | 2.53 | 132.33 | 132.37 | 5'587'892 | |
|
Armlogi Hlg Rg 21:00:00 / 20.03.26 |
0.2900 | 9.02% | 0.02 | 0.2801 | 0.2890 | 61'790 | |
|
Arq Rg 21:00:00 / 20.03.26 |
1.990 | -3.86% | -0.08 | 1.990 | 2.000 | 255'034 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ames National Rg 21:00:00 / 20.03.26 |
26.70 | 17.64% | 64.39% | 0.19% | -4.13% | 15.68% | 52.57% | 28.19% |
|
Inseego Rg 21:00:01 / 20.03.26 |
10.980 | 17.62% | 17.74% | -8.00% | -13.20% | 2.23% | 17.31% | 95.47% |
|
IRIDEX Rg 21:00:00 / 20.03.26 |
1.350 | 17.54% | -20.24% | 3.85% | -2.88% | 9.76% | 36.36% | -34.63% |
|
Eco Wave Sp ADS 21:00:00 / 20.03.26 |
6.300 | 17.51% | -39.00% | 6.96% | 29.90% | 10.33% | -13.93% | 124.41% |
|
BrghtSprng Hlth Rg 21:00:00 / 20.03.26 |
41.21 | 17.46% | 158.31% | 7.57% | 0.37% | 9.17% | 128.31% | 0.00% |
|
Geron Rg 21:00:00 / 20.03.26 |
1.460 | 17.42% | -56.21% | -7.59% | -22.34% | 6.57% | -19.78% | -38.74% |
|
Honeywell Intl Rg 21:00:00 / 20.03.26 |
221.50 | 17.40% | 7.53% | -5.54% | -9.21% | 12.23% | 11.80% | 31.55% |
|
Blue Bird Rg 21:00:00 / 20.03.26 |
53.43 | 17.34% | 42.76% | 0.09% | -12.41% | 5.30% | 59.25% | 185.16% |
|
Caesr Entmt Rg 21:00:00 / 20.03.26 |
26.76 | 17.32% | -17.89% | -4.63% | 26.05% | 7.95% | -2.19% | -36.47% |
|
Aurora Sp ADR 21:00:00 / 20.03.26 |
7.790 | 17.25% | 2.95% | 5.99% | 5.56% | 23.65% | -23.63% | -40.80% |
|
Allegro Micro Rg 21:00:00 / 20.03.26 |
29.95 | 17.17% | 41.40% | -3.79% | -23.07% | 11.46% | 12.72% | -31.46% |
|
Gevo Rg 21:00:01 / 20.03.26 |
2.270 | 17.00% | 11.96% | -4.62% | 22.04% | 9.66% | 73.28% | 32.95% |
|
Chemomab Sp ADS 21:00:00 / 20.03.26 |
1.780 | 16.97% | -73.34% | -2.73% | 13.38% | -1.11% | -65.23% | -67.18% |
|
IES Holdings Rg 21:00:00 / 20.03.26 |
436.95 | 16.87% | 126.23% | -1.31% | -15.92% | 8.38% | 137.14% | 993.91% |
|
AVITA Medical Rg 21:00:00 / 20.03.26 |
3.950 | 16.81% | -68.52% | -10.23% | -17.54% | 14.83% | -55.92% | -69.88% |
|
GH Rsrch Rg 21:00:01 / 20.03.26 |
13.970 | 16.61% | 111.57% | -6.56% | -10.42% | 10.87% | 11.76% | 91.84% |
|
EDAP TMS Sp ADR 21:00:00 / 20.03.26 |
3.610 | 16.57% | 73.53% | -9.41% | -23.35% | 6.18% | 65.60% | -64.59% |
|
Entrada Therapet Rg 21:00:00 / 20.03.26 |
11.310 | 16.54% | -30.71% | -10.87% | 0.18% | 8.65% | 7.82% | -22.86% |
|
Intuitive Mach Rg-A 21:00:00 / 20.03.26 |
17.830 | 16.51% | 4.13% | 1.31% | 1.60% | 16.92% | 151.48% | 51.28% |
|
Amylyx Pharm Rg 21:00:01 / 20.03.26 |
13.810 | 16.31% | 271.69% | -1.29% | -1.43% | 12.00% | 278.36% | -53.62% |
|
Gamehaus Rg 21:00:00 / 20.03.26 |
1.070 | 16.27% | 0.00% | 0.00% | 7.35% | 7.00% | -34.36% | 0.00% |
|
Ensign Group Rg 21:00:00 / 20.03.26 |
200.08 | 16.24% | 52.41% | -4.59% | -5.01% | 13.40% | 56.02% | 124.29% |
|
908 Devices Rg 21:00:00 / 20.03.26 |
6.110 | 16.00% | 176.82% | 0.66% | -8.40% | 12.94% | 34.88% | -19.02% |
|
ATN Internationa Rg 21:00:00 / 20.03.26 |
26.17 | 15.92% | 57.23% | 6.86% | -6.60% | 18.26% | 14.83% | -32.68% |
|
Greenland Tech Rg-A 21:00:00 / 20.03.26 |
0.7117 | 15.68% | -63.45% | -1.29% | -15.50% | 1.80% | -43.52% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptevo Therptcs Rg 21:00:01 / 20.03.26 |
4.560 | 1.33% |
4.620 16:57 |
4.310 14:30 |
10.635 20.01.26 |
4.000 11.03.26 |
8'358 |
|
Aptorum Rg 21:00:00 / 20.03.26 |
1.080 | 15.24% |
1.090 20:22 |
0.8953 14:55 |
1.090 13.01.26 |
0.6642 13.02.26 |
28'393 |
|
Apyx Medical Rg 21:00:00 / 20.03.26 |
3.480 | -1.42% |
3.510 20:54 |
3.370 19:41 |
4.470 02.02.26 |
3.070 09.03.26 |
121'922 |
|
Aqua Metals Rg 21:00:00 / 20.03.26 |
4.300 | 1.18% |
4.380 14:30 |
4.180 15:28 |
7.630 21.01.26 |
4.030 12.02.26 |
11'408 |
|
AquaBounty Tech Rg 21:00:00 / 20.03.26 |
0.9500 | 3.25% |
0.9600 20:59 |
0.9000 14:30 |
1.210 23.01.26 |
0.7800 05.02.26 |
4'459 |
|
Aquestive Therp Rg 21:00:00 / 20.03.26 |
3.980 | -1.97% |
4.135 17:56 |
3.960 20:51 |
6.560 02.01.26 |
2.930 30.01.26 |
1'089'960 |
|
ARB IOT Rg 21:00:00 / 20.03.26 |
5.290 | 21.05% |
5.390 20:38 |
4.270 14:30 |
7.260 29.01.26 |
4.200 19.03.26 |
3'494 |
|
Arbe Robotics Rg 21:00:00 / 20.03.26 |
0.6829 | -6.45% |
0.7449 14:39 |
0.6596 20:11 |
1.935 22.01.26 |
0.6596 20.03.26 |
258'677 |
|
Arbutus Biopharm Rg 21:00:00 / 20.03.26 |
4.240 | -2.97% |
4.380 14:31 |
4.180 19:25 |
4.990 07.01.26 |
3.500 02.02.26 |
1'678'710 |
|
Arcadia Biosc Rg 21:00:00 / 20.03.26 |
1.750 | 6.06% |
1.780 20:57 |
1.620 14:30 |
2.750 08.01.26 |
1.550 17.02.26 |
32'315 |
|
ArcBest Rg 21:00:00 / 20.03.26 |
87.58 | -1.88% |
89.81 14:30 |
85.89 20:45 |
112.82 06.02.26 |
74.25 02.01.26 |
369'661 |
|
Arcellx Rg 21:00:00 / 20.03.26 |
114.77 | 0.38% |
114.91 20:55 |
114.34 19:24 |
114.91 20.03.26 |
60.37 05.01.26 |
1'560'366 |
|
Arch Cap Grp Rg 21:00:00 / 20.03.26 |
92.30 | 0.14% |
92.77 18:41 |
91.66 15:22 |
103.36 06.02.26 |
89.95 16.01.26 |
2'450'667 |
|
Archimedes Tech Rg 21:00:00 / 20.03.26 |
10.440 | 0.00% |
10.440 14:58 |
10.430 15:54 |
10.700 27.01.26 |
10.350 02.01.26 |
9'679 |
|
Arct Therap Hldg Rg 21:00:00 / 20.03.26 |
6.630 | -1.34% |
6.810 15:13 |
6.540 20:38 |
8.615 25.02.26 |
6.120 02.01.26 |
409'093 |
|
Arcutis Biother Rg 21:00:01 / 20.03.26 |
22.21 | -3.06% |
23.29 17:44 |
22.13 20:57 |
30.70 09.01.26 |
21.88 19.03.26 |
2'301'084 |
|
Ardelyx Rg 21:00:00 / 20.03.26 |
5.310 | -3.45% |
5.500 14:31 |
5.265 20:49 |
8.400 23.01.26 |
5.265 20.03.26 |
4'399'727 |
|
arGEN-X SpADR 21:00:00 / 20.03.26 |
663.93 | -3.01% |
688.09 14:30 |
662.36 20:39 |
881.33 27.01.26 |
662.36 20.03.26 |
187'376 |
|
Argo Blckchn Sp ADR 21:00:00 / 20.03.26 |
2.910 | -1.02% |
2.910 21:00 |
2.880 19:55 |
5.380 12.01.26 |
2.640 13.02.26 |
450 |
|
Arhaus Rg-A 21:00:01 / 20.03.26 |
6.780 | -4.37% |
7.090 14:30 |
6.745 20:38 |
11.530 02.01.26 |
6.745 20.03.26 |
724'414 |
|
ARK Rest Corp Rg 21:00:00 / 20.03.26 |
6.900 | 0.00% |
6.900 20:59 |
6.820 14:30 |
7.050 03.03.26 |
6.380 20.01.26 |
163 |
|
ARKO Rg 21:00:00 / 20.03.26 |
5.010 | -3.47% |
5.230 14:30 |
4.980 20:57 |
6.700 06.02.26 |
4.320 06.01.26 |
1'965'306 |
|
Arm Hldg Sp ADR 21:00:00 / 20.03.26 |
132.35 | 1.95% |
139.90 14:30 |
131.45 20:38 |
139.90 20.03.26 |
100.03 05.02.26 |
5'587'892 |
|
Armlogi Hlg Rg 21:00:00 / 20.03.26 |
0.2900 | 9.02% |
0.2941 14:39 |
0.2700 16:41 |
0.5776 09.01.26 |
0.2374 09.03.26 |
61'790 |
|
Arq Rg 21:00:00 / 20.03.26 |
1.990 | -3.86% |
2.090 14:30 |
1.985 20:36 |
4.010 26.01.26 |
1.550 10.03.26 |
255'034 |