×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 20:21:10
- 26'400.54
- 1.62%
- 422.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 20:19:59 / 17.09.26 |
74.96 | 1.86% | 1.37 | 74.87 | 75.02 | 43'876 | |
|
Anika Therapeuti Rg 20:16:06 / 17.09.26 |
21.01 | 0.82% | 0.17 | 20.99 | 21.15 | 3'426 | |
|
Anixa Bioscincs Rg 20:10:00 / 17.09.26 |
2.700 | 3.85% | 0.10 | 2.700 | 2.710 | 67'266 | |
|
Annexon Rg 20:21:00 / 17.09.26 |
4.150 | 5.60% | 0.22 | 4.150 | 4.160 | 266'056 | |
|
Antalpha Rg-A 16:30:29 / 17.09.26 |
3.250 | -2.11% | -0.07 | 3.210 | 3.560 | 583 | |
|
Antelope Enter Rg-A 20:21:01 / 17.09.26 |
16.450 | 78.42% | 7.23 | 16.250 | 16.770 | 435'773 | |
|
Anteris Tech Rg 20:19:53 / 17.09.26 |
8.430 | 0.72% | 0.06 | 8.430 | 8.440 | 60'003 | |
|
Anterix Rg 20:18:27 / 17.09.26 |
76.85 | 0.83% | 0.63 | 76.73 | 77.22 | 25'030 | |
|
APA Rg 20:20:59 / 17.09.26 |
45.36 | 1.27% | 0.57 | 45.36 | 45.37 | 563'659 | |
|
Aperture AC Rg-A 16:47:36 / 17.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.040 | 105 | |
|
Apex Rg-A 19:26:36 / 17.09.26 |
10.130 | 0.00% | 0.00 | 10.130 | 10.140 | 3'650 | |
|
Apnimed Rg 20:15:18 / 17.09.26 |
27.92 | 3.06% | 0.83 | 27.88 | 28.07 | 44'310 | |
|
Apogee Acq Rg-A 20:04:38 / 17.09.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.100 | 3 | |
|
Apogee Enterpris Rg 20:19:37 / 17.09.26 |
37.74 | 0.13% | 0.05 | 37.69 | 37.81 | 23'242 | |
|
Apollomics Rg-A 15:44:12 / 17.09.26 |
24.00 | 12.68% | 2.70 | 22.00 | 26.04 | 840 | |
|
AppFolio Rg-A 20:12:24 / 17.09.26 |
220.15 | -0.46% | -1.02 | 219.83 | 220.54 | 33'135 | |
|
Appian-A Rg 20:20:53 / 17.09.26 |
37.92 | 1.12% | 0.42 | 37.89 | 37.97 | 66'457 | |
|
Apple Rg 20:21:08 / 17.09.26 |
335.58 | 0.95% | 3.17 | 335.56 | 335.60 | 3'097'247 | |
|
Applied Digital Rg 20:20:48 / 17.09.26 |
26.59 | 9.02% | 2.20 | 26.57 | 26.59 | 2'584'495 | |
|
Applied Material Rg 20:21:08 / 17.09.26 |
417.07 | 0.41% | 1.69 | 417.01 | 417.17 | 578'087 | |
|
Applied Optoelec Rg 20:21:07 / 17.09.26 |
97.97 | 1.27% | 1.23 | 97.89 | 98.01 | 1'243'618 | |
|
AppLovin Rg-A 20:21:09 / 17.09.26 |
316.30 | -3.14% | -10.26 | 316.16 | 316.50 | 380'936 | |
|
Aprea Therapeut Rg 20:17:15 / 17.09.26 |
0.7410 | 1.44% | 0.01 | 0.7402 | 0.7749 | 32'714 | |
|
Aptera Motors Rg-B 20:11:28 / 17.09.26 |
2.130 | 3.40% | 0.07 | 2.120 | 2.130 | 113'073 | |
|
Aptevo Therptcs Rg 20:13:46 / 17.09.26 |
1.810 | 5.23% | 0.09 | 1.790 | 1.830 | 45'725 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elauwit Connec Rg 17:57:59 / 17.09.26 |
7.350 | 38.26% | 0.00% | 4.11% | 1.66% | 19.71% | 0.00% | 0.00% |
|
FirstCash Hldgs Rg 20:06:53 / 17.09.26 |
219.70 | 37.85% | 112.07% | -3.38% | 6.70% | 1.14% | 47.89% | 129.14% |
|
Acorn Ergy Rg 15:56:52 / 17.09.26 |
21.39 | 37.62% | 16.15% | 2.00% | 11.12% | 31.79% | -25.93% | 218.71% |
|
Atlas Trinity Rg 17:22:32 / 17.09.26 |
2.730 | 37.56% | -86.97% | -15.22% | -3.53% | -3.87% | -67.44% | 0.00% |
|
1st Source Corp Rg 20:05:52 / 17.09.26 |
86.24 | 37.53% | 47.21% | -0.52% | 0.10% | 6.22% | 32.25% | 97.88% |
|
ArriVent Bio Rg 20:17:48 / 17.09.26 |
27.93 | 37.43% | 3.79% | -2.68% | -4.28% | -17.43% | 50.32% | 0.00% |
|
Fennec Pharma Rg 20:18:28 / 17.09.26 |
10.770 | 37.01% | 66.93% | -4.69% | -5.11% | 2.09% | 20.60% | 33.04% |
|
Agencia Rg-A 20:20:55 / 17.09.26 |
13.400 | 36.99% | 0.00% | -1.76% | -6.42% | -11.26% | 0.00% | 0.00% |
|
DiamondRock REIT Rg 20:19:53 / 17.09.26 |
12.350 | 36.94% | 35.88% | 1.40% | -3.29% | -0.48% | 48.26% | 48.73% |
|
Aemetis Rg 20:13:15 / 17.09.26 |
1.920 | 36.69% | -29.37% | -5.42% | 0.00% | 19.25% | -20.66% | -62.30% |
|
BGC Group Rg-A 20:17:47 / 17.09.26 |
12.050 | 36.39% | 34.44% | -1.39% | 10.75% | -0.50% | 22.34% | 128.95% |
|
Euroseas Rg 20:07:59 / 17.09.26 |
76.28 | 36.23% | 187.66% | 3.57% | 1.68% | 12.49% | 19.84% | 308.36% |
|
Dropbox-A Rg 20:20:50 / 17.09.26 |
37.70 | 35.76% | 25.63% | 7.55% | 10.87% | 50.30% | 22.43% | 40.04% |
|
Engy Serv Amer Rg 20:17:51 / 17.09.26 |
10.950 | 35.74% | -12.12% | -3.86% | -7.05% | -41.44% | 8.52% | 199.73% |
|
Credit Acceptanc Rg 20:16:05 / 17.09.26 |
590.92 | 35.65% | 28.13% | -2.40% | 0.86% | -5.26% | 17.18% | 19.31% |
|
Golar LNG Rg 20:19:44 / 17.09.26 |
51.06 | 35.34% | 19.00% | -3.10% | -2.08% | 2.01% | 27.57% | 111.86% |
|
Big Digital Ener Rg 20:12:15 / 17.09.26 |
5.800 | 35.15% | -65.84% | -6.60% | -19.67% | -35.34% | -30.94% | -63.60% |
|
Clean Enrg Tchn Rg 18:53:56 / 17.09.26 |
1.020 | 35.14% | -89.34% | -2.39% | 3.29% | 22.89% | -76.41% | -96.68% |
|
1st Northn Comm Rg 20:19:31 / 17.09.26 |
17.210 | 34.94% | 89.49% | -0.35% | -1.32% | -4.07% | 45.14% | 108.13% |
|
Crocs Rg 20:20:30 / 17.09.26 |
125.00 | 34.94% | 5.36% | 14.86% | 1.55% | 5.15% | 55.54% | 31.15% |
|
Community Trust Rg 20:02:50 / 17.09.26 |
76.61 | 34.81% | 43.64% | -0.98% | 0.51% | 7.27% | 32.96% | 117.26% |
|
Freedom Holding Rg 18:10:29 / 17.09.26 |
166.35 | 34.66% | 25.38% | 2.22% | 1.63% | 28.89% | -0.05% | 87.50% |
|
Arteris Rg 20:15:31 / 17.09.26 |
22.59 | 34.65% | 104.81% | 0.80% | -5.72% | -48.18% | 119.53% | 218.63% |
|
Home Fed Bancorp Rg 18:26:51 / 17.09.26 |
24.05 | 34.44% | 92.06% | -7.46% | -8.56% | 19.38% | 75.80% | 65.53% |
|
Andersons Rg 20:20:00 / 17.09.26 |
72.02 | 34.34% | 76.28% | 0.19% | 6.98% | 1.22% | 79.69% | 41.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 20:19:59 / 17.09.26 |
74.96 | 1.86% |
75.14 17:12 |
73.68 15:30 |
87.76 08.05.26 |
69.67 11.09.26 |
43'876 |
|
Anika Therapeuti Rg 20:16:06 / 17.09.26 |
21.01 | 0.82% |
21.21 17:43 |
20.99 16:14 |
22.32 21.08.26 |
9.030 29.01.26 |
3'426 |
|
Anixa Bioscincs Rg 20:10:00 / 17.09.26 |
2.700 | 3.85% |
2.735 16:31 |
2.660 15:30 |
3.870 24.07.26 |
2.320 11.06.26 |
67'266 |
|
Annexon Rg 20:21:00 / 17.09.26 |
4.150 | 5.60% |
4.170 20:15 |
3.920 16:06 |
7.170 23.01.26 |
3.800 15.09.26 |
266'056 |
|
Antalpha Rg-A 16:30:29 / 17.09.26 |
3.250 | -2.11% |
3.430 16:00 |
3.250 16:30 |
10.390 17.04.26 |
3.000 05.08.26 |
583 |
|
Antelope Enter Rg-A 20:21:01 / 17.09.26 |
16.450 | 78.42% |
16.720 20:20 |
10.650 17:06 |
180.48 02.01.26 |
3.040 28.08.26 |
435'773 |
|
Anteris Tech Rg 20:19:53 / 17.09.26 |
8.430 | 0.72% |
8.500 15:30 |
8.350 16:01 |
11.050 06.07.26 |
4.380 13.01.26 |
60'003 |
|
Anterix Rg 20:18:27 / 17.09.26 |
76.85 | 0.83% |
78.97 15:32 |
76.65 15:46 |
113.00 20.07.26 |
21.51 02.01.26 |
25'030 |
|
APA Rg 20:20:59 / 17.09.26 |
45.36 | 1.27% |
45.54 15:46 |
44.50 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
563'659 |
|
Aperture AC Rg-A 16:47:36 / 17.09.26 |
10.020 | 0.00% |
10.020 16:47 |
10.020 16:47 |
10.040 11.09.26 |
9.885 12.06.26 |
105 |
|
Apex Rg-A 19:26:36 / 17.09.26 |
10.130 | 0.00% |
10.140 15:30 |
10.130 19:26 |
10.190 27.07.26 |
9.870 05.01.26 |
3'650 |
|
Apnimed Rg 20:15:18 / 17.09.26 |
27.92 | 3.06% |
28.88 16:23 |
27.15 15:30 |
34.71 17.08.26 |
16.200 31.07.26 |
44'310 |
|
Apogee Acq Rg-A 20:04:38 / 17.09.26 |
10.070 | 0.00% |
10.100 16:46 |
10.100 16:46 |
10.100 24.08.26 |
9.930 28.05.26 |
3 |
|
Apogee Enterpris Rg 20:19:37 / 17.09.26 |
37.74 | 0.13% |
38.38 15:30 |
37.68 17:01 |
50.80 26.06.26 |
31.00 07.01.26 |
23'242 |
|
Apollomics Rg-A 15:44:12 / 17.09.26 |
24.00 | 12.68% |
24.00 15:44 |
21.45 15:30 |
28.29 03.09.26 |
12.590 28.04.26 |
840 |
|
AppFolio Rg-A 20:12:24 / 17.09.26 |
220.15 | -0.46% |
222.85 17:44 |
218.13 15:36 |
239.63 07.01.26 |
142.69 22.06.26 |
33'135 |
|
Appian-A Rg 20:20:53 / 17.09.26 |
37.92 | 1.12% |
38.69 17:25 |
36.42 15:32 |
44.04 31.08.26 |
18.650 14.05.26 |
66'457 |
|
Apple Rg 20:21:08 / 17.09.26 |
335.58 | 0.95% |
336.47 19:04 |
330.22 15:51 |
344.56 29.07.26 |
243.43 20.01.26 |
3'097'247 |
|
Applied Digital Rg 20:20:48 / 17.09.26 |
26.59 | 9.02% |
26.79 19:17 |
24.86 16:07 |
50.70 28.05.26 |
20.00 30.03.26 |
2'584'495 |
|
Applied Material Rg 20:21:08 / 17.09.26 |
417.07 | 0.41% |
428.31 15:30 |
413.56 18:57 |
739.67 30.06.26 |
265.18 02.01.26 |
578'087 |
|
Applied Optoelec Rg 20:21:07 / 17.09.26 |
97.97 | 1.27% |
102.31 15:50 |
96.42 16:26 |
233.61 13.05.26 |
31.69 08.01.26 |
1'243'618 |
|
AppLovin Rg-A 20:21:09 / 17.09.26 |
316.30 | -3.14% |
333.15 15:30 |
314.87 17:08 |
683.50 02.01.26 |
297.50 24.08.26 |
380'936 |
|
Aprea Therapeut Rg 20:17:15 / 17.09.26 |
0.7410 | 1.44% |
0.7526 15:54 |
0.7304 16:25 |
1.490 30.01.26 |
0.5480 29.01.26 |
32'714 |
|
Aptera Motors Rg-B 20:11:28 / 17.09.26 |
2.130 | 3.40% |
2.140 18:16 |
2.060 15:54 |
5.050 09.01.26 |
1.290 23.01.26 |
113'073 |
|
Aptevo Therptcs Rg 20:13:46 / 17.09.26 |
1.810 | 5.23% |
1.865 16:09 |
1.770 15:32 |
10.635 20.01.26 |
1.400 03.09.26 |
45'725 |