×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 12.11.25 |
3.420 | 0.00% | 0.00 | 5'870 | |||
|
Applied Material Rg 02:00:00 / 12.11.25 |
228.67 | 0.00% | 0.00 | 2'302'823 | |||
|
Applied Optoelec Rg 02:00:00 / 12.11.25 |
23.75 | 0.00% | 0.00 | 1'846'760 | |||
|
Applied Therptcs Rg 02:00:00 / 12.11.25 |
0.9201 | 0.00% | 0.00 | ||||
|
AppLovin Rg-A 02:00:00 / 12.11.25 |
594.91 | 0.00% | 0.00 | 1'905'264 | |||
|
Aprea Therapeut Rg 02:00:00 / 12.11.25 |
1.320 | 0.00% | 0.00 | ||||
|
Aptevo Therptcs Rg 02:00:00 / 12.11.25 |
1.500 | 0.00% | 0.00 | 40'525 | |||
|
Aptorum Rg 02:00:00 / 12.11.25 |
1.410 | 0.00% | 0.00 | ||||
|
Apyx Medical Rg 02:00:00 / 12.11.25 |
4.000 | 0.00% | 0.00 | ||||
|
Aqua Metals Rg 02:00:00 / 12.11.25 |
6.580 | 0.00% | 0.00 | ||||
|
AquaBounty Tech Rg 02:00:00 / 12.11.25 |
1.090 | 0.00% | 0.00 | ||||
|
Aquestive Therp Rg 02:00:00 / 12.11.25 |
5.690 | 0.00% | 0.00 | 719'921 | |||
|
ARB IOT Rg 02:00:00 / 12.11.25 |
5.460 | 0.00% | 0.00 | ||||
|
Arbe Robotics Rg 02:00:00 / 12.11.25 |
1.620 | 0.00% | 0.00 | ||||
|
Arbutus Biopharm Rg 02:00:00 / 12.11.25 |
4.710 | 0.00% | 0.00 | ||||
|
Arcadia Biosc Rg 02:00:00 / 12.11.25 |
3.660 | 0.00% | 0.00 | ||||
|
ArcBest Rg 02:00:00 / 12.11.25 |
65.65 | 0.00% | 0.00 | ||||
|
Arcellx Rg 02:00:00 / 12.11.25 |
90.23 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 12.11.25 |
90.66 | 0.00% | 0.00 | ||||
|
Archimedes Tech Rg 02:00:00 / 12.11.25 |
10.350 | 0.00% | 0.00 | ||||
|
Arct Therap Hldg Rg 02:00:00 / 12.11.25 |
8.670 | 0.00% | 0.00 | ||||
|
Arcutis Biother Rg 02:00:00 / 12.11.25 |
24.03 | 0.00% | 0.00 | 749'123 | |||
|
Ardelyx Rg 02:00:00 / 12.11.25 |
6.130 | 0.00% | 0.00 | 1'124'833 | |||
|
arGEN-X SpADR 02:00:00 / 12.11.25 |
889.64 | 0.00% | 0.00 | ||||
|
Argo Blckchn Sp ADR 02:00:00 / 12.11.25 |
0.3011 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Axogen Rg 02:00:00 / 12.11.25 |
24.46 | 48.42% | 258.13% | 2.90% | 54.13% | 59.24% | 84.33% | 88.59% |
|
ASML Hold NY Sp ADR 02:00:00 / 12.11.25 |
1'022.42 | 47.52% | 35.08% | -0.75% | 3.99% | 37.49% | 52.79% | 77.37% |
|
Deswell Industri Rg 02:00:00 / 12.11.25 |
3.500 | 47.06% | 32.58% | 7.69% | 0.86% | -2.23% | 37.80% | 9.03% |
|
Immix Biopharma Rg 02:00:00 / 12.11.25 |
3.230 | 46.82% | -53.32% | -3.00% | 30.24% | 47.49% | 87.79% | 271.35% |
|
Halozyme Therape Rg 02:00:00 / 12.11.25 |
70.13 | 46.68% | 89.75% | 3.06% | 5.22% | 0.21% | 17.65% | 29.94% |
|
Alignment Hlthc Rg 02:00:00 / 12.11.25 |
16.480 | 46.49% | 91.41% | -3.57% | -4.52% | 10.60% | 25.23% | 24.75% |
|
Bel Fuse-A 02:00:00 / 12.11.25 |
131.68 | 46.18% | 105.36% | -2.15% | 13.11% | 21.99% | 33.32% | 269.99% |
|
Ascendis Sp ADR 02:00:00 / 12.11.25 |
201.16 | 46.12% | 59.71% | -3.40% | -3.62% | 3.36% | 57.56% | 52.43% |
|
C.H.Robinson Wld Rg 02:00:00 / 12.11.25 |
150.70 | 45.86% | 74.44% | -1.45% | 17.75% | 21.71% | 38.14% | 53.37% |
|
Ezcorp NVtg Rg-A 02:00:00 / 12.11.25 |
17.820 | 45.83% | 103.89% | 0.79% | -7.72% | 14.45% | 51.40% | 84.66% |
|
Genmab Sp ADR 02:00:00 / 12.11.25 |
30.31 | 45.23% | -4.81% | 5.39% | -7.45% | 27.25% | 34.89% | -27.56% |
|
Bankwell Fin Gro Rg 02:00:00 / 12.11.25 |
45.09 | 44.75% | 49.40% | 5.03% | 4.30% | 12.16% | 38.31% | 45.50% |
|
arGEN-X SpADR 02:00:00 / 12.11.25 |
889.64 | 44.66% | 133.85% | 6.99% | 9.43% | 35.43% | 49.78% | 145.03% |
|
EPOW Rg-A 02:00:00 / 12.11.25 |
1.240 | 44.19% | 19.23% | 5.08% | 1.64% | 37.78% | 35.94% | -60.26% |
|
Evaxion Sp ADS 02:00:00 / 12.11.25 |
6.000 | 44.09% | -82.50% | 7.14% | -23.47% | 97.37% | -50.41% | -94.89% |
|
Arbutus Biopharm Rg 02:00:00 / 12.11.25 |
4.710 | 44.04% | 88.40% | 4.67% | 11.08% | 34.96% | 29.40% | 83.98% |
|
GoPro Rg-A 02:00:00 / 12.11.25 |
1.570 | 44.04% | -54.76% | -7.10% | -23.79% | 24.60% | 9.03% | -72.50% |
|
ENTERA Rg 02:00:00 / 12.11.25 |
3.010 | 44.02% | 401.67% | 7.50% | 18.50% | 59.26% | 80.24% | 502.00% |
|
CRML Rg 02:00:00 / 12.11.25 |
9.770 | 43.89% | 0.00% | -11.10% | -67.40% | 71.40% | 51.00% | 0.00% |
|
Everspn Technlgs Rg 02:00:00 / 12.11.25 |
9.190 | 43.82% | 1.66% | -6.70% | -15.77% | 53.94% | 53.94% | 44.04% |
|
CONSOLIDATED WAT Rg 02:00:00 / 12.11.25 |
37.22 | 43.76% | 4.55% | 7.70% | 6.34% | 14.88% | 47.23% | 112.56% |
|
Amercn Supercond Rg 02:00:00 / 12.11.25 |
35.32 | 43.40% | 217.06% | -37.25% | -46.11% | -27.65% | -2.05% | 757.28% |
|
Crexendo Rg 02:00:00 / 12.11.25 |
7.480 | 43.02% | 54.23% | 15.79% | 24.05% | 26.35% | 40.07% | 207.82% |
|
Five Below Rg 02:00:00 / 12.11.25 |
150.07 | 42.98% | -29.60% | -4.03% | 0.05% | 6.07% | 80.24% | -3.00% |
|
Expedia Group Rg 02:00:00 / 12.11.25 |
265.32 | 42.39% | 74.79% | 25.07% | 18.91% | 27.53% | 45.78% | 158.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 12.11.25 |
3.420 | 0.00% |
190.80 02.01.25 |
2.200 05.09.25 |
5'870 | ||
|
Applied Material Rg 02:00:00 / 12.11.25 |
228.67 | 0.00% |
242.37 30.10.25 |
123.93 07.04.25 |
2'302'823 | ||
|
Applied Optoelec Rg 02:00:00 / 12.11.25 |
23.75 | 0.00% |
39.85 06.01.25 |
9.720 21.04.25 |
1'846'760 | ||
|
Applied Therptcs Rg 02:00:00 / 12.11.25 |
0.9201 | 0.00% |
1.490 20.10.25 |
0.2950 16.04.25 |
202'980 | ||
|
AppLovin Rg-A 02:00:00 / 12.11.25 |
594.91 | 0.00% |
742.11 29.09.25 |
201.00 07.04.25 |
1'905'264 | ||
|
Aprea Therapeut Rg 02:00:00 / 12.11.25 |
1.320 | 0.00% |
5.000 03.01.25 |
1.200 06.11.25 |
1'594 | ||
|
Aptevo Therptcs Rg 02:00:00 / 12.11.25 |
1.500 | 0.00% |
109.80 07.01.25 |
1.320 17.09.25 |
40'525 | ||
|
Aptorum Rg 02:00:00 / 12.11.25 |
1.410 | 0.00% |
4.790 02.01.25 |
0.6900 07.04.25 |
6'781 | ||
|
Apyx Medical Rg 02:00:00 / 12.11.25 |
4.000 | 0.00% |
4.220 10.11.25 |
0.8318 04.04.25 |
45'346 | ||
|
Aqua Metals Rg 02:00:00 / 12.11.25 |
6.580 | 0.00% |
39.14 14.10.25 |
3.402 01.08.25 |
54'395 | ||
|
AquaBounty Tech Rg 02:00:00 / 12.11.25 |
1.090 | 0.00% |
2.950 02.10.25 |
0.4953 20.03.25 |
11'989 | ||
|
Aquestive Therp Rg 02:00:00 / 12.11.25 |
5.690 | 0.00% |
7.540 20.10.25 |
2.130 13.05.25 |
719'921 | ||
|
ARB IOT Rg 02:00:00 / 12.11.25 |
5.460 | 0.00% |
18.450 07.03.25 |
4.000 20.08.25 |
517 | ||
|
Arbe Robotics Rg 02:00:00 / 12.11.25 |
1.620 | 0.00% |
5.000 07.01.25 |
0.8502 07.04.25 |
315'212 | ||
|
Arbutus Biopharm Rg 02:00:00 / 12.11.25 |
4.710 | 0.00% |
5.090 11.09.25 |
2.710 09.04.25 |
398'240 | ||
|
Arcadia Biosc Rg 02:00:00 / 12.11.25 |
3.660 | 0.00% |
6.710 08.10.25 |
2.580 07.04.25 |
334 | ||
|
ArcBest Rg 02:00:00 / 12.11.25 |
65.65 | 0.00% |
103.63 15.01.25 |
55.32 30.04.25 |
97'333 | ||
|
Arcellx Rg 02:00:00 / 12.11.25 |
90.23 | 0.00% |
94.00 16.10.25 |
47.94 07.05.25 |
156'452 | ||
|
Arch Cap Grp Rg 02:00:00 / 12.11.25 |
90.66 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
1'118'506 | ||
|
Archimedes Tech Rg 02:00:00 / 12.11.25 |
10.350 | 0.00% |
10.490 14.10.25 |
9.960 04.04.25 |
87 | ||
|
Arct Therap Hldg Rg 02:00:00 / 12.11.25 |
8.670 | 0.00% |
24.14 21.10.25 |
7.950 07.11.25 |
327'401 | ||
|
Arcutis Biother Rg 02:00:00 / 12.11.25 |
24.03 | 0.00% |
27.04 30.10.25 |
11.140 11.02.25 |
749'123 | ||
|
Ardelyx Rg 02:00:00 / 12.11.25 |
6.130 | 0.00% |
6.775 11.09.25 |
3.215 15.05.25 |
1'124'833 | ||
|
arGEN-X SpADR 02:00:00 / 12.11.25 |
889.64 | 0.00% |
893.11 11.11.25 |
510.75 30.06.25 |
105'095 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 12.11.25 |
0.3011 | 0.00% |
0.9430 06.10.25 |
0.1543 29.05.25 |
69'649 |