×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.07.2025 - 18:53:19
- 20'864.45
- -0.52%
- -109.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 18:49:04 / 22.07.25 |
26.23 | 0.23% | 0.06 | 26.11 | 26.29 | 34'440 | |
|
Anavex Life Scie Rg 18:52:05 / 22.07.25 |
11.020 | -1.25% | -0.14 | 11.000 | 11.050 | 99'423 | |
|
Anbio Rg-A 18:41:49 / 22.07.25 |
41.78 | -18.87% | -9.72 | 42.10 | 44.74 | 20'462 | |
|
Andersons Rg 18:51:53 / 22.07.25 |
36.73 | 2.54% | 0.91 | 36.70 | 36.76 | 26'620 | |
|
Andretti Acqn Rg-A 15:45:00 / 22.07.25 |
10.400 | -0.29% | -0.03 | 10.400 | 10.430 | ||
|
Anebulo Pharma Rg 17:27:01 / 22.07.25 |
1.850 | 4.52% | 0.08 | 1.750 | 1.920 | 2'908 | |
|
ANGH Rg 18:47:01 / 22.07.25 |
0.4700 | -3.09% | -0.02 | 0.4568 | 0.4950 | 35'831 | |
|
Angi Rg-A 18:52:46 / 22.07.25 |
16.810 | 4.47% | 0.72 | 16.780 | 16.840 | 83'224 | |
|
AngioDynamics Rg 18:52:34 / 22.07.25 |
9.150 | 1.78% | 0.16 | 9.140 | 9.170 | 94'905 | |
|
ANI Pharmaceutic Rg 18:49:01 / 22.07.25 |
66.48 | 1.64% | 1.07 | 66.24 | 66.72 | 13'362 | |
|
Anika Therapeuti Rg 18:26:00 / 22.07.25 |
10.980 | 2.71% | 0.29 | 10.940 | 11.000 | 5'694 | |
|
Anixa Bioscincs Rg 18:45:16 / 22.07.25 |
3.420 | -0.29% | -0.01 | 3.390 | 3.420 | 15'094 | |
|
Annexon Rg 18:50:23 / 22.07.25 |
2.375 | -3.85% | -0.10 | 2.370 | 2.380 | 82'269 | |
|
ANSC Rg-A 16:19:33 / 22.07.25 |
10.870 | -0.09% | -0.01 | 10.870 | 10.880 | 58 | |
|
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 0.00% | 0.00 | ||||
|
Antalpha Rg 18:33:25 / 22.07.25 |
11.470 | -1.80% | -0.21 | 11.300 | 11.460 | 3'779 | |
|
Antelope Enter Rg-A 17:44:22 / 22.07.25 |
3.840 | -4.95% | -0.20 | 3.660 | 4.030 | 7'982 | |
|
Anteris Tech Rg 18:49:24 / 22.07.25 |
3.070 | 2.16% | 0.07 | 3.050 | 3.080 | 11'587 | |
|
Anterix Rg 18:36:55 / 22.07.25 |
22.47 | -0.40% | -0.09 | 22.40 | 22.47 | 10'133 | |
|
APA Rg 18:53:05 / 22.07.25 |
18.705 | 0.56% | 0.11 | 18.700 | 18.710 | 597'479 | |
|
Apellis Pharma Rg 18:53:16 / 22.07.25 |
19.870 | 3.06% | 0.59 | 19.860 | 19.870 | 156'398 | |
|
Apogee Enterpris Rg 18:52:53 / 22.07.25 |
42.56 | 2.46% | 1.02 | 42.49 | 42.63 | 8'658 | |
|
Apogee Therap Rg 18:43:48 / 22.07.25 |
39.02 | -0.23% | -0.09 | 38.83 | 39.03 | 32'360 | |
|
Apollomics Rg-A 18:44:31 / 22.07.25 |
6.340 | -10.33% | -0.73 | 6.090 | 6.500 | 4'181 | |
|
AppFolio Rg-A 18:44:26 / 22.07.25 |
253.76 | 0.61% | 1.53 | 253.89 | 254.76 | 13'929 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enovix Rg 18:53:11 / 22.07.25 |
14.730 | 32.75% | 15.26% | 0.68% | 71.28% | 117.58% | -9.07% | 27.25% |
|
FingerMotion Rg 18:51:16 / 22.07.25 |
1.610 | 32.50% | -60.45% | -14.81% | -23.33% | -9.55% | -20.30% | 40.71% |
|
Immucell Rg 17:27:04 / 22.07.25 |
6.750 | 32.33% | 34.95% | 7.83% | -1.53% | 24.08% | 62.65% | -20.94% |
|
Codere Onl Lux Rg 18:41:09 / 22.07.25 |
8.650 | 31.78% | 188.14% | 5.23% | 12.34% | 20.47% | 10.61% | 277.78% |
|
Bancorp Rg 18:53:15 / 22.07.25 |
68.94 | 31.54% | 79.54% | 2.74% | 26.59% | 41.42% | 35.28% | 200.35% |
|
ALLOT Rg 18:47:31 / 22.07.25 |
7.770 | 31.43% | 373.94% | -9.86% | -19.15% | 29.93% | 140.56% | 34.13% |
|
Arm Hldg Sp ADR 18:51:41 / 22.07.25 |
154.80 | 31.26% | 115.48% | 5.23% | -1.03% | 38.65% | -9.84% | 0.00% |
|
Casey's Gen Stor Rg 18:53:13 / 22.07.25 |
525.60 | 30.80% | 88.64% | 1.53% | 2.88% | 13.42% | 39.53% | 161.17% |
|
Aviat Networks Rg 18:51:22 / 22.07.25 |
23.60 | 30.48% | -27.65% | 0.17% | 0.43% | 30.17% | -20.14% | -16.68% |
|
Fastenal Rg 18:52:34 / 22.07.25 |
46.64 | 30.40% | 42.10% | 3.33% | 12.29% | 16.18% | 37.36% | 88.76% |
|
Hawkins Rg 18:50:31 / 22.07.25 |
161.22 | 30.23% | 126.85% | 2.41% | 15.07% | 30.35% | 49.76% | 345.73% |
|
Caribou Bio Rg 18:53:17 / 22.07.25 |
2.240 | 30.19% | -63.87% | 39.13% | 58.87% | 162.82% | -6.67% | -73.93% |
|
Axsome Therapeut Rg 18:49:25 / 22.07.25 |
105.27 | 29.63% | 37.81% | -4.40% | 0.97% | -4.23% | 22.89% | 157.34% |
|
89bio Rg 18:52:05 / 22.07.25 |
9.990 | 29.28% | -9.49% | -4.95% | 1.78% | 32.32% | 14.30% | 193.04% |
|
Foghorn Therap Rg 18:50:38 / 22.07.25 |
6.225 | 29.24% | -5.43% | 7.33% | 27.82% | 46.47% | -5.82% | -59.63% |
|
G.Willi-Food Rg 18:29:46 / 22.07.25 |
21.27 | 29.06% | 110.71% | 8.69% | 19.49% | 41.80% | 121.10% | 38.94% |
|
Gilat Satellite Rg 18:51:23 / 22.07.25 |
8.140 | 28.94% | 29.79% | 7.39% | 14.65% | 27.99% | 73.19% | 19.43% |
|
Citius Onco Rg 18:46:46 / 22.07.25 |
1.530 | 28.70% | 0.00% | -0.65% | -42.48% | 71.60% | 0.00% | 0.00% |
|
Garrett Motion Rg 18:51:50 / 22.07.25 |
11.490 | 28.68% | 20.17% | 3.89% | 14.10% | 24.76% | 23.55% | 75.53% |
|
Bank First Rg 18:35:46 / 22.07.25 |
128.20 | 28.30% | 46.70% | 7.13% | 11.43% | 14.30% | 37.00% | 66.82% |
|
IM Cannabis Rg 17:57:10 / 22.07.25 |
3.080 | 28.27% | 43.53% | -0.96% | 10.59% | 98.71% | 18.46% | -92.02% |
|
Brainsway Sp ADS 16:06:16 / 22.07.25 |
12.180 | 28.21% | 86.57% | -0.16% | -0.65% | 37.01% | 82.88% | 103.88% |
|
Arts Way Mfg Co Rg 18:47:53 / 22.07.25 |
2.690 | 28.11% | 32.38% | 14.96% | 36.20% | 56.40% | 74.68% | 23.01% |
|
Capital Clean Rg 18:32:25 / 22.07.25 |
23.91 | 27.97% | 64.65% | -2.80% | 1.96% | 37.49% | 42.75% | 65.11% |
|
eBay Rg 18:53:12 / 22.07.25 |
80.74 | 27.57% | 81.18% | 4.56% | 8.59% | 20.15% | 51.65% | 69.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 18:49:04 / 22.07.25 |
26.23 | 0.23% |
26.45 16:24 |
25.56 15:54 |
27.44 17.07.25 |
12.210 11.02.25 |
34'440 |
|
Anavex Life Scie Rg 18:52:05 / 22.07.25 |
11.020 | -1.25% |
11.310 15:31 |
10.990 18:46 |
14.250 07.01.25 |
7.160 20.05.25 |
99'423 |
|
Anbio Rg-A 18:41:49 / 22.07.25 |
41.78 | -18.87% |
49.53 15:30 |
41.00 17:14 |
55.25 15.07.25 |
5.180 19.02.25 |
20'462 |
|
Andersons Rg 18:51:53 / 22.07.25 |
36.73 | 2.54% |
36.91 15:56 |
35.91 15:30 |
51.56 19.02.25 |
31.16 07.05.25 |
26'620 |
|
Andretti Acqn Rg-A 15:45:00 / 22.07.25 |
10.400 | -0.29% |
10.590 28.04.25 |
9.990 02.01.25 |
1'710 | ||
|
Anebulo Pharma Rg 17:27:01 / 22.07.25 |
1.850 | 4.52% |
1.850 17:27 |
1.770 16:04 |
2.460 02.07.25 |
0.9200 09.04.25 |
2'908 |
|
ANGH Rg 18:47:01 / 22.07.25 |
0.4700 | -3.09% |
0.5000 15:30 |
0.4600 16:01 |
0.8400 02.01.25 |
0.4310 07.05.25 |
35'831 |
|
Angi Rg-A 18:52:46 / 22.07.25 |
16.810 | 4.47% |
16.910 18:19 |
16.170 15:44 |
18.000 25.03.25 |
10.900 06.05.25 |
83'224 |
|
AngioDynamics Rg 18:52:34 / 22.07.25 |
9.150 | 1.78% |
9.220 15:44 |
8.950 15:30 |
13.500 30.01.25 |
8.315 10.03.25 |
94'905 |
|
ANI Pharmaceutic Rg 18:49:01 / 22.07.25 |
66.48 | 1.64% |
66.48 18:49 |
65.07 16:12 |
76.95 09.05.25 |
52.74 13.01.25 |
13'362 |
|
Anika Therapeuti Rg 18:26:00 / 22.07.25 |
10.980 | 2.71% |
11.000 16:27 |
10.750 15:30 |
18.270 18.02.25 |
10.470 23.06.25 |
5'694 |
|
Anixa Bioscincs Rg 18:45:16 / 22.07.25 |
3.420 | -0.29% |
3.450 17:50 |
3.380 17:04 |
3.790 17.06.25 |
2.070 14.01.25 |
15'094 |
|
Annexon Rg 18:50:23 / 22.07.25 |
2.375 | -3.85% |
2.470 15:30 |
2.375 18:40 |
5.650 03.01.25 |
1.290 10.04.25 |
82'269 |
|
ANSC Rg-A 16:19:33 / 22.07.25 |
10.870 | -0.09% |
10.880 15:30 |
10.880 15:30 |
10.930 20.06.25 |
10.470 06.01.25 |
58 |
|
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 0.00% |
395.25 14.07.25 |
275.06 07.04.25 |
13'710'161 | ||
|
Antalpha Rg 18:33:25 / 22.07.25 |
11.470 | -1.80% |
11.820 15:40 |
11.470 18:33 |
27.62 14.05.25 |
10.220 28.05.25 |
3'779 |
|
Antelope Enter Rg-A 17:44:22 / 22.07.25 |
3.840 | -4.95% |
3.960 15:30 |
3.700 16:00 |
11.380 07.01.25 |
1.800 03.06.25 |
7'982 |
|
Anteris Tech Rg 18:49:24 / 22.07.25 |
3.070 | 2.16% |
3.080 16:59 |
2.980 15:30 |
8.765 18.02.25 |
2.345 14.04.25 |
11'587 |
|
Anterix Rg 18:36:55 / 22.07.25 |
22.47 | -0.40% |
22.72 15:52 |
22.35 18:14 |
42.37 14.02.25 |
22.21 21.07.25 |
10'133 |
|
APA Rg 18:53:05 / 22.07.25 |
18.705 | 0.56% |
18.775 17:38 |
18.440 15:30 |
25.83 16.01.25 |
13.585 09.04.25 |
597'479 |
|
Apellis Pharma Rg 18:53:16 / 22.07.25 |
19.870 | 3.06% |
19.880 17:59 |
19.160 15:34 |
35.51 07.01.25 |
16.100 15.05.25 |
156'398 |
|
Apogee Enterpris Rg 18:52:53 / 22.07.25 |
42.56 | 2.46% |
42.56 18:52 |
41.69 15:30 |
72.65 06.01.25 |
37.53 18.06.25 |
8'658 |
|
Apogee Therap Rg 18:43:48 / 22.07.25 |
39.02 | -0.23% |
39.78 17:55 |
38.90 18:40 |
50.50 07.01.25 |
26.31 08.04.25 |
32'360 |
|
Apollomics Rg-A 18:44:31 / 22.07.25 |
6.340 | -10.33% |
7.220 15:30 |
6.340 18:18 |
11.700 03.01.25 |
4.710 15.04.25 |
4'181 |
|
AppFolio Rg-A 18:44:26 / 22.07.25 |
253.76 | 0.61% |
255.00 15:38 |
252.57 16:07 |
265.87 28.01.25 |
190.70 25.04.25 |
13'929 |