×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anbio Rg-A 02:00:00 / 12.11.25 |
23.13 | 0.00% | 0.00 | 21.55 | 25.47 | 8'179 | |
|
Andersons Rg 02:00:00 / 12.11.25 |
51.48 | 0.00% | 0.00 | 42.66 | 63.64 | ||
|
Andretti Acqn Rg-A 21:59:30 / 11.11.25 |
10.570 | 0.00% | 0.00 | 4.350 | |||
|
Anebulo Pharma Rg 02:00:00 / 12.11.25 |
2.340 | 0.00% | 0.00 | 2.080 | 2.840 | ||
|
Anghami Rg 02:00:00 / 12.11.25 |
2.840 | 0.00% | 0.00 | 2.290 | 3.100 | ||
|
Angi Rg-A 02:00:00 / 12.11.25 |
11.280 | 0.00% | 0.00 | 9.100 | 14.170 | ||
|
AngioDynamics Rg 02:00:00 / 12.11.25 |
12.610 | 0.00% | 0.00 | 9.860 | 14.180 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 12.11.25 |
88.54 | 0.00% | 0.00 | 141.66 | |||
|
Anika Therapeuti Rg 02:00:00 / 12.11.25 |
10.130 | 0.00% | 0.00 | 8.440 | 16.100 | ||
|
Anixa Bioscincs Rg 02:00:00 / 12.11.25 |
4.600 | 0.00% | 0.00 | 2.960 | 5.500 | ||
|
Annexon Rg 02:00:00 / 12.11.25 |
2.970 | 0.00% | 0.00 | 2.510 | 3.570 | ||
|
ANSC Rg-A 02:00:00 / 12.11.25 |
11.050 | 0.00% | 0.00 | 11.500 | |||
|
Antalpha Rg-A 02:00:00 / 12.11.25 |
11.510 | 0.00% | 0.00 | 10.000 | 12.990 | 1'723 | |
|
Antelope Enter Rg-A 02:00:00 / 12.11.25 |
1.650 | 0.00% | 0.00 | 1.710 | 1.970 | 266 | |
|
Anteris Tech Rg 02:00:00 / 12.11.25 |
3.780 | 0.00% | 0.00 | 3.700 | 4.930 | 51'452 | |
|
Anterix Rg 02:00:00 / 12.11.25 |
18.000 | 0.00% | 0.00 | 16.180 | 20.43 | ||
|
APA Rg 02:00:00 / 12.11.25 |
24.59 | 0.00% | 0.00 | 24.02 | 25.01 | ||
|
Apellis Pharma Rg 02:00:00 / 12.11.25 |
19.510 | 0.00% | 0.00 | 19.010 | 22.98 | ||
|
Apogee Enterpris Rg 02:00:00 / 12.11.25 |
34.27 | 0.00% | 0.00 | 29.12 | 39.56 | ||
|
Apogee Therap Rg 02:00:00 / 12.11.25 |
62.95 | 0.00% | 0.00 | 49.39 | 64.99 | ||
|
Apollomics Rg-A 02:00:00 / 12.11.25 |
15.310 | 0.00% | 0.00 | 14.290 | 17.870 | ||
|
AppFolio Rg-A 02:00:00 / 12.11.25 |
250.71 | 0.00% | 0.00 | 182.90 | 264.58 | ||
|
Appian-A Rg 02:00:00 / 12.11.25 |
44.22 | 0.00% | 0.00 | 39.23 | 48.10 | ||
|
Apple Rg 02:00:00 / 12.11.25 |
275.25 | 0.00% | 0.00 | 276.50 | 277.00 | 9'482 | |
|
Applied Digital Rg 02:00:00 / 12.11.25 |
28.57 | 0.00% | 0.00 | 28.79 | 28.89 | 8'102 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 12.11.25 |
291.74 | 53.19% | 107.01% | 4.92% | 18.50% | 44.08% | 59.14% | 201.60% |
|
Century Aluminum Rg 02:00:00 / 12.11.25 |
27.88 | 53.02% | 129.65% | -2.18% | -12.90% | 27.02% | 31.57% | 194.09% |
|
Cantor Equity Rg-A 02:00:00 / 12.11.25 |
15.770 | 52.81% | 0.00% | 0.13% | -25.54% | -35.87% | 55.37% | 0.00% |
|
Groupon Rg 02:00:00 / 12.11.25 |
18.560 | 52.76% | 44.55% | -2.60% | -13.39% | -33.19% | 63.96% | 83.76% |
|
Healthcare Svcs Rg 02:00:00 / 12.11.25 |
17.740 | 52.73% | 71.07% | -1.61% | 9.91% | 15.27% | 42.60% | 20.43% |
|
Corvus Pharmacet Rg 02:00:00 / 12.11.25 |
8.170 | 52.71% | 364.20% | 6.94% | 16.05% | 56.81% | -5.98% | 870.31% |
|
Citi Trends Rg 02:00:00 / 12.11.25 |
40.08 | 52.69% | 41.73% | 11.35% | 11.18% | 23.59% | 113.42% | 83.52% |
|
Cleanspark Rg 02:00:00 / 12.11.25 |
14.045 | 52.50% | 27.33% | -13.41% | -36.10% | 50.05% | -20.33% | 432.01% |
|
Array Tech Rg 02:00:00 / 12.11.25 |
9.210 | 52.48% | -45.18% | 19.15% | 1.54% | 3.37% | 39.76% | -55.23% |
|
Bos Better Onlin Rg 02:00:00 / 12.11.25 |
5.030 | 52.42% | 88.39% | -23.67% | 3.50% | 2.03% | 63.31% | 124.55% |
|
Arteris Rg 02:00:00 / 12.11.25 |
15.510 | 52.21% | 163.33% | 25.89% | 15.75% | 70.81% | 86.42% | 185.11% |
|
Apollomics Rg-A 02:00:00 / 12.11.25 |
15.310 | 52.04% | -84.13% | 10.54% | 0.00% | 186.17% | 27.90% | 0.00% |
|
Broadcom Rg 02:00:00 / 12.11.25 |
351.96 | 51.81% | 215.31% | 0.01% | 2.28% | 19.34% | 99.73% | 579.34% |
|
Indl Lt REIT SBI Rg 02:00:00 / 12.11.25 |
5.540 | 51.78% | 17.87% | 5.12% | 4.53% | -7.05% | 54.75% | 33.82% |
|
Flux Power Hldg Rg 02:00:00 / 12.11.25 |
2.390 | 51.27% | -41.85% | 7.66% | -61.39% | 41.42% | -5.91% | -49.36% |
|
Ferrovial Rg 02:00:00 / 12.11.25 |
63.51 | 51.11% | 79.36% | 1.16% | 2.20% | 16.28% | 64.36% | 0.00% |
|
Amneal Phrmctl Rg-A 02:00:00 / 12.11.25 |
11.950 | 50.88% | 96.87% | 5.29% | 22.94% | 28.08% | 29.19% | 385.77% |
|
COMPASS Path Sp ADR 02:00:00 / 12.11.25 |
5.700 | 50.79% | -34.86% | -14.03% | -16.67% | 39.36% | 12.87% | -48.46% |
|
Dolphin Entrtnm Rg 02:00:00 / 12.11.25 |
1.610 | 50.47% | -52.92% | -2.42% | 1.26% | 56.31% | 28.80% | -73.08% |
|
Hesai Grp Sp ADS-B 02:00:00 / 12.11.25 |
20.78 | 50.36% | 133.22% | -7.31% | -12.14% | -18.16% | 393.59% | 0.00% |
|
Atour Life Sp ADR-A 02:00:00 / 12.11.25 |
40.39 | 50.20% | 132.66% | 1.84% | 14.13% | 16.87% | 48.38% | 213.59% |
|
First Solar Rg 02:00:00 / 12.11.25 |
264.15 | 49.88% | 53.33% | 0.55% | 17.70% | 25.21% | 44.93% | 75.61% |
|
Bilibili Sp ADR-Z 02:00:00 / 12.11.25 |
27.14 | 49.86% | 123.01% | -5.37% | 3.19% | 8.26% | 28.75% | 114.21% |
|
Alaunos Rg 02:00:00 / 12.11.25 |
2.830 | 48.95% | -73.31% | 12.30% | -17.73% | 26.34% | 17.43% | -98.25% |
|
Establ Rg 02:00:00 / 12.11.25 |
68.45 | 48.58% | 164.39% | 38.56% | 54.17% | 81.56% | 61.51% | 13.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anbio Rg-A 02:00:00 / 12.11.25 |
23.13 | 0.00% |
55.25 15.07.25 |
5.180 19.02.25 |
8'179 | ||
|
Andersons Rg 02:00:00 / 12.11.25 |
51.48 | 0.00% |
51.74 10.11.25 |
31.16 07.05.25 |
104'863 | ||
|
Andretti Acqn Rg-A 21:59:30 / 11.11.25 |
10.570 | 0.00% |
10.980 24.10.25 |
9.990 02.01.25 |
1'148 | ||
|
Anebulo Pharma Rg 02:00:00 / 12.11.25 |
2.340 | 0.00% |
3.420 23.07.25 |
0.9200 09.04.25 |
1'029 | ||
|
Anghami Rg 02:00:00 / 12.11.25 |
2.840 | 0.00% |
8.400 02.01.25 |
2.530 01.08.25 |
1'230 | ||
|
Angi Rg-A 02:00:00 / 12.11.25 |
11.280 | 0.00% |
19.410 07.08.25 |
10.900 06.05.25 |
340'927 | ||
|
AngioDynamics Rg 02:00:00 / 12.11.25 |
12.610 | 0.00% |
13.500 30.01.25 |
8.315 10.03.25 |
453'367 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 12.11.25 |
88.54 | 0.00% |
99.45 10.09.25 |
52.74 13.01.25 |
113'346 | ||
|
Anika Therapeuti Rg 02:00:00 / 12.11.25 |
10.130 | 0.00% |
18.270 18.02.25 |
7.900 31.07.25 |
31'555 | ||
|
Anixa Bioscincs Rg 02:00:00 / 12.11.25 |
4.600 | 0.00% |
4.950 09.10.25 |
2.070 14.01.25 |
45'258 | ||
|
Annexon Rg 02:00:00 / 12.11.25 |
2.970 | 0.00% |
5.650 03.01.25 |
1.290 10.04.25 |
198'441 | ||
|
ANSC Rg-A 02:00:00 / 12.11.25 |
11.050 | 0.00% |
11.120 22.10.25 |
10.470 06.01.25 |
4'011 | ||
|
Antalpha Rg-A 02:00:00 / 12.11.25 |
11.510 | 0.00% |
27.62 14.05.25 |
10.220 28.05.25 |
1'723 | ||
|
Antelope Enter Rg-A 02:00:00 / 12.11.25 |
1.650 | 0.00% |
11.380 07.01.25 |
1.400 07.11.25 |
266 | ||
|
Anteris Tech Rg 02:00:00 / 12.11.25 |
3.780 | 0.00% |
8.765 18.02.25 |
2.345 14.04.25 |
51'452 | ||
|
Anterix Rg 02:00:00 / 12.11.25 |
18.000 | 0.00% |
42.37 14.02.25 |
17.610 07.11.25 |
49'419 | ||
|
APA Rg 02:00:00 / 12.11.25 |
24.59 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'557'728 | ||
|
Apellis Pharma Rg 02:00:00 / 12.11.25 |
19.510 | 0.00% |
35.51 07.01.25 |
16.100 15.05.25 |
754'954 | ||
|
Apogee Enterpris Rg 02:00:00 / 12.11.25 |
34.27 | 0.00% |
72.65 06.01.25 |
33.76 07.11.25 |
62'495 | ||
|
Apogee Therap Rg 02:00:00 / 12.11.25 |
62.95 | 0.00% |
63.84 11.11.25 |
26.31 08.04.25 |
487'093 | ||
|
Apollomics Rg-A 02:00:00 / 12.11.25 |
15.310 | 0.00% |
42.12 15.10.25 |
3.690 29.08.25 |
4'476 | ||
|
AppFolio Rg-A 02:00:00 / 12.11.25 |
250.71 | 0.00% |
325.89 04.08.25 |
190.70 25.04.25 |
69'541 | ||
|
Appian-A Rg 02:00:00 / 12.11.25 |
44.22 | 0.00% |
44.60 11.11.25 |
24.02 07.04.25 |
356'359 | ||
|
Apple Rg 02:00:00 / 12.11.25 |
275.25 | 0.00% |
277.32 31.10.25 |
169.22 08.04.25 |
9'482 | ||
|
Applied Digital Rg 02:00:00 / 12.11.25 |
28.57 | 0.00% |
40.18 16.10.25 |
3.310 16.04.25 |
8'102 |