×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 16:12:30
- 26'351.21
- 1.43%
- 372.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 16:09:22 / 17.09.26 |
24.52 | -0.77% | -0.19 | 24.49 | 24.55 | 4'567 | |
|
Ameriserv Financ Rg 15:30:01 / 17.09.26 |
4.920 | 0.82% | 0.04 | 4.840 | 5.070 | 132 | |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | -0.06% | -0.02 | 31.88 | 32.92 | 835 | |
|
Amesite Rg 15:54:25 / 17.09.26 |
1.100 | 7.84% | 0.08 | 1.050 | 1.140 | 1'054 | |
|
Amgen Rg 16:12:00 / 17.09.26 |
377.88 | 0.41% | 1.53 | 377.66 | 377.98 | 85'477 | |
|
Amkor Technology Rg 16:12:28 / 17.09.26 |
47.47 | 2.57% | 1.19 | 47.42 | 47.49 | 123'581 | |
|
Amneal Phrmctl Rg-A 16:12:17 / 17.09.26 |
18.785 | 3.90% | 0.71 | 18.770 | 18.800 | 117'249 | |
|
AmperCap Acqn Rg 15:37:53 / 17.09.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.970 | 1 | |
|
Amphastar Pharma Rg 16:10:56 / 17.09.26 |
23.98 | 0.13% | 0.03 | 24.03 | 24.07 | 7'974 | |
|
AmpliTech Group Rg 16:12:10 / 17.09.26 |
3.525 | 5.54% | 0.19 | 3.520 | 3.530 | 15'842 | |
|
Amplitude Rg-A 16:12:15 / 17.09.26 |
13.550 | 0.59% | 0.08 | 13.520 | 13.580 | 39'526 | |
|
AMR Resources Rg-A 15:55:40 / 17.09.26 |
9.810 | -0.20% | -0.02 | 9.810 | 9.820 | 9'871 | |
|
Amtech Systems Rg 16:10:24 / 17.09.26 |
14.240 | 2.82% | 0.39 | 14.160 | 14.310 | 13'765 | |
|
Amylyx Pharm Rg 16:11:10 / 17.09.26 |
33.82 | 3.65% | 1.19 | 33.71 | 33.83 | 32'637 | |
|
AN2 Therapeutic Rg 16:09:50 / 17.09.26 |
5.350 | 0.19% | 0.01 | 5.250 | 5.470 | 1'026 | |
|
Analog Devices Rg 16:12:27 / 17.09.26 |
367.11 | 1.40% | 5.07 | 366.95 | 367.34 | 81'103 | |
|
AnaptysBio Rg 16:10:56 / 17.09.26 |
54.68 | 0.68% | 0.37 | 54.55 | 54.75 | 9'464 | |
|
Anavex Life Scie Rg 16:08:53 / 17.09.26 |
2.420 | 2.54% | 0.06 | 2.420 | 2.430 | 13'543 | |
|
Anbio Rg-A 16:12:15 / 17.09.26 |
5.470 | -1.97% | -0.11 | 5.370 | 5.600 | 10'297 | |
|
Andersons Rg 15:57:36 / 17.09.26 |
71.51 | 0.10% | 0.08 | 71.34 | 71.77 | 3'612 | |
|
Andretti Acqn Rg-A 15:30:00 / 17.09.26 |
10.720 | 0.09% | 0.01 | 10.710 | 10.720 | 281 | |
|
Anfield Energy Rg 15:52:50 / 17.09.26 |
3.700 | 3.06% | 0.11 | 3.620 | 3.740 | 1'697 | |
|
Anghami Rg 16:10:51 / 17.09.26 |
3.610 | -6.72% | -0.26 | 3.610 | 3.780 | 180 | |
|
Angi Rg-A 16:11:26 / 17.09.26 |
5.150 | -2.65% | -0.14 | 5.130 | 5.150 | 11'935 | |
|
AngioDynamics Rg 16:00:55 / 17.09.26 |
15.420 | -0.26% | -0.04 | 15.390 | 15.440 | 7'446 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atea Pharma Rg 16:06:46 / 17.09.26 |
5.220 | 44.26% | 53.73% | 0.77% | -2.61% | 20.00% | 75.76% | 61.95% |
|
Digi Power Rg-SV 16:12:15 / 17.09.26 |
3.820 | 43.53% | 144.00% | 3.24% | -2.55% | -34.02% | 54.66% | 255.34% |
|
Amneal Phrmctl Rg-A 16:12:17 / 17.09.26 |
18.785 | 43.49% | 128.28% | 11.35% | 4.94% | 8.46% | 91.49% | 339.90% |
|
Forrester Resear Rg 15:51:17 / 17.09.26 |
11.525 | 43.10% | -25.85% | -2.66% | -1.24% | 59.19% | 2.81% | -61.23% |
|
Citizens Financi Rg 15:30:01 / 17.09.26 |
81.54 | 42.63% | 28.46% | -1.90% | 1.38% | 14.86% | 25.54% | 59.81% |
|
Celldex Theraptc Rg 16:12:16 / 17.09.26 |
39.64 | 42.53% | 53.19% | 4.04% | -0.75% | 16.28% | 52.93% | 38.50% |
|
Caring Brands Rg 16:10:02 / 17.09.26 |
1.230 | 42.22% | 0.00% | 10.91% | -12.23% | 6.09% | 0.00% | 0.00% |
|
Brainsway Sp ADS 16:04:01 / 17.09.26 |
13.540 | 41.54% | 185.47% | -2.66% | -9.55% | -6.88% | 69.67% | 509.74% |
|
Fossil Group Rg 16:12:28 / 17.09.26 |
5.650 | 41.49% | 218.56% | 25.84% | 1.25% | 35.49% | 78.80% | 142.92% |
|
Broadwind Rg 16:09:43 / 17.09.26 |
4.230 | 40.64% | 111.70% | 6.28% | -6.21% | -1.86% | 99.53% | 7.57% |
|
Biomea Fusion Rg 16:10:36 / 17.09.26 |
1.805 | 40.32% | -55.15% | 6.18% | 32.72% | 46.75% | -13.22% | -88.52% |
|
Citi Trends Rg 15:51:06 / 17.09.26 |
58.79 | 40.04% | 121.71% | -8.08% | -16.19% | 4.57% | 73.17% | 169.32% |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | 39.94% | 95.56% | -0.71% | 1.20% | 6.08% | 55.50% | 78.01% |
|
Cisco Systems Rg 16:12:27 / 17.09.26 |
110.49 | 39.87% | 81.99% | 2.84% | 0.82% | -7.13% | 60.88% | 92.26% |
|
CF Bankshares Rg 15:56:47 / 17.09.26 |
34.90 | 39.72% | 36.49% | -1.55% | 1.10% | 10.76% | 42.97% | 114.13% |
|
Frontdoor Rg 16:10:06 / 17.09.26 |
80.78 | 39.61% | 47.32% | 1.53% | -1.42% | 8.72% | 20.42% | 157.89% |
|
Alto Ingredients Rg 16:02:13 / 17.09.26 |
4.090 | 39.58% | 157.69% | 3.28% | -2.15% | -17.87% | 218.29% | -8.43% |
|
Fluent Rg 15:45:18 / 17.09.26 |
3.430 | 39.58% | 32.94% | 12.46% | -16.75% | 5.86% | 68.97% | 13.95% |
|
HBT Financial Rg 16:02:49 / 17.09.26 |
35.93 | 39.42% | 64.57% | -1.01% | 1.31% | 13.61% | 35.57% | 88.89% |
|
Atlanticus Hldgs Rg 16:11:45 / 17.09.26 |
93.18 | 39.21% | 67.08% | -0.19% | -0.51% | -13.94% | 30.32% | 202.79% |
|
1st Cmmty Bkshs Rg 15:37:32 / 17.09.26 |
46.86 | 39.10% | 12.68% | -1.78% | -4.44% | 5.73% | 24.63% | 52.29% |
|
El Pollo Loco Rg 16:08:25 / 17.09.26 |
14.500 | 38.91% | 25.91% | -3.72% | -5.66% | -10.77% | 43.14% | 60.20% |
|
Axogen Rg 16:11:59 / 17.09.26 |
46.18 | 38.83% | 175.73% | 10.35% | -0.56% | 3.80% | 167.56% | 733.76% |
|
Daily Journal Co Rg 15:51:35 / 17.09.26 |
669.95 | 38.51% | 18.84% | 3.44% | 8.99% | 22.20% | 50.63% | 132.16% |
|
Bel Fuse-B 16:05:40 / 17.09.26 |
241.00 | 38.30% | 184.47% | -0.82% | -8.17% | -22.34% | 59.63% | 417.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 16:09:22 / 17.09.26 |
24.52 | -0.77% |
24.77 15:30 |
24.43 15:52 |
40.02 06.02.26 |
24.12 11.09.26 |
4'567 |
|
Ameriserv Financ Rg 15:30:01 / 17.09.26 |
4.920 | 0.82% |
4.920 15:30 |
4.920 15:30 |
5.310 18.08.26 |
3.140 02.01.26 |
132 |
|
Ames National Rg 15:59:02 / 17.09.26 |
32.11 | -0.06% |
32.38 15:30 |
32.11 15:59 |
32.84 14.09.26 |
22.67 02.01.26 |
835 |
|
Amesite Rg 15:54:25 / 17.09.26 |
1.100 | 7.84% |
1.100 15:54 |
1.015 15:53 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'054 |
|
Amgen Rg 16:12:00 / 17.09.26 |
377.88 | 0.41% |
380.19 15:52 |
376.35 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
85'477 |
|
Amkor Technology Rg 16:12:28 / 17.09.26 |
47.47 | 2.57% |
48.00 15:51 |
47.16 15:39 |
96.60 16.06.26 |
40.22 09.03.26 |
123'581 |
|
Amneal Phrmctl Rg-A 16:12:17 / 17.09.26 |
18.785 | 3.90% |
19.170 15:40 |
18.520 15:30 |
19.260 29.07.26 |
11.720 24.03.26 |
117'249 |
|
AmperCap Acqn Rg 15:37:53 / 17.09.26 |
9.960 | -0.10% |
9.960 15:30 |
9.960 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
1 |
|
Amphastar Pharma Rg 16:10:56 / 17.09.26 |
23.98 | 0.13% |
24.08 15:30 |
23.82 15:44 |
29.52 12.01.26 |
16.660 18.05.26 |
7'974 |
|
AmpliTech Group Rg 16:12:10 / 17.09.26 |
3.525 | 5.54% |
3.525 16:12 |
3.410 15:30 |
10.110 17.06.26 |
1.650 30.03.26 |
15'842 |
|
Amplitude Rg-A 16:12:15 / 17.09.26 |
13.550 | 0.59% |
13.570 15:30 |
13.330 15:32 |
14.750 28.08.26 |
5.510 13.04.26 |
39'526 |
|
AMR Resources Rg-A 15:55:40 / 17.09.26 |
9.810 | -0.20% |
9.850 15:30 |
9.810 15:55 |
10.000 08.09.26 |
9.810 17.09.26 |
9'871 |
|
Amtech Systems Rg 16:10:24 / 17.09.26 |
14.240 | 2.82% |
14.585 15:50 |
14.240 16:10 |
25.56 12.06.26 |
10.020 06.02.26 |
13'765 |
|
Amylyx Pharm Rg 16:11:10 / 17.09.26 |
33.82 | 3.65% |
33.83 15:57 |
33.25 15:30 |
41.13 21.08.26 |
10.850 05.01.26 |
32'637 |
|
AN2 Therapeutic Rg 16:09:50 / 17.09.26 |
5.350 | 0.19% |
5.470 15:31 |
5.330 15:35 |
7.070 12.08.26 |
1.000 05.01.26 |
1'026 |
|
Analog Devices Rg 16:12:27 / 17.09.26 |
367.11 | 1.40% |
371.88 15:30 |
363.96 15:39 |
445.83 22.06.26 |
270.89 02.01.26 |
81'103 |
|
AnaptysBio Rg 16:10:56 / 17.09.26 |
54.68 | 0.68% |
55.10 15:30 |
54.68 16:10 |
72.90 13.04.26 |
42.46 06.01.26 |
9'464 |
|
Anavex Life Scie Rg 16:08:53 / 17.09.26 |
2.420 | 2.54% |
2.480 15:30 |
2.405 15:44 |
5.360 22.01.26 |
2.260 17.07.26 |
13'543 |
|
Anbio Rg-A 16:12:15 / 17.09.26 |
5.470 | -1.97% |
5.470 16:12 |
5.360 16:02 |
43.89 29.01.26 |
5.250 15.09.26 |
10'297 |
|
Andersons Rg 15:57:36 / 17.09.26 |
71.51 | 0.10% |
71.55 15:33 |
71.24 15:38 |
81.89 05.05.26 |
51.23 07.01.26 |
3'612 |
|
Andretti Acqn Rg-A 15:30:00 / 17.09.26 |
10.720 | 0.09% |
10.720 15:30 |
10.720 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
281 |
|
Anfield Energy Rg 15:52:50 / 17.09.26 |
3.700 | 3.06% |
3.700 15:52 |
3.600 15:30 |
10.180 28.01.26 |
3.550 16.09.26 |
1'697 |
|
Anghami Rg 16:10:51 / 17.09.26 |
3.610 | -6.72% |
3.690 15:30 |
3.690 15:30 |
7.890 12.06.26 |
2.300 17.02.26 |
180 |
|
Angi Rg-A 16:11:26 / 17.09.26 |
5.150 | -2.65% |
5.270 15:30 |
5.140 15:56 |
14.580 08.01.26 |
4.265 05.08.26 |
11'935 |
|
AngioDynamics Rg 16:00:55 / 17.09.26 |
15.420 | -0.26% |
15.560 15:30 |
15.420 16:00 |
16.290 19.08.26 |
9.410 07.04.26 |
7'446 |