×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 19:22:20
- 21'684.72
- -1.84%
- -405.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 15:56:54 / 20.03.26 |
3.200 | 5.96% | 0.18 | 2.800 | 3.200 | 339 | |
|
Angi Rg-A 19:22:11 / 20.03.26 |
7.790 | 2.10% | 0.16 | 7.760 | 7.790 | 427'961 | |
|
AngioDynamics Rg 19:22:14 / 20.03.26 |
10.370 | -2.45% | -0.26 | 10.360 | 10.380 | 203'991 | |
|
ANI Pharmaceutic Rg 19:22:16 / 20.03.26 |
74.87 | 0.07% | 0.05 | 74.87 | 75.22 | 43'935 | |
|
Anika Therapeuti Rg 19:14:05 / 20.03.26 |
14.050 | -0.92% | -0.13 | 13.930 | 14.010 | 29'275 | |
|
Anixa Bioscincs Rg 18:39:49 / 20.03.26 |
2.680 | -3.25% | -0.09 | 2.660 | 2.710 | 11'569 | |
|
Annexon Rg 19:22:19 / 20.03.26 |
5.260 | -4.19% | -0.23 | 5.260 | 5.270 | 408'702 | |
|
ANSC Rg-A 17:23:59 / 20.03.26 |
11.260 | 0.45% | 0.05 | 11.260 | 11.280 | 1'176 | |
|
Antalpha Rg-A 16:04:12 / 20.03.26 |
7.290 | 0.83% | 0.06 | 7.290 | 7.700 | ||
|
Antelope Enter Rg-A 19:19:00 / 20.03.26 |
1.620 | -2.41% | -0.04 | 1.620 | 1.650 | 5'967 | |
|
Anteris Tech Rg 19:22:16 / 20.03.26 |
5.690 | -3.40% | -0.20 | 5.690 | 5.700 | 102'207 | |
|
Anterix Rg 19:20:57 / 20.03.26 |
39.30 | -1.68% | -0.67 | 39.21 | 39.39 | 44'773 | |
|
APA Rg 19:22:20 / 20.03.26 |
38.84 | 2.05% | 0.78 | 38.83 | 38.84 | 2'135'658 | |
|
Apellis Pharma Rg 19:22:18 / 20.03.26 |
17.840 | -0.72% | -0.13 | 17.830 | 17.850 | 293'392 | |
|
Apogee Enterpris Rg 19:22:16 / 20.03.26 |
31.71 | -2.88% | -0.94 | 31.49 | 31.77 | 50'272 | |
|
Apogee Therap Rg 19:20:15 / 20.03.26 |
66.27 | -3.26% | -2.23 | 66.00 | 66.37 | 133'240 | |
|
Apollomics Rg-A 19:07:27 / 20.03.26 |
17.910 | -2.08% | -0.38 | 17.910 | 19.850 | 331 | |
|
AppFolio Rg-A 19:21:58 / 20.03.26 |
166.37 | -0.26% | -0.43 | 166.12 | 166.63 | 59'818 | |
|
Appian-A Rg 19:22:17 / 20.03.26 |
25.49 | -1.47% | -0.38 | 25.49 | 25.53 | 120'934 | |
|
Apple Rg 19:22:20 / 20.03.26 |
247.97 | -0.40% | -1.00 | 247.94 | 247.99 | 11'615'171 | |
|
Applied Digital Rg 19:22:20 / 20.03.26 |
25.68 | -3.82% | -1.02 | 25.70 | 25.71 | 1'853'100 | |
|
Applied Material Rg 19:22:20 / 20.03.26 |
351.88 | -1.49% | -5.33 | 351.55 | 352.08 | 1'508'745 | |
|
Applied Optoelec Rg 19:22:20 / 20.03.26 |
87.32 | -14.32% | -14.60 | 87.20 | 87.45 | 2'130'749 | |
|
AppLovin Rg-A 19:22:19 / 20.03.26 |
434.66 | -1.20% | -5.27 | 434.01 | 434.94 | 585'857 | |
|
Aprea Therapeut Rg 18:58:51 / 20.03.26 |
0.7345 | -3.80% | -0.03 | 0.7200 | 0.7632 | 3'289 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aura Bioscis Rg 19:21:00 / 20.03.26 |
6.630 | 20.73% | -19.95% | 11.62% | 22.55% | 12.95% | -11.60% | -36.43% |
|
Basel Med Rg 19:12:07 / 20.03.26 |
0.6732 | 20.41% | 0.00% | 8.76% | 5.20% | 10.34% | -84.01% | 0.00% |
|
Ekso Bionics Rg 18:21:08 / 20.03.26 |
10.120 | 20.37% | 13.66% | -12.46% | -9.48% | 82.01% | 34.93% | -48.64% |
|
Casey's Gen Stor Rg 19:22:20 / 20.03.26 |
656.90 | 20.35% | 67.87% | -0.60% | -1.55% | 15.49% | 62.60% | 223.36% |
|
ArcBest Rg 19:21:58 / 20.03.26 |
87.23 | 20.31% | -4.35% | 2.78% | -16.99% | 12.92% | 21.73% | 0.88% |
|
Gladst Land REIT Rg 19:22:20 / 20.03.26 |
10.630 | 20.11% | 1.29% | -6.43% | -2.57% | 20.66% | 1.72% | -29.73% |
|
1st Cmmty Bkshs Rg 19:17:52 / 20.03.26 |
39.85 | 20.01% | -2.79% | -0.50% | -1.60% | 17.90% | 4.26% | 50.15% |
|
Ericsson Sp ADR-B 19:22:14 / 20.03.26 |
11.195 | 20.00% | 43.67% | -2.14% | -1.19% | 15.65% | 37.03% | 118.90% |
|
Ituran Loc & Con Rg 19:22:20 / 20.03.26 |
48.87 | 19.79% | 65.39% | -1.67% | 0.23% | 12.66% | 32.15% | 135.90% |
|
4D Molecular Rg 19:22:01 / 20.03.26 |
8.880 | 19.73% | 61.22% | 6.60% | -1.55% | 11.42% | 126.53% | -47.79% |
|
Denali Theraptcs Rg 19:21:56 / 20.03.26 |
20.13 | 19.62% | -3.09% | -2.14% | -0.30% | 19.32% | 39.50% | -15.35% |
|
DXP Enterprises Rg 19:22:14 / 20.03.26 |
127.06 | 19.46% | 58.75% | -2.61% | -14.80% | 9.73% | 46.04% | 415.36% |
|
China Nat Rg 19:21:15 / 20.03.26 |
4.600 | 19.45% | -19.15% | 36.90% | 29.58% | 32.56% | -0.86% | -83.18% |
|
Ameriserv Financ Rg 16:37:33 / 20.03.26 |
3.700 | 19.44% | 45.42% | -3.14% | -3.90% | 16.72% | 54.17% | 10.43% |
|
Cyclerion Therp Rg 19:10:55 / 20.03.26 |
1.490 | 18.90% | -53.11% | 1.36% | 11.19% | 10.37% | -45.82% | -86.27% |
|
Astec Ind Inc Rg 19:22:13 / 20.03.26 |
49.66 | 18.89% | 53.29% | -6.09% | -15.43% | 8.17% | 39.42% | 36.08% |
|
Arm Hldg Sp ADR 19:22:20 / 20.03.26 |
133.11 | 18.76% | 5.24% | 15.00% | 6.00% | 20.71% | 11.79% | 0.00% |
|
Chanson Rg-A 17:29:27 / 20.03.26 |
2.700 | 18.75% | -99.35% | -5.76% | 24.42% | 29.19% | -85.39% | 0.00% |
|
Bio-Key Intl Rg 18:09:06 / 20.03.26 |
0.5931 | 18.42% | -62.67% | -8.47% | 3.40% | -2.06% | -44.05% | -95.45% |
|
FirstCash Hldgs Rg 19:21:00 / 20.03.26 |
190.48 | 18.25% | 81.92% | -1.34% | 3.83% | 18.34% | 62.98% | 110.49% |
|
ACM Research-A Rg 19:22:15 / 20.03.26 |
43.16 | 18.12% | 208.61% | -6.94% | -35.19% | 6.25% | 60.63% | 291.60% |
|
Anteris Tech Rg 19:22:16 / 20.03.26 |
5.690 | 18.04% | 5.56% | -8.08% | 0.18% | 1.79% | 9.95% | 0.00% |
|
Anavex Life Scie Rg 19:22:19 / 20.03.26 |
4.125 | 17.98% | -60.89% | -11.29% | 0.12% | 13.32% | -57.65% | -55.84% |
|
Amalgamated Fin Rg 19:20:58 / 20.03.26 |
37.34 | 17.89% | 12.82% | -1.99% | -7.69% | 14.15% | 28.10% | 96.67% |
|
DirectBooking Rg-A 17:31:32 / 20.03.26 |
3.510 | 17.84% | -82.93% | -7.67% | -27.36% | 2.52% | -64.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 15:56:54 / 20.03.26 |
3.200 | 5.96% |
3.200 14:30 |
3.200 14:30 |
5.270 06.01.26 |
2.300 17.02.26 |
339 |
|
Angi Rg-A 19:22:11 / 20.03.26 |
7.790 | 2.10% |
8.180 16:25 |
7.620 14:34 |
14.580 08.01.26 |
7.320 13.03.26 |
427'961 |
|
AngioDynamics Rg 19:22:14 / 20.03.26 |
10.370 | -2.45% |
10.630 14:30 |
10.340 15:08 |
13.360 05.01.26 |
9.760 12.01.26 |
203'991 |
|
ANI Pharmaceutic Rg 19:22:16 / 20.03.26 |
74.87 | 0.07% |
75.61 17:42 |
74.19 14:40 |
86.98 12.01.26 |
70.15 13.03.26 |
43'935 |
|
Anika Therapeuti Rg 19:14:05 / 20.03.26 |
14.050 | -0.92% |
14.450 14:49 |
13.990 15:20 |
15.050 10.03.26 |
9.030 29.01.26 |
29'275 |
|
Anixa Bioscincs Rg 18:39:49 / 20.03.26 |
2.680 | -3.25% |
2.800 14:36 |
2.680 18:37 |
3.580 09.01.26 |
11'569 | |
|
Annexon Rg 19:22:19 / 20.03.26 |
5.260 | -4.19% |
5.565 14:32 |
5.255 19:22 |
7.170 23.01.26 |
4.550 05.01.26 |
408'702 |
|
ANSC Rg-A 17:23:59 / 20.03.26 |
11.260 | 0.45% |
11.280 15:45 |
11.210 14:30 |
11.280 19.03.26 |
11.100 05.01.26 |
1'176 |
|
Antalpha Rg-A 16:04:12 / 20.03.26 |
7.290 | 0.83% |
9.800 21.01.26 |
6.920 09.03.26 |
320 | ||
|
Antelope Enter Rg-A 19:19:00 / 20.03.26 |
1.620 | -2.41% |
1.660 16:48 |
1.600 15:10 |
11.280 02.01.26 |
1.570 19.03.26 |
5'967 |
|
Anteris Tech Rg 19:22:16 / 20.03.26 |
5.690 | -3.40% |
5.940 14:38 |
5.690 19:22 |
6.930 02.03.26 |
4.380 13.01.26 |
102'207 |
|
Anterix Rg 19:20:57 / 20.03.26 |
39.30 | -1.68% |
40.71 16:23 |
39.06 18:49 |
40.71 20.03.26 |
21.51 02.01.26 |
44'773 |
|
APA Rg 19:22:20 / 20.03.26 |
38.84 | 2.05% |
39.51 17:10 |
38.13 14:31 |
39.51 20.03.26 |
23.25 07.01.26 |
2'135'658 |
|
Apellis Pharma Rg 19:22:18 / 20.03.26 |
17.840 | -0.72% |
18.090 14:42 |
17.740 14:34 |
27.40 09.01.26 |
17.440 18.03.26 |
293'392 |
|
Apogee Enterpris Rg 19:22:16 / 20.03.26 |
31.71 | -2.88% |
32.82 14:30 |
31.45 15:58 |
43.24 10.02.26 |
31.00 07.01.26 |
50'272 |
|
Apogee Therap Rg 19:20:15 / 20.03.26 |
66.27 | -3.26% |
69.51 14:47 |
65.70 18:22 |
84.46 14.01.26 |
61.28 09.02.26 |
133'240 |
|
Apollomics Rg-A 19:07:27 / 20.03.26 |
17.910 | -2.08% |
18.880 14:30 |
18.880 14:30 |
23.00 09.01.26 |
17.520 28.01.26 |
331 |
|
AppFolio Rg-A 19:21:58 / 20.03.26 |
166.37 | -0.26% |
168.83 17:07 |
162.35 14:32 |
239.63 07.01.26 |
161.97 24.02.26 |
59'818 |
|
Appian-A Rg 19:22:17 / 20.03.26 |
25.49 | -1.47% |
25.75 17:06 |
25.02 14:32 |
35.66 07.01.26 |
21.80 19.02.26 |
120'934 |
|
Apple Rg 19:22:20 / 20.03.26 |
247.97 | -0.40% |
249.05 17:04 |
246.62 14:40 |
280.90 06.02.26 |
243.43 20.01.26 |
11'615'171 |
|
Applied Digital Rg 19:22:20 / 20.03.26 |
25.68 | -3.82% |
26.56 14:37 |
25.48 18:36 |
42.23 28.01.26 |
24.41 09.03.26 |
1'853'100 |
|
Applied Material Rg 19:22:20 / 20.03.26 |
351.88 | -1.49% |
362.00 14:32 |
346.74 15:54 |
395.95 25.02.26 |
265.18 02.01.26 |
1'508'745 |
|
Applied Optoelec Rg 19:22:20 / 20.03.26 |
87.32 | -14.32% |
102.19 14:31 |
87.25 19:22 |
128.95 11.03.26 |
31.69 08.01.26 |
2'130'749 |
|
AppLovin Rg-A 19:22:19 / 20.03.26 |
434.66 | -1.20% |
442.24 17:10 |
422.12 14:51 |
683.50 02.01.26 |
359.00 13.02.26 |
585'857 |
|
Aprea Therapeut Rg 18:58:51 / 20.03.26 |
0.7345 | -3.80% |
0.7683 15:13 |
0.7325 16:30 |
1.490 30.01.26 |
0.5480 29.01.26 |
3'289 |