×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 17:33:17
- 21'810.92
- -1.27%
- -279.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 17:33:10 / 20.03.26 |
0.9850 | -3.43% | -0.04 | 0.9839 | 0.9872 | 554'155 | |
|
American Res Rg-A 17:32:48 / 20.03.26 |
2.680 | -4.29% | -0.12 | 2.680 | 2.690 | 366'001 | |
|
American Woodmar Rg 17:31:06 / 20.03.26 |
37.00 | 0.34% | 0.13 | 36.95 | 37.05 | 30'083 | |
|
Amerisafe Rg 17:31:02 / 20.03.26 |
32.38 | -0.18% | -0.06 | 32.35 | 32.42 | 30'176 | |
|
Ameriserv Financ Rg 16:37:33 / 20.03.26 |
3.700 | -2.89% | -0.11 | 3.660 | 3.790 | 849 | |
|
Ames National Rg 16:17:32 / 20.03.26 |
26.91 | -0.37% | -0.10 | 26.75 | 27.03 | 10'470 | |
|
Amesite Rg 15:10:54 / 20.03.26 |
1.780 | -4.81% | -0.09 | 1.770 | 1.840 | 10'069 | |
|
Amgen Rg 17:32:56 / 20.03.26 |
347.31 | -0.75% | -2.61 | 347.03 | 347.46 | 1'093'203 | |
|
Amicus Thera Rg 17:28:53 / 20.03.26 |
14.385 | 0.03% | 0.01 | 14.380 | 14.390 | 661'565 | |
|
Amkor Technology Rg 17:32:36 / 20.03.26 |
45.92 | -4.59% | -2.21 | 45.89 | 45.96 | 392'036 | |
|
Amneal Phrmctl Rg-A 17:31:38 / 20.03.26 |
12.010 | -2.67% | -0.33 | 12.010 | 12.020 | 194'690 | |
|
Amphastar Pharma Rg 17:33:19 / 20.03.26 |
19.440 | -0.51% | -0.10 | 19.420 | 19.440 | 70'940 | |
|
AmpliTech Group Rg 17:31:01 / 20.03.26 |
2.590 | 0.00% | 0.00 | 2.580 | 2.590 | 28'431 | |
|
Amplitude Rg-A 17:31:44 / 20.03.26 |
7.150 | -0.83% | -0.06 | 7.120 | 7.130 | 180'678 | |
|
Amrcn Rbl Hldg Rg 17:29:45 / 20.03.26 |
0.0702 | -23.78% | -0.02 | 0.0699 | 0.0709 | 155'620 | |
|
Amtech Systems Rg 17:32:52 / 20.03.26 |
11.070 | -4.32% | -0.50 | 11.060 | 11.140 | 12'737 | |
|
Amylyx Pharm Rg 17:26:05 / 20.03.26 |
14.120 | 0.50% | 0.07 | 14.090 | 14.120 | 123'861 | |
|
AN2 Therapeutic Rg 17:31:57 / 20.03.26 |
4.150 | 6.14% | 0.24 | 4.130 | 4.210 | 36'934 | |
|
Analog Devices Rg 17:32:06 / 20.03.26 |
308.15 | -0.74% | -2.29 | 308.37 | 308.69 | 588'617 | |
|
AnaptysBio Rg 17:31:31 / 20.03.26 |
63.46 | -1.95% | -1.26 | 63.12 | 63.66 | 93'921 | |
|
Anavex Life Scie Rg 17:31:58 / 20.03.26 |
4.180 | -0.48% | -0.02 | 4.170 | 4.180 | 205'568 | |
|
Anbio Rg-A 15:12:54 / 20.03.26 |
21.75 | -1.89% | -0.42 | 21.24 | 22.90 | 747 | |
|
Andersons Rg 17:26:02 / 20.03.26 |
66.49 | -3.02% | -2.07 | 66.09 | 66.44 | 40'736 | |
|
Andretti Acqn Rg-A 15:02:24 / 20.03.26 |
10.600 | -0.38% | -0.04 | 10.600 | 10.650 | ||
|
Anebulo Pharma Rg 17:18:11 / 20.03.26 |
0.8900 | -15.24% | -0.16 | 14'286 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 16:55:07 / 20.03.26 |
1.505 | 23.73% | -19.78% | 3.08% | 7.50% | 22.36% | 9.06% | 0.00% |
|
Ascent Solar Rg 17:22:43 / 20.03.26 |
4.880 | 23.60% | 55.35% | -1.41% | -15.28% | 36.69% | 171.11% | -99.94% |
|
Hyperfine Rg-A 17:31:06 / 20.03.26 |
1.235 | 23.56% | 37.50% | 8.33% | 7.39% | 16.51% | 50.61% | -9.36% |
|
Greenpro Capital Rg 16:43:00 / 20.03.26 |
2.280 | 23.20% | 100.90% | 12.87% | 34.91% | 37.35% | 137.16% | 79.84% |
|
Grnwich LifeSci Rg 17:29:47 / 20.03.26 |
25.01 | 23.18% | 130.45% | -6.47% | 3.95% | 20.91% | 125.11% | 99.54% |
|
Glb Eng Grp Rg-A 17:24:04 / 20.03.26 |
0.4253 | 22.86% | -75.43% | 3.59% | -0.30% | -13.13% | -77.84% | 0.00% |
|
Eton Pharm Rg 17:26:18 / 20.03.26 |
21.94 | 22.83% | 55.93% | 15.90% | 22.36% | 30.36% | 54.29% | 432.56% |
|
Concorde Intl Rg-A 15:45:58 / 20.03.26 |
1.970 | 22.49% | 0.00% | 19.39% | 14.53% | 8.24% | 0.00% | 0.00% |
|
Alliance Resource 17:31:01 / 20.03.26 |
28.27 | 22.38% | 8.14% | 3.63% | 7.70% | 20.25% | 7.70% | 50.74% |
|
Datavault AI Rg 17:33:16 / 20.03.26 |
0.7325 | 22.21% | -61.13% | 9.31% | 0.31% | -2.09% | -32.18% | -99.77% |
|
Ingles Mrkt Cl-A- 17:02:29 / 20.03.26 |
82.72 | 22.19% | 29.98% | -6.56% | -5.30% | 17.73% | 34.29% | -5.89% |
|
FTAI Rg 17:33:05 / 20.03.26 |
232.03 | 21.99% | 66.72% | 4.41% | -19.92% | 33.21% | 116.39% | 892.31% |
|
CareCloud Rg 17:21:52 / 20.03.26 |
3.480 | 21.92% | -2.73% | 10.83% | 44.40% | 14.47% | 130.46% | 10.90% |
|
Amkor Technology Rg 17:32:36 / 20.03.26 |
45.92 | 21.91% | 87.35% | 6.82% | -4.21% | 13.13% | 136.46% | 94.54% |
|
Dorchester Minerals 17:29:45 / 20.03.26 |
27.79 | 21.87% | -18.24% | 3.04% | 9.58% | 25.63% | -7.74% | 0.15% |
|
CVRx Rg 17:31:26 / 20.03.26 |
8.720 | 21.55% | -31.89% | 15.80% | 42.72% | 17.52% | -30.18% | -12.65% |
|
Gogoro Rg 16:03:53 / 20.03.26 |
3.210 | 21.53% | -66.68% | -13.48% | 7.36% | -7.76% | -56.18% | -95.23% |
|
Air T Rg 17:23:15 / 20.03.26 |
20.51 | 21.53% | 14.59% | 7.07% | -3.26% | 19.44% | 33.53% | 4.43% |
|
Agenus Rg 17:27:42 / 20.03.26 |
3.740 | 21.34% | 39.05% | 20.65% | 22.22% | 12.99% | 132.30% | -88.59% |
|
ATA Crtv Glb Sp ADR 15:34:41 / 20.03.26 |
1.000 | 21.27% | 13.43% | -3.85% | 10.45% | 34.41% | 4.14% | -48.95% |
|
CRML Rg 17:32:59 / 20.03.26 |
7.980 | 21.18% | 23.86% | -11.82% | -11.92% | 3.10% | 395.65% | 0.00% |
|
Edgewise Therap Rg 17:32:50 / 20.03.26 |
29.86 | 21.10% | 12.55% | 0.91% | 1.88% | 13.32% | 26.47% | 296.96% |
|
Aviat Networks Rg 17:30:15 / 20.03.26 |
25.38 | 21.09% | 42.96% | 3.09% | 2.75% | 18.49% | 29.16% | -24.41% |
|
Bioventus Rg-A 17:32:34 / 20.03.26 |
8.490 | 20.97% | -14.29% | -1.51% | -1.05% | 13.81% | -12.02% | 592.31% |
|
HOOKIPA Pharma Rg 17:19:12 / 20.03.26 |
1.070 | 20.94% | -46.27% | 0.00% | 5.94% | 18.89% | -14.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 17:33:10 / 20.03.26 |
0.9850 | -3.43% |
1.020 14:30 |
0.9800 15:02 |
2.095 05.01.26 |
0.9269 24.02.26 |
554'155 |
|
American Res Rg-A 17:32:48 / 20.03.26 |
2.680 | -4.29% |
2.800 14:30 |
2.555 15:18 |
4.785 26.01.26 |
2.415 02.01.26 |
366'001 |
|
American Woodmar Rg 17:31:06 / 20.03.26 |
37.00 | 0.34% |
37.09 17:05 |
36.22 15:27 |
69.33 10.02.26 |
35.53 19.03.26 |
30'083 |
|
Amerisafe Rg 17:31:02 / 20.03.26 |
32.38 | -0.18% |
32.64 14:31 |
32.18 15:22 |
40.02 06.02.26 |
32.01 27.02.26 |
30'176 |
|
Ameriserv Financ Rg 16:37:33 / 20.03.26 |
3.700 | -2.89% |
3.800 14:30 |
3.700 16:37 |
3.930 19.02.26 |
3.140 02.01.26 |
849 |
|
Ames National Rg 16:17:32 / 20.03.26 |
26.91 | -0.37% |
27.24 14:34 |
26.84 15:48 |
28.35 06.02.26 |
22.67 02.01.26 |
10'470 |
|
Amesite Rg 15:10:54 / 20.03.26 |
1.780 | -4.81% |
1.900 14:30 |
1.780 14:46 |
2.250 03.02.26 |
1.650 03.03.26 |
10'069 |
|
Amgen Rg 17:32:56 / 20.03.26 |
347.31 | -0.75% |
351.18 14:30 |
346.51 15:22 |
391.23 02.03.26 |
318.28 05.01.26 |
1'093'203 |
|
Amicus Thera Rg 17:28:53 / 20.03.26 |
14.385 | 0.03% |
14.390 17:13 |
14.370 14:30 |
14.390 11.03.26 |
14.205 05.01.26 |
661'565 |
|
Amkor Technology Rg 17:32:36 / 20.03.26 |
45.92 | -4.59% |
48.55 14:30 |
45.85 15:15 |
57.08 11.02.26 |
40.22 09.03.26 |
392'036 |
|
Amneal Phrmctl Rg-A 17:31:38 / 20.03.26 |
12.010 | -2.67% |
12.390 14:30 |
11.790 15:29 |
15.415 17.02.26 |
11.750 13.03.26 |
194'690 |
|
Amphastar Pharma Rg 17:33:19 / 20.03.26 |
19.440 | -0.51% |
19.740 14:30 |
19.150 15:12 |
29.52 12.01.26 |
17.050 12.03.26 |
70'940 |
|
AmpliTech Group Rg 17:31:01 / 20.03.26 |
2.590 | 0.00% |
2.600 14:47 |
2.545 14:40 |
4.220 23.01.26 |
2.480 09.03.26 |
28'431 |
|
Amplitude Rg-A 17:31:44 / 20.03.26 |
7.150 | -0.83% |
7.210 17:11 |
6.950 14:31 |
11.930 07.01.26 |
6.000 12.02.26 |
180'678 |
|
Amrcn Rbl Hldg Rg 17:29:45 / 20.03.26 |
0.0702 | -23.78% |
0.0848 14:30 |
0.0693 17:28 |
3.060 02.02.26 |
0.0667 19.03.26 |
155'620 |
|
Amtech Systems Rg 17:32:52 / 20.03.26 |
11.070 | -4.32% |
11.410 14:30 |
11.070 17:32 |
18.585 02.02.26 |
10.020 06.02.26 |
12'737 |
|
Amylyx Pharm Rg 17:26:05 / 20.03.26 |
14.120 | 0.50% |
14.260 14:45 |
13.920 15:21 |
17.490 22.01.26 |
10.850 05.01.26 |
123'861 |
|
AN2 Therapeutic Rg 17:31:57 / 20.03.26 |
4.150 | 6.14% |
4.200 17:13 |
3.760 14:30 |
6.900 09.03.26 |
1.000 05.01.26 |
36'934 |
|
Analog Devices Rg 17:32:06 / 20.03.26 |
308.15 | -0.74% |
312.14 14:45 |
308.15 17:32 |
363.09 25.02.26 |
270.89 02.01.26 |
588'617 |
|
AnaptysBio Rg 17:31:31 / 20.03.26 |
63.46 | -1.95% |
65.15 14:50 |
61.83 16:28 |
68.37 17.03.26 |
42.46 06.01.26 |
93'921 |
|
Anavex Life Scie Rg 17:31:58 / 20.03.26 |
4.180 | -0.48% |
4.270 16:14 |
4.150 14:35 |
5.360 22.01.26 |
3.500 02.01.26 |
205'568 |
|
Anbio Rg-A 15:12:54 / 20.03.26 |
21.75 | -1.89% |
21.75 15:12 |
20.64 14:30 |
43.89 29.01.26 |
19.280 28.01.26 |
747 |
|
Andersons Rg 17:26:02 / 20.03.26 |
66.49 | -3.02% |
68.62 14:30 |
65.89 15:22 |
71.53 17.03.26 |
51.23 07.01.26 |
40'736 |
|
Andretti Acqn Rg-A 15:02:24 / 20.03.26 |
10.600 | -0.38% |
10.650 18.03.26 |
10.520 05.01.26 |
177 | ||
|
Anebulo Pharma Rg 17:18:11 / 20.03.26 |
0.8900 | -15.24% |
1.070 14:57 |
0.6900 15:47 |
1.210 07.01.26 |
0.2999 03.03.26 |
14'286 |