×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 07.06.25 |
92.28 | 1.43% | 1.30 | 92.27 | 92.28 | ||
|
AMEDISYS Rg 02:00:00 / 07.06.25 |
93.89 | 0.01% | 0.01 | 93.86 | 93.91 | ||
|
Amer Cstl Ins Rg 02:00:00 / 07.06.25 |
10.920 | -0.36% | -0.04 | 10.910 | 10.920 | ||
|
Amer Outdoor Rg 02:00:00 / 07.06.25 |
11.830 | -0.50% | -0.06 | 11.820 | 11.890 | ||
|
Amer Public Edu Rg 02:00:00 / 07.06.25 |
28.25 | 0.36% | 0.10 | 28.20 | 28.27 | ||
|
Amercn Supercond Rg 02:00:00 / 07.06.25 |
31.48 | -1.19% | -0.38 | 31.44 | 31.48 | ||
|
America's Car-Ma Rg 02:00:00 / 07.06.25 |
54.53 | 4.97% | 2.58 | 54.46 | 54.66 | ||
|
American Airline Rg 02:00:00 / 07.06.25 |
11.780 | 4.53% | 0.51 | 11.760 | 11.770 | 8'109'347 | |
|
American Res Rg-A 02:00:00 / 07.06.25 |
0.6550 | -2.59% | -0.02 | 0.6500 | 0.6554 | ||
|
American Woodmar Rg 02:00:00 / 07.06.25 |
54.46 | -0.42% | -0.23 | 54.39 | 54.46 | ||
|
Amerisafe Rg 02:00:00 / 07.06.25 |
45.84 | 0.66% | 0.30 | 45.80 | 45.84 | ||
|
Ameriserv Financ Rg 02:00:00 / 07.06.25 |
2.990 | 2.75% | 0.08 | 2.920 | 2.990 | ||
|
Ames National Rg 02:00:00 / 07.06.25 |
17.890 | 3.17% | 0.55 | 17.630 | 17.890 | ||
|
Amesite Rg 02:00:00 / 07.06.25 |
2.840 | -2.74% | -0.08 | 2.840 | 2.850 | ||
|
Amgen Rg 02:00:00 / 07.06.25 |
290.33 | 1.13% | 3.23 | 290.12 | 290.41 | ||
|
Amicus Thera Rg 02:00:00 / 07.06.25 |
6.160 | 3.36% | 0.20 | 6.140 | 6.150 | ||
|
Amkor Technology Rg 02:00:00 / 07.06.25 |
19.260 | 2.28% | 0.43 | 19.250 | 19.260 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 07.06.25 |
7.620 | 6.28% | 0.45 | 7.610 | 7.620 | ||
|
Amphastar Pharma Rg 02:00:00 / 07.06.25 |
25.99 | 1.84% | 0.47 | 25.99 | 26.01 | ||
|
AmpliTech Group Rg 02:00:00 / 07.06.25 |
2.360 | 7.27% | 0.16 | 2.370 | 2.380 | ||
|
Amplitude Rg-A 02:00:00 / 07.06.25 |
12.740 | -1.77% | -0.23 | 12.730 | 12.740 | ||
|
Amrcn Rbl Rg 02:00:00 / 07.06.25 |
1.690 | 0.00% | 0.00 | 1.680 | 1.690 | ||
|
Amtech Systems Rg 02:00:00 / 07.06.25 |
4.030 | 0.75% | 0.03 | 3.960 | 4.060 | ||
|
Amylyx Pharm Rg 02:00:00 / 07.06.25 |
5.330 | 5.54% | 0.28 | 5.310 | 5.340 | ||
|
AN2 Therapeutic Rg 02:00:00 / 07.06.25 |
1.130 | 1.80% | 0.02 | 1.130 | 1.150 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comstock Hldg Rg-A 02:00:00 / 07.06.25 |
9.950 | 23.03% | 119.91% | 7.57% | -11.95% | 51.45% | 65.83% | 102.26% |
|
Amplitude Rg-A 02:00:00 / 07.06.25 |
12.740 | 22.94% | 1.97% | 2.82% | 19.74% | 8.43% | 53.31% | -30.04% |
|
Array Tech Rg 02:00:00 / 07.06.25 |
7.500 | 22.52% | -55.95% | 13.64% | 26.05% | 23.36% | -44.20% | -35.65% |
|
Anixa Bioscincs Rg 02:00:00 / 07.06.25 |
2.760 | 22.41% | -26.80% | 7.39% | 5.75% | -6.76% | 8.24% | -30.73% |
|
Avidity Biosci Rg 02:00:00 / 07.06.25 |
36.24 | 22.39% | 293.26% | 16.98% | 30.03% | 16.49% | 36.24% | 171.47% |
|
Constr Ptr-A Rg 02:00:00 / 07.06.25 |
110.36 | 22.28% | 148.55% | 5.42% | 15.26% | 54.18% | 106.01% | 372.36% |
|
Amarin Sp ADR 02:00:00 / 07.06.25 |
12.720 | 22.16% | -31.90% | 9.75% | 22.19% | 53.70% | -5.50% | -64.73% |
|
Addex Therap Sp ADS 02:00:00 / 07.06.25 |
10.500 | 22.14% | 50.00% | 33.08% | 26.51% | 39.44% | 15.51% | -89.31% |
|
Coffee Holding Rg 02:00:00 / 07.06.25 |
3.920 | 22.08% | 364.97% | -3.69% | 20.62% | -29.11% | 199.24% | 43.97% |
|
Ferrovial Rg 02:00:00 / 07.06.25 |
51.37 | 22.03% | 44.85% | 0.14% | 3.90% | 18.39% | 29.43% | 81.88% |
|
Innoviva Rg 02:00:00 / 07.06.25 |
21.58 | 22.02% | 31.98% | 10.27% | 16.27% | 24.09% | 33.71% | 38.10% |
|
Five Below Rg 02:00:00 / 07.06.25 |
127.35 | 21.97% | -39.94% | 9.25% | 49.38% | 74.45% | 7.48% | -2.16% |
|
Franklin Finl Sv Rg 02:00:00 / 07.06.25 |
36.31 | 21.91% | 15.53% | -5.44% | -6.44% | 1.94% | 37.80% | 18.34% |
|
Healthcare Svcs Rg 02:00:00 / 07.06.25 |
14.440 | 21.83% | 36.45% | 2.41% | 1.19% | 32.23% | 38.45% | -19.69% |
|
Catalyst Pharma Rg 02:00:00 / 07.06.25 |
25.87 | 21.51% | 50.86% | 3.65% | 10.70% | 23.07% | 65.62% | 244.57% |
|
Aerovironment Rg 02:00:00 / 07.06.25 |
190.89 | 21.25% | 48.04% | 7.22% | 15.36% | 47.46% | -5.64% | 93.82% |
|
Brighths Finc Rg 02:00:00 / 07.06.25 |
59.31 | 20.90% | 9.75% | -0.84% | 0.97% | 6.67% | 38.38% | 21.63% |
|
Bassett Furn Ind Rg 02:00:00 / 07.06.25 |
16.220 | 20.68% | 0.54% | -2.70% | -7.95% | 7.49% | 14.55% | -0.71% |
|
Avean Hlthc Hldg Rg 02:00:00 / 07.06.25 |
5.510 | 20.57% | 105.60% | 3.38% | 2.04% | 6.17% | 121.29% | 84.90% |
|
Alico Rg 02:00:00 / 07.06.25 |
31.25 | 20.52% | 7.46% | -3.10% | 7.20% | 7.74% | 20.84% | -25.56% |
|
Brooge Energy Rg 02:00:00 / 07.06.25 |
2.320 | 20.25% | -48.37% | 36.47% | 77.10% | 78.46% | 125.24% | -74.15% |
|
IM Cannabis Rg 02:00:00 / 07.06.25 |
2.760 | 20.25% | 34.56% | -55.48% | 74.68% | 53.33% | 1.01% | -95.13% |
|
Benitec Biophrm Rg 02:00:00 / 07.06.25 |
16.000 | 20.11% | 368.21% | 4.17% | 17.39% | 6.88% | 115.63% | -4.15% |
|
COMPASS Path Sp ADR 02:00:00 / 07.06.25 |
4.800 | 19.84% | -48.23% | 15.38% | 26.65% | 37.93% | -30.84% | -50.97% |
|
Aviat Networks Rg 02:00:00 / 07.06.25 |
22.06 | 19.82% | -33.56% | 2.84% | 6.72% | 15.71% | -28.31% | -25.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 07.06.25 |
92.28 | 1.43% |
92.33 21:55 |
90.95 15:30 |
94.49 08.05.25 |
78.69 09.04.25 |
246'625 |
|
AMEDISYS Rg 02:00:00 / 07.06.25 |
93.89 | 0.01% |
94.17 15:30 |
93.75 21:00 |
96.92 06.05.25 |
89.76 21.02.25 |
66'394 |
|
Amer Cstl Ins Rg 02:00:00 / 07.06.25 |
10.920 | -0.36% |
11.170 16:04 |
10.720 17:21 |
13.480 19.02.25 |
10.260 07.04.25 |
135'536 |
|
Amer Outdoor Rg 02:00:00 / 07.06.25 |
11.830 | -0.50% |
12.080 17:15 |
11.685 20:33 |
17.840 06.02.25 |
10.160 11.04.25 |
14'384 |
|
Amer Public Edu Rg 02:00:00 / 07.06.25 |
28.25 | 0.36% |
28.76 15:31 |
27.83 20:54 |
30.16 27.05.25 |
18.770 06.03.25 |
194'432 |
|
Amercn Supercond Rg 02:00:00 / 07.06.25 |
31.48 | -1.19% |
32.44 17:00 |
31.17 21:38 |
35.38 06.02.25 |
13.980 04.04.25 |
423'648 |
|
America's Car-Ma Rg 02:00:00 / 07.06.25 |
54.53 | 4.97% |
54.64 16:22 |
52.91 15:30 |
55.46 12.05.25 |
36.41 04.03.25 |
23'505 |
|
American Airline Rg 02:00:00 / 07.06.25 |
11.780 | 4.53% |
11.800 21:54 |
11.425 16:00 |
19.095 22.01.25 |
8.505 04.04.25 |
8'109'347 |
|
American Res Rg-A 02:00:00 / 07.06.25 |
0.6550 | -2.59% |
0.7000 16:52 |
0.6500 21:59 |
1.670 17.04.25 |
0.3800 07.04.25 |
105'207 |
|
American Woodmar Rg 02:00:00 / 07.06.25 |
54.46 | -0.42% |
55.51 15:46 |
54.27 20:30 |
83.71 27.01.25 |
52.70 04.04.25 |
32'711 |
|
Amerisafe Rg 02:00:00 / 07.06.25 |
45.84 | 0.66% |
45.99 15:50 |
45.51 18:15 |
53.11 03.04.25 |
45.35 05.06.25 |
80'213 |
|
Ameriserv Financ Rg 02:00:00 / 07.06.25 |
2.990 | 2.75% |
3.000 16:13 |
2.930 15:30 |
3.020 04.06.25 |
2.050 09.04.25 |
4'664 |
|
Ames National Rg 02:00:00 / 07.06.25 |
17.890 | 3.17% |
17.890 22:00 |
17.570 15:30 |
18.810 26.02.25 |
16.100 10.01.25 |
3'632 |
|
Amesite Rg 02:00:00 / 07.06.25 |
2.840 | -2.74% |
2.970 19:25 |
2.840 22:00 |
4.880 06.01.25 |
2.010 15.04.25 |
21'439 |
|
Amgen Rg 02:00:00 / 07.06.25 |
290.33 | 1.13% |
293.42 16:10 |
289.05 17:20 |
335.87 10.03.25 |
257.09 06.01.25 |
736'335 |
|
Amicus Thera Rg 02:00:00 / 07.06.25 |
6.160 | 3.36% |
6.190 21:20 |
6.030 15:30 |
10.000 19.02.25 |
5.815 15.05.25 |
1'747'741 |
|
Amkor Technology Rg 02:00:00 / 07.06.25 |
19.260 | 2.28% |
19.520 17:06 |
19.120 21:49 |
27.70 21.01.25 |
14.040 07.04.25 |
725'867 |
|
Amneal Phrmctl Rg-A 02:00:00 / 07.06.25 |
7.620 | 6.28% |
7.640 21:48 |
7.260 15:30 |
9.150 03.03.25 |
6.685 10.04.25 |
987'857 |
|
Amphastar Pharma Rg 02:00:00 / 07.06.25 |
25.99 | 1.84% |
26.01 21:59 |
25.54 17:21 |
39.01 15.01.25 |
22.64 16.04.25 |
159'655 |
|
AmpliTech Group Rg 02:00:00 / 07.06.25 |
2.360 | 7.27% |
2.380 19:08 |
2.230 15:30 |
5.520 02.01.25 |
1.220 08.04.25 |
30'745 |
|
Amplitude Rg-A 02:00:00 / 07.06.25 |
12.740 | -1.77% |
13.150 15:30 |
12.685 21:48 |
14.880 20.02.25 |
7.550 21.04.25 |
344'281 |
|
Amrcn Rbl Rg 02:00:00 / 07.06.25 |
1.690 | 0.00% |
1.740 18:42 |
1.640 15:55 |
91.25 07.01.25 |
1.140 01.04.25 |
53'327 |
|
Amtech Systems Rg 02:00:00 / 07.06.25 |
4.030 | 0.75% |
4.060 20:00 |
3.955 16:24 |
6.410 18.02.25 |
3.260 21.04.25 |
4'268 |
|
Amylyx Pharm Rg 02:00:00 / 07.06.25 |
5.330 | 5.54% |
5.340 21:59 |
4.990 17:49 |
5.550 01.05.25 |
2.610 04.03.25 |
161'818 |
|
AN2 Therapeutic Rg 02:00:00 / 07.06.25 |
1.130 | 1.80% |
1.140 21:26 |
1.090 16:48 |
1.550 26.03.25 |
1.020 30.05.25 |
11'526 |