×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 23:20:00 / 07.07.26 |
17.200 | -3.10% | -0.55 | 17.210 | 17.220 | 10'162'002 | |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% | 0.00 | ||||
|
American Res Rg-A 23:20:00 / 07.07.26 |
1.890 | -2.07% | -0.04 | 1.900 | 1.910 | ||
|
Amerisafe Rg 23:20:00 / 07.07.26 |
35.45 | 2.31% | 0.80 | 35.43 | 35.45 | ||
|
Ameriserv Financ Rg 23:20:00 / 07.07.26 |
3.780 | -1.56% | -0.06 | 3.770 | 3.860 | ||
|
Ames National Rg 23:20:00 / 07.07.26 |
29.07 | 0.10% | 0.03 | 29.03 | 29.09 | ||
|
Amesite Rg 23:20:00 / 07.07.26 |
1.150 | -6.50% | -0.08 | 1.150 | 1.190 | ||
|
Amgen Rg 23:20:00 / 07.07.26 |
368.10 | 0.45% | 1.66 | 368.02 | 368.06 | 843'370 | |
|
Amkor Technology Rg 23:20:00 / 07.07.26 |
65.33 | -6.51% | -4.55 | 65.30 | 65.31 | 1'472'742 | |
|
Amneal Phrmctl Rg-A 23:20:00 / 07.07.26 |
17.050 | 0.77% | 0.13 | 17.060 | 17.070 | ||
|
Amphastar Pharma Rg 23:20:00 / 07.07.26 |
20.08 | 2.40% | 0.47 | 20.08 | 20.09 | ||
|
AmpliTech Group Rg 23:20:00 / 07.07.26 |
6.250 | 5.57% | 0.33 | 6.220 | 6.240 | ||
|
Amplitude Rg-A 23:20:00 / 07.07.26 |
9.160 | 2.81% | 0.25 | 9.160 | 9.170 | ||
|
Amrcn Rbl Hldg Rg 23:20:00 / 07.07.26 |
0.3350 | 11.67% | 0.04 | ||||
|
Amtech Systems Rg 23:20:00 / 07.07.26 |
17.870 | -5.00% | -0.94 | 17.820 | 17.870 | ||
|
Amylyx Pharm Rg 23:20:00 / 07.07.26 |
18.170 | 1.11% | 0.20 | 18.160 | 18.170 | ||
|
AN2 Therapeutic Rg 23:20:00 / 07.07.26 |
4.300 | -2.49% | -0.11 | 4.300 | 4.310 | ||
|
Analog Devices Rg 23:20:00 / 07.07.26 |
379.03 | -2.52% | -9.80 | 379.00 | 379.10 | 2'265'699 | |
|
AnaptysBio Rg 23:20:00 / 07.07.26 |
67.33 | 8.05% | 5.02 | 67.30 | 67.35 | 259'381 | |
|
Anavex Life Scie Rg 23:20:00 / 07.07.26 |
2.710 | 1.88% | 0.05 | 2.720 | 2.730 | ||
|
Anbio Rg-A 23:20:00 / 07.07.26 |
11.700 | -2.82% | -0.34 | 11.570 | 11.900 | ||
|
Andersons Rg 23:20:00 / 07.07.26 |
68.00 | 0.73% | 0.49 | 67.97 | 68.00 | ||
|
Andretti Acqn Rg-A 23:20:00 / 07.07.26 |
10.800 | 0.09% | 0.01 | 10.760 | 10.800 | ||
|
Anebulo Pharma Rg 23:20:00 / 07.07.26 |
0.3418 | -7.12% | -0.03 | ||||
|
Anghami Rg 23:20:00 / 07.07.26 |
3.350 | -6.16% | -0.22 | 3.300 | 3.370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Green Plains Rg 23:20:00 / 07.07.26 |
15.800 | 60.71% | 66.14% | 2.73% | 6.76% | 2.66% | 120.36% | -50.80% |
|
908 Devices Rg 23:20:00 / 07.07.26 |
8.070 | 60.38% | 282.73% | -7.24% | 1.00% | 10.25% | 18.50% | 25.11% |
|
Ideal Power Rg 23:20:00 / 07.07.26 |
4.620 | 60.19% | -34.44% | -13.81% | -19.23% | 59.86% | -7.78% | -55.80% |
|
EDAP TMS Sp ADR 23:20:00 / 07.07.26 |
5.350 | 60.03% | 138.24% | 3.28% | 18.36% | 58.75% | 245.16% | -41.11% |
|
Cerus Rg 23:20:00 / 07.07.26 |
3.220 | 59.22% | 112.99% | 10.27% | 24.81% | 60.20% | 120.55% | 59.22% |
|
CryoPort Rg 23:20:00 / 07.07.26 |
15.060 | 58.65% | 95.76% | -4.08% | -0.86% | 51.36% | 98.16% | -6.05% |
|
Creative Rg 23:20:00 / 07.07.26 |
3.970 | 58.62% | 68.98% | -3.87% | 3.52% | 3.12% | 19.58% | 38.93% |
|
Bioventus Rg-A 23:20:00 / 07.07.26 |
11.490 | 58.33% | 12.19% | 21.72% | 24.89% | 15.94% | 62.52% | 317.73% |
|
Design Therap Rg 23:20:00 / 07.07.26 |
14.710 | 58.32% | 140.68% | 1.66% | 39.43% | 16.38% | 304.12% | 128.46% |
|
BuzzFeed Rg-A 23:20:00 / 07.07.26 |
1.610 | 58.05% | -44.94% | 10.27% | 20.15% | 131.06% | -20.30% | -32.23% |
|
Indl Lt REIT SBI Rg 23:20:00 / 07.07.26 |
8.620 | 57.22% | 138.63% | -2.82% | -1.93% | 48.62% | 87.80% | 137.98% |
|
JFrog Rg 23:20:00 / 07.07.26 |
96.20 | 57.06% | 233.56% | 5.85% | 18.39% | 116.86% | 130.09% | 265.64% |
|
111 Sp ADS 23:20:00 / 07.07.26 |
4.080 | 56.86% | -35.79% | -5.99% | -7.69% | -40.09% | -43.88% | -84.31% |
|
Core Scientific Rg 23:20:00 / 07.07.26 |
21.54 | 56.59% | 62.28% | -15.83% | -20.25% | 15.31% | 53.64% | 0.00% |
|
Bel Fuse-A 23:20:00 / 07.07.26 |
217.80 | 56.13% | 163.10% | -25.21% | -11.28% | -2.21% | 133.44% | 333.35% |
|
Denali Theraptcs Rg 23:20:00 / 07.07.26 |
26.31 | 55.91% | 26.30% | 2.29% | 26.55% | 30.51% | 83.60% | -11.49% |
|
El Pollo Loco Rg 23:20:00 / 07.07.26 |
16.230 | 55.83% | 41.25% | -4.30% | 12.47% | 16.85% | 44.27% | 71.22% |
|
Greene County Ba Rg 23:20:00 / 07.07.26 |
34.25 | 55.20% | 24.46% | 1.96% | 19.63% | 45.87% | 41.53% | 25.55% |
|
Cbrland Pharma Rg 23:20:00 / 07.07.26 |
6.290 | 54.77% | 159.92% | -2.93% | 9.97% | 97.80% | 104.89% | 313.42% |
|
Compugen Rg 23:20:00 / 07.07.26 |
2.390 | 54.25% | 54.25% | 11.68% | 18.32% | -17.01% | 40.59% | 107.02% |
|
CareDx Rg 23:20:00 / 07.07.26 |
28.31 | 54.25% | 35.73% | -0.67% | 24.44% | 60.58% | 47.06% | 247.19% |
|
Currenc Grp Rg 23:20:00 / 07.07.26 |
2.760 | 53.63% | 52.78% | 2.22% | -6.76% | -12.38% | 30.81% | -74.56% |
|
Iovance Bthrptcs Rg 23:20:00 / 07.07.26 |
4.350 | 53.48% | -43.38% | 4.57% | 12.11% | 19.51% | 145.76% | -38.47% |
|
Airgain Rg 23:20:00 / 07.07.26 |
5.940 | 53.20% | -11.90% | -5.71% | -13.16% | -1.66% | 34.09% | 24.65% |
|
Honest Co Rg 23:20:00 / 07.07.26 |
3.940 | 52.71% | -43.15% | 7.65% | 15.54% | 28.76% | -19.76% | 140.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 23:20:00 / 07.07.26 |
17.200 | -3.10% |
17.760 15:31 |
17.035 21:16 |
18.790 02.07.26 |
10.095 30.03.26 |
10'162'002 |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% |
2.095 05.01.26 |
0.5560 02.07.26 |
3'602'451 | ||
|
American Res Rg-A 23:20:00 / 07.07.26 |
1.890 | -2.07% |
1.930 15:30 |
1.820 16:38 |
4.785 26.01.26 |
1.820 07.07.26 |
588'515 |
|
Amerisafe Rg 23:20:00 / 07.07.26 |
35.45 | 2.31% |
35.53 21:51 |
34.85 16:09 |
40.02 06.02.26 |
29.43 06.05.26 |
99'852 |
|
Ameriserv Financ Rg 23:20:00 / 07.07.26 |
3.780 | -1.56% |
3.810 21:57 |
3.780 22:00 |
4.040 16.04.26 |
3.140 02.01.26 |
2'707 |
|
Ames National Rg 23:20:00 / 07.07.26 |
29.07 | 0.10% |
29.43 16:32 |
29.02 16:26 |
31.03 24.06.26 |
22.67 02.01.26 |
16'558 |
|
Amesite Rg 23:20:00 / 07.07.26 |
1.150 | -6.50% |
1.220 15:30 |
1.150 20:52 |
2.670 19.05.26 |
0.7788 12.05.26 |
7'600 |
|
Amgen Rg 23:20:00 / 07.07.26 |
368.10 | 0.45% |
375.25 15:32 |
366.44 20:42 |
391.23 02.03.26 |
318.28 05.01.26 |
843'370 |
|
Amkor Technology Rg 23:20:00 / 07.07.26 |
65.33 | -6.51% |
67.80 15:30 |
61.91 16:42 |
96.60 16.06.26 |
40.22 09.03.26 |
1'472'742 |
|
Amneal Phrmctl Rg-A 23:20:00 / 07.07.26 |
17.050 | 0.77% |
17.390 15:32 |
16.880 16:33 |
17.860 26.06.26 |
11.720 24.03.26 |
677'234 |
|
Amphastar Pharma Rg 23:20:00 / 07.07.26 |
20.08 | 2.40% |
20.26 19:30 |
19.745 21:46 |
29.52 12.01.26 |
16.660 18.05.26 |
171'623 |
|
AmpliTech Group Rg 23:20:00 / 07.07.26 |
6.250 | 5.57% |
7.160 15:43 |
6.040 21:08 |
10.110 17.06.26 |
1.650 30.03.26 |
1'802'174 |
|
Amplitude Rg-A 23:20:00 / 07.07.26 |
9.160 | 2.81% |
9.350 18:28 |
8.820 16:15 |
11.930 07.01.26 |
5.510 13.04.26 |
770'530 |
|
Amrcn Rbl Hldg Rg 23:20:00 / 07.07.26 |
0.3350 | 11.67% |
0.3399 21:49 |
0.2600 16:01 |
3.060 02.02.26 |
0.0304 13.05.26 |
1'620'799 |
|
Amtech Systems Rg 23:20:00 / 07.07.26 |
17.870 | -5.00% |
18.170 15:30 |
17.020 16:42 |
25.56 12.06.26 |
10.020 06.02.26 |
218'274 |
|
Amylyx Pharm Rg 23:20:00 / 07.07.26 |
18.170 | 1.11% |
18.590 18:30 |
17.760 15:44 |
19.120 30.06.26 |
10.850 05.01.26 |
558'202 |
|
AN2 Therapeutic Rg 23:20:00 / 07.07.26 |
4.300 | -2.49% |
4.440 15:30 |
4.190 16:33 |
6.900 09.03.26 |
1.000 05.01.26 |
58'000 |
|
Analog Devices Rg 23:20:00 / 07.07.26 |
379.03 | -2.52% |
381.59 19:09 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
2'265'699 |
|
AnaptysBio Rg 23:20:00 / 07.07.26 |
67.33 | 8.05% |
68.53 21:38 |
61.26 15:34 |
72.90 13.04.26 |
42.46 06.01.26 |
259'381 |
|
Anavex Life Scie Rg 23:20:00 / 07.07.26 |
2.710 | 1.88% |
2.730 21:52 |
2.600 16:32 |
5.360 22.01.26 |
2.410 11.06.26 |
216'735 |
|
Anbio Rg-A 23:20:00 / 07.07.26 |
11.700 | -2.82% |
13.550 18:39 |
11.640 21:59 |
43.89 29.01.26 |
11.150 06.07.26 |
10'020 |
|
Andersons Rg 23:20:00 / 07.07.26 |
68.00 | 0.73% |
68.94 16:15 |
67.51 18:21 |
81.89 05.05.26 |
51.23 07.01.26 |
111'093 |
|
Andretti Acqn Rg-A 23:20:00 / 07.07.26 |
10.800 | 0.09% |
10.800 22:00 |
10.790 15:30 |
10.800 01.07.26 |
10.520 05.01.26 |
114 |
|
Anebulo Pharma Rg 23:20:00 / 07.07.26 |
0.3418 | -7.12% |
0.3418 15:39 |
0.3418 15:39 |
1.210 07.01.26 |
0.0100 23.06.26 |
1'600 |
|
Anghami Rg 23:20:00 / 07.07.26 |
3.350 | -6.16% |
3.500 15:30 |
3.350 22:00 |
7.890 12.06.26 |
2.300 17.02.26 |
603 |