×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Public Edu Rg 02:00:00 / 12.11.25 |
34.60 | 0.00% | 0.00 | 28.81 | 55.36 | ||
|
Amercn Supercond Rg 02:00:00 / 12.11.25 |
35.32 | 0.00% | 0.00 | 34.66 | 35.84 | 381'633 | |
|
America's Car-Ma Rg 02:00:00 / 12.11.25 |
19.340 | 0.00% | 0.00 | 16.190 | 25.23 | ||
|
American Airline Rg 02:00:00 / 12.11.25 |
12.990 | 0.00% | 0.00 | 13.040 | 13.100 | 1'349 | |
|
American Bitcoin Rg 02:00:00 / 12.11.25 |
4.910 | 0.00% | 0.00 | 4.950 | 5.130 | ||
|
American Res Rg-A 02:00:00 / 12.11.25 |
3.840 | 0.00% | 0.00 | 3.900 | 3.940 | 854'190 | |
|
American Woodmar Rg 02:00:00 / 12.11.25 |
54.06 | 0.00% | 0.00 | 44.49 | 85.95 | ||
|
Amerisafe Rg 02:00:00 / 12.11.25 |
41.06 | 0.00% | 0.00 | 36.58 | 65.69 | ||
|
Ameriserv Financ Rg 02:00:00 / 12.11.25 |
3.110 | 0.00% | 0.00 | 1.280 | |||
|
Ames National Rg 02:00:00 / 12.11.25 |
21.21 | 0.00% | 0.00 | 17.610 | 33.93 | ||
|
Amesite Rg 02:00:00 / 12.11.25 |
3.010 | 0.00% | 0.00 | 2.300 | 3.370 | ||
|
Amgen Rg 02:00:00 / 12.11.25 |
338.45 | 0.00% | 0.00 | 336.34 | 339.00 | 134 | |
|
Amicus Thera Rg 02:00:00 / 12.11.25 |
9.320 | 0.00% | 0.00 | 8.010 | 9.620 | 597 | |
|
Amkor Technology Rg 02:00:00 / 12.11.25 |
34.26 | 0.00% | 0.00 | 34.63 | 35.30 | 335 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 12.11.25 |
11.950 | 0.00% | 0.00 | 9.200 | 13.730 | ||
|
Amphastar Pharma Rg 02:00:00 / 12.11.25 |
27.16 | 0.00% | 0.00 | 26.96 | 29.48 | ||
|
AmpliTech Group Rg 02:00:00 / 12.11.25 |
2.730 | 0.00% | 0.00 | 2.500 | 3.080 | ||
|
Amplitude Rg-A 02:00:00 / 12.11.25 |
11.180 | 0.00% | 0.00 | 10.180 | 12.240 | 6 | |
|
Amrcn Rbl Hldg Rg 02:00:00 / 12.11.25 |
1.250 | 0.00% | 0.00 | 1.180 | 1.340 | 467 | |
|
Amtech Systems Rg 02:00:00 / 12.11.25 |
7.750 | 0.00% | 0.00 | 3.100 | |||
|
Amylyx Pharm Rg 02:00:00 / 12.11.25 |
12.680 | 0.00% | 0.00 | 10.010 | 17.120 | ||
|
AN2 Therapeutic Rg 02:00:00 / 12.11.25 |
1.200 | 0.00% | 0.00 | 1.150 | 1.300 | ||
|
Analog Devices Rg 02:00:00 / 12.11.25 |
233.41 | 0.00% | 0.00 | 193.83 | 257.53 | 100 | |
|
AnaptysBio Rg 02:00:00 / 12.11.25 |
33.56 | 0.00% | 0.00 | 28.22 | 37.60 | ||
|
Anavex Life Scie Rg 02:00:00 / 12.11.25 |
6.850 | 0.00% | 0.00 | 6.730 | 6.810 | 608 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interactive Br Rg-A 02:00:00 / 12.11.25 |
70.87 | 60.46% | 241.95% | 0.25% | 2.18% | 13.56% | 57.88% | 285.42% |
|
Amer Public Edu Rg 02:00:00 / 12.11.25 |
34.60 | 60.41% | 258.55% | 9.84% | -10.52% | 17.49% | 99.77% | 166.77% |
|
Dawson Geophysic Rg 02:00:00 / 12.11.25 |
2.100 | 60.31% | 14.75% | 4.48% | 6.06% | 54.41% | 18.64% | 0.00% |
|
Flex Rg 02:00:00 / 12.11.25 |
61.52 | 60.25% | 137.15% | -0.47% | 3.22% | 23.61% | 62.07% | 260.10% |
|
ANI Pharmaceutic Rg 02:00:00 / 12.11.25 |
88.54 | 60.17% | 60.57% | -6.29% | -0.23% | -1.75% | 45.15% | 135.48% |
|
Aquestive Therp Rg 02:00:00 / 12.11.25 |
5.690 | 59.83% | 181.68% | -6.41% | -17.30% | 47.79% | 14.03% | 441.90% |
|
Innodata Rg 02:00:00 / 12.11.25 |
62.47 | 58.07% | 667.44% | -6.57% | -17.62% | 62.26% | 35.83% | 1'748.22% |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.11.25 |
351.67 | 57.20% | 200.86% | -3.07% | -9.73% | 10.85% | 53.77% | 280.97% |
|
FirstCash Hldgs Rg 02:00:00 / 12.11.25 |
162.52 | 56.87% | 49.94% | 1.66% | 2.26% | 18.08% | 50.58% | 73.61% |
|
Corcept Therapeu Rg 02:00:00 / 12.11.25 |
79.01 | 56.80% | 143.26% | 11.13% | 9.55% | 12.57% | 36.72% | 198.15% |
|
Incyte Rg 02:00:00 / 12.11.25 |
108.16 | 56.59% | 72.26% | 5.09% | 25.83% | 26.56% | 34.23% | 39.51% |
|
Check-Cap Rg 02:00:00 / 12.11.25 |
1.550 | 56.58% | -25.48% | 19.23% | -21.32% | 135.96% | 79.19% | -69.00% |
|
Collegium Pharma Rg 02:00:00 / 12.11.25 |
44.84 | 56.51% | 45.68% | 25.39% | 39.38% | 19.16% | 42.76% | 123.98% |
|
Baidu Sp ADR-A 02:00:00 / 12.11.25 |
131.95 | 56.51% | 10.80% | 5.57% | 10.01% | 48.14% | 55.60% | 47.50% |
|
EyePoint Pharma Rg 02:00:00 / 12.11.25 |
11.645 | 56.31% | -49.61% | -6.01% | -11.51% | 5.48% | 4.82% | 151.51% |
|
Agenus Rg 02:00:00 / 12.11.25 |
4.270 | 55.84% | -74.21% | 14.48% | 7.56% | -5.74% | 37.52% | -91.34% |
|
Information Svc Rg 02:00:00 / 12.11.25 |
5.200 | 55.69% | 10.40% | -12.01% | -4.76% | 7.22% | 54.30% | -7.31% |
|
Grupo Aero SpADR-B 02:00:00 / 12.11.25 |
106.56 | 55.24% | 25.91% | 7.33% | 3.47% | -0.62% | 63.29% | 59.14% |
|
CyberArk Softwar Rg 02:00:00 / 12.11.25 |
517.05 | 55.20% | 136.04% | 1.79% | 5.24% | 19.83% | 71.91% | 223.10% |
|
Greenpro Capital Rg 02:00:00 / 12.11.25 |
1.720 | 54.95% | 45.76% | 20.28% | 26.47% | 24.64% | 50.88% | 47.01% |
|
CureVac Rg 02:00:00 / 12.11.25 |
5.280 | 54.84% | 25.42% | -0.38% | -1.49% | -3.30% | 83.33% | -28.16% |
|
Alphabet-A Rg 02:00:00 / 12.11.25 |
291.31 | 53.89% | 108.54% | 4.96% | 18.68% | 44.52% | 60.40% | 202.16% |
|
Fulgent Genetics Rg 02:00:00 / 12.11.25 |
28.38 | 53.65% | -1.83% | 24.04% | 26.75% | 31.57% | 48.12% | -27.68% |
|
CSG Systems Intl Rg 02:00:00 / 12.11.25 |
78.47 | 53.53% | 47.47% | 0.41% | 20.54% | 25.47% | 40.30% | 31.66% |
|
ALLOT Rg 02:00:00 / 12.11.25 |
9.120 | 53.28% | 452.73% | 1.79% | -11.11% | 25.27% | 133.25% | 104.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Public Edu Rg 02:00:00 / 12.11.25 |
34.60 | 0.00% |
39.67 30.09.25 |
18.770 06.03.25 |
247'438 | ||
|
Amercn Supercond Rg 02:00:00 / 12.11.25 |
35.32 | 0.00% |
70.10 15.10.25 |
13.980 04.04.25 |
381'633 | ||
|
America's Car-Ma Rg 02:00:00 / 12.11.25 |
19.340 | 0.00% |
62.70 08.07.25 |
19.310 11.11.25 |
41'226 | ||
|
American Airline Rg 02:00:00 / 12.11.25 |
12.990 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
1'349 | ||
|
American Bitcoin Rg 02:00:00 / 12.11.25 |
4.910 | 0.00% |
14.650 12.05.25 |
0.6275 09.04.25 |
764'938 | ||
|
American Res Rg-A 02:00:00 / 12.11.25 |
3.840 | 0.00% |
7.105 14.10.25 |
0.3800 07.04.25 |
854'190 | ||
|
American Woodmar Rg 02:00:00 / 12.11.25 |
54.06 | 0.00% |
83.71 27.01.25 |
50.08 18.06.25 |
76'438 | ||
|
Amerisafe Rg 02:00:00 / 12.11.25 |
41.06 | 0.00% |
53.11 03.04.25 |
39.09 30.10.25 |
37'673 | ||
|
Ameriserv Financ Rg 02:00:00 / 12.11.25 |
3.110 | 0.00% |
3.380 08.07.25 |
2.050 09.04.25 |
5'995 | ||
|
Ames National Rg 02:00:00 / 12.11.25 |
21.21 | 0.00% |
21.46 28.10.25 |
16.100 10.01.25 |
2'908 | ||
|
Amesite Rg 02:00:00 / 12.11.25 |
3.010 | 0.00% |
4.880 06.01.25 |
2.010 15.04.25 |
1'691 | ||
|
Amgen Rg 02:00:00 / 12.11.25 |
338.45 | 0.00% |
338.54 11.11.25 |
257.09 06.01.25 |
134 | ||
|
Amicus Thera Rg 02:00:00 / 12.11.25 |
9.320 | 0.00% |
10.000 19.02.25 |
5.510 25.06.25 |
597 | ||
|
Amkor Technology Rg 02:00:00 / 12.11.25 |
34.26 | 0.00% |
38.22 03.11.25 |
14.040 07.04.25 |
335 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 12.11.25 |
11.950 | 0.00% |
12.080 11.11.25 |
6.685 10.04.25 |
739'230 | ||
|
Amphastar Pharma Rg 02:00:00 / 12.11.25 |
27.16 | 0.00% |
39.01 15.01.25 |
20.39 01.08.25 |
176'490 | ||
|
AmpliTech Group Rg 02:00:00 / 12.11.25 |
2.730 | 0.00% |
5.520 02.01.25 |
1.220 08.04.25 |
137'499 | ||
|
Amplitude Rg-A 02:00:00 / 12.11.25 |
11.180 | 0.00% |
14.880 20.02.25 |
7.550 21.04.25 |
6 | ||
|
Amrcn Rbl Hldg Rg 02:00:00 / 12.11.25 |
1.250 | 0.00% |
1'825.00 07.01.25 |
1.050 07.11.25 |
467 | ||
|
Amtech Systems Rg 02:00:00 / 12.11.25 |
7.750 | 0.00% |
10.780 07.10.25 |
3.260 21.04.25 |
53'033 | ||
|
Amylyx Pharm Rg 02:00:00 / 12.11.25 |
12.680 | 0.00% |
16.900 21.10.25 |
2.610 04.03.25 |
501'092 | ||
|
AN2 Therapeutic Rg 02:00:00 / 12.11.25 |
1.200 | 0.00% |
1.550 26.03.25 |
1.020 30.05.25 |
8'346 | ||
|
Analog Devices Rg 02:00:00 / 12.11.25 |
233.41 | 0.00% |
258.13 28.08.25 |
158.65 07.04.25 |
100 | ||
|
AnaptysBio Rg 02:00:00 / 12.11.25 |
33.56 | 0.00% |
40.95 06.11.25 |
12.210 11.02.25 |
280'929 | ||
|
Anavex Life Scie Rg 02:00:00 / 12.11.25 |
6.850 | 0.00% |
14.250 07.01.25 |
6.350 10.11.25 |
608 |