×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.07.2025 - 23:16:26
- 20'892.68
- -0.39%
- -81.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 02:00:00 / 23.07.25 |
97.97 | 0.27% | 0.26 | 97.93 | 97.97 | ||
|
Amer Cstl Ins Rg 02:00:00 / 23.07.25 |
10.890 | 2.16% | 0.23 | 10.890 | 10.910 | ||
|
Amer Outdoor Rg 02:00:00 / 23.07.25 |
9.900 | 3.13% | 0.30 | 9.900 | 9.940 | ||
|
Amer Public Edu Rg 02:00:00 / 23.07.25 |
29.35 | -4.71% | -1.45 | 29.35 | 29.38 | ||
|
Amercn Supercond Rg 02:00:00 / 23.07.25 |
41.23 | -2.53% | -1.07 | 41.19 | 41.25 | ||
|
America's Car-Ma Rg 02:00:00 / 23.07.25 |
55.53 | 2.61% | 1.41 | 55.52 | 55.70 | ||
|
American Airline Rg 02:00:00 / 23.07.25 |
12.500 | 1.46% | 0.18 | 12.500 | 12.510 | 6'391'880 | |
|
American Res Rg-A 02:00:00 / 23.07.25 |
1.440 | -3.36% | -0.05 | 1.430 | 1.440 | 355'708 | |
|
American Woodmar Rg 02:00:00 / 23.07.25 |
54.41 | 4.05% | 2.12 | 54.42 | 54.48 | ||
|
Amerisafe Rg 02:00:00 / 23.07.25 |
44.11 | 0.05% | 0.02 | 44.08 | 44.11 | ||
|
Ameriserv Financ Rg 02:00:00 / 23.07.25 |
3.070 | -1.60% | -0.05 | 3.100 | 3.170 | ||
|
Ames National Rg 02:00:00 / 23.07.25 |
18.310 | 0.22% | 0.04 | 18.310 | 18.400 | ||
|
Amesite Rg 02:00:00 / 23.07.25 |
3.200 | 0.31% | 0.01 | 3.200 | 3.240 | 6'472 | |
|
Amgen Rg 02:00:00 / 23.07.25 |
305.69 | 3.32% | 9.82 | 305.62 | 305.83 | 850'095 | |
|
Amicus Thera Rg 02:00:00 / 23.07.25 |
6.220 | 2.81% | 0.17 | 6.210 | 6.220 | ||
|
Amkor Technology Rg 02:00:00 / 23.07.25 |
21.51 | -2.00% | -0.44 | 21.51 | 21.52 | 534'453 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 23.07.25 |
7.960 | 0.63% | 0.05 | 7.950 | 7.960 | ||
|
Amphastar Pharma Rg 02:00:00 / 23.07.25 |
21.35 | 0.76% | 0.16 | 21.33 | 21.36 | ||
|
AmpliTech Group Rg 02:00:00 / 23.07.25 |
2.790 | -4.78% | -0.14 | 2.790 | 2.830 | ||
|
Amplitude Rg-A 02:00:00 / 23.07.25 |
12.610 | -0.08% | -0.01 | 12.600 | 12.610 | ||
|
Amrcn Rbl Rg 02:00:00 / 23.07.25 |
1.400 | -2.78% | -0.04 | 1.400 | 1.440 | 20'457 | |
|
Amtech Systems Rg 02:00:00 / 23.07.25 |
4.640 | 1.75% | 0.08 | 4.640 | 4.730 | ||
|
Amylyx Pharm Rg 02:00:00 / 23.07.25 |
7.870 | -4.14% | -0.34 | 7.860 | 7.870 | ||
|
AN2 Therapeutic Rg 02:00:00 / 23.07.25 |
1.110 | -1.77% | -0.02 | 1.110 | 1.130 | ||
|
Analog Devices Rg 02:00:00 / 23.07.25 |
235.50 | -2.07% | -4.98 | 235.44 | 235.54 | 2'236'114 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bilibili Sp ADR-Z 02:00:00 / 23.07.25 |
24.74 | 37.77% | 105.01% | 3.26% | 19.52% | 40.97% | 66.60% | -7.56% |
|
Hallador Energy Rg 02:00:00 / 23.07.25 |
15.840 | 36.59% | 76.92% | 2.66% | 6.59% | 8.05% | 88.35% | 158.94% |
|
Alnylam Pharma Rg 02:00:00 / 23.07.25 |
325.28 | 36.21% | 67.45% | 4.55% | 0.09% | 26.47% | 38.84% | 117.74% |
|
Immix Biopharma Rg 02:00:00 / 23.07.25 |
2.850 | 35.91% | -56.79% | 3.26% | 27.23% | 43.94% | 35.71% | 10.74% |
|
Atour Life Sp ADR-A 02:00:00 / 23.07.25 |
36.26 | 35.74% | 110.25% | 0.92% | 11.91% | 49.96% | 112.17% | 0.00% |
|
Freedom Holding Rg 02:00:00 / 23.07.25 |
166.27 | 35.31% | 119.40% | 6.83% | 14.53% | 15.15% | 105.98% | 244.38% |
|
Bassett Furn Ind Rg 02:00:00 / 23.07.25 |
19.020 | 35.29% | 12.71% | 2.12% | 30.90% | 8.50% | 42.47% | -19.60% |
|
Cormedix Rg 02:00:00 / 23.07.25 |
11.060 | 35.06% | 190.96% | -2.73% | -29.64% | 21.27% | 128.99% | 97.83% |
|
Franklin Finl Sv Rg 02:00:00 / 23.07.25 |
41.79 | 34.92% | 27.86% | 8.86% | 20.87% | 7.40% | 37.06% | 29.88% |
|
Cheesecake Facto Rg 02:00:00 / 23.07.25 |
66.01 | 34.72% | 82.55% | 5.75% | 10.59% | 32.95% | 70.30% | 123.54% |
|
Cipher Mining Rg 02:00:00 / 23.07.25 |
6.940 | 34.70% | 51.33% | 16.25% | 80.26% | 125.32% | 13.21% | 212.50% |
|
Duos Tech Rg 02:00:00 / 23.07.25 |
7.920 | 34.62% | 179.51% | 13.14% | 8.49% | 3.80% | 157.98% | 109.64% |
|
Cleanspark Rg 02:00:00 / 23.07.25 |
12.840 | 34.53% | 12.33% | 5.33% | 27.89% | 52.13% | -26.42% | 154.68% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 23.07.25 |
1.050 | 34.49% | -0.86% | 21.81% | 35.68% | 16.67% | 54.87% | -25.81% |
|
Enanta Pharm Rg 02:00:00 / 23.07.25 |
7.670 | 34.43% | -17.85% | 16.39% | 4.78% | 32.47% | -48.83% | -84.31% |
|
Grifols Sp ADR-B 02:00:00 / 23.07.25 |
9.660 | 34.41% | -13.49% | -1.13% | 13.11% | 36.44% | 24.65% | -4.76% |
|
Absci Rg 02:00:00 / 23.07.25 |
3.630 | 33.97% | -16.43% | 41.25% | 29.18% | 19.80% | -18.43% | -2.23% |
|
Concentrix Rg 02:00:00 / 23.07.25 |
60.88 | 33.63% | -41.13% | 9.85% | 12.57% | 18.31% | -7.65% | -56.36% |
|
Coffee Holding Rg 02:00:00 / 23.07.25 |
4.540 | 33.48% | 408.41% | 4.37% | 4.13% | 34.32% | 62.72% | 62.46% |
|
Five Below Rg 02:00:00 / 23.07.25 |
139.70 | 33.31% | -34.36% | 5.76% | 12.41% | 79.86% | 84.37% | 10.02% |
|
Fennec Pharma Rg 02:00:00 / 23.07.25 |
8.570 | 33.07% | -25.04% | -1.61% | 1.42% | 38.45% | 27.91% | 23.13% |
|
Chefs' Warehouse Rg 02:00:00 / 23.07.25 |
64.11 | 33.03% | 122.94% | 0.08% | -0.47% | 20.33% | 49.75% | 68.92% |
|
Exelixis Rg 02:00:00 / 23.07.25 |
44.47 | 32.91% | 84.49% | 0.93% | -2.73% | 15.36% | 98.00% | 107.02% |
|
Deswell Industri Rg 02:00:00 / 23.07.25 |
3.160 | 32.77% | 19.70% | 12.46% | 25.40% | 42.34% | 26.40% | -2.77% |
|
Enovix Rg 02:00:00 / 23.07.25 |
14.690 | 32.75% | 15.26% | 0.41% | 70.81% | 116.99% | -9.32% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 02:00:00 / 23.07.25 |
97.97 | 0.27% |
98.00 16:31 |
97.55 15:30 |
98.42 30.06.25 |
89.76 21.02.25 |
116'521 |
|
Amer Cstl Ins Rg 02:00:00 / 23.07.25 |
10.890 | 2.16% |
10.965 17:37 |
10.700 15:30 |
13.480 19.02.25 |
10.110 18.06.25 |
52'913 |
|
Amer Outdoor Rg 02:00:00 / 23.07.25 |
9.900 | 3.13% |
9.920 21:15 |
9.520 15:38 |
17.840 06.02.25 |
9.190 16.07.25 |
33'865 |
|
Amer Public Edu Rg 02:00:00 / 23.07.25 |
29.35 | -4.71% |
30.56 15:30 |
29.26 21:36 |
32.18 15.07.25 |
18.770 06.03.25 |
131'370 |
|
Amercn Supercond Rg 02:00:00 / 23.07.25 |
41.23 | -2.53% |
42.01 15:30 |
38.90 15:54 |
43.35 18.07.25 |
13.980 04.04.25 |
294'131 |
|
America's Car-Ma Rg 02:00:00 / 23.07.25 |
55.53 | 2.61% |
55.89 19:30 |
54.52 15:30 |
62.70 08.07.25 |
36.41 04.03.25 |
28'526 |
|
American Airline Rg 02:00:00 / 23.07.25 |
12.500 | 1.46% |
12.545 21:45 |
12.185 15:54 |
19.095 22.01.25 |
8.505 04.04.25 |
6'391'880 |
|
American Res Rg-A 02:00:00 / 23.07.25 |
1.440 | -3.36% |
1.560 15:43 |
1.380 19:32 |
1.670 17.04.25 |
0.3800 07.04.25 |
355'708 |
|
American Woodmar Rg 02:00:00 / 23.07.25 |
54.41 | 4.05% |
54.69 19:21 |
52.66 15:30 |
83.71 27.01.25 |
50.08 18.06.25 |
75'367 |
|
Amerisafe Rg 02:00:00 / 23.07.25 |
44.11 | 0.05% |
44.74 20:44 |
44.07 17:42 |
53.11 03.04.25 |
42.48 02.07.25 |
67'328 |
|
Ameriserv Financ Rg 02:00:00 / 23.07.25 |
3.070 | -1.60% |
3.200 17:43 |
3.070 22:00 |
3.380 08.07.25 |
2.050 09.04.25 |
10'503 |
|
Ames National Rg 02:00:00 / 23.07.25 |
18.310 | 0.22% |
18.450 17:40 |
18.290 15:30 |
18.810 26.02.25 |
16.100 10.01.25 |
6'504 |
|
Amesite Rg 02:00:00 / 23.07.25 |
3.200 | 0.31% |
3.240 20:02 |
3.140 19:19 |
4.880 06.01.25 |
2.010 15.04.25 |
6'472 |
|
Amgen Rg 02:00:00 / 23.07.25 |
305.69 | 3.32% |
306.80 21:55 |
296.42 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
850'095 |
|
Amicus Thera Rg 02:00:00 / 23.07.25 |
6.220 | 2.81% |
6.225 21:58 |
6.030 15:30 |
10.000 19.02.25 |
5.510 25.06.25 |
1'135'252 |
|
Amkor Technology Rg 02:00:00 / 23.07.25 |
21.51 | -2.00% |
22.08 15:32 |
21.35 16:02 |
27.70 21.01.25 |
14.040 07.04.25 |
534'453 |
|
Amneal Phrmctl Rg-A 02:00:00 / 23.07.25 |
7.960 | 0.63% |
7.970 21:56 |
7.840 16:19 |
9.150 03.03.25 |
6.685 10.04.25 |
439'367 |
|
Amphastar Pharma Rg 02:00:00 / 23.07.25 |
21.35 | 0.76% |
21.70 15:53 |
21.13 17:05 |
39.01 15.01.25 |
20.43 18.07.25 |
185'871 |
|
AmpliTech Group Rg 02:00:00 / 23.07.25 |
2.790 | -4.78% |
2.970 15:31 |
2.780 20:00 |
5.520 02.01.25 |
1.220 08.04.25 |
57'730 |
|
Amplitude Rg-A 02:00:00 / 23.07.25 |
12.610 | -0.08% |
12.670 15:40 |
12.390 20:18 |
14.880 20.02.25 |
7.550 21.04.25 |
416'913 |
|
Amrcn Rbl Rg 02:00:00 / 23.07.25 |
1.400 | -2.78% |
1.425 20:25 |
1.365 15:57 |
91.25 07.01.25 |
1.125 01.07.25 |
20'457 |
|
Amtech Systems Rg 02:00:00 / 23.07.25 |
4.640 | 1.75% |
4.730 21:37 |
4.510 15:46 |
6.410 18.02.25 |
3.260 21.04.25 |
10'376 |
|
Amylyx Pharm Rg 02:00:00 / 23.07.25 |
7.870 | -4.14% |
8.210 15:37 |
7.845 21:54 |
8.720 21.07.25 |
2.610 04.03.25 |
404'017 |
|
AN2 Therapeutic Rg 02:00:00 / 23.07.25 |
1.110 | -1.77% |
1.150 15:30 |
1.110 22:00 |
1.550 26.03.25 |
1.020 30.05.25 |
12'840 |
|
Analog Devices Rg 02:00:00 / 23.07.25 |
235.50 | -2.07% |
240.84 15:34 |
234.00 16:02 |
247.68 08.07.25 |
158.65 07.04.25 |
2'236'114 |