×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 12.11.25 |
291.31 | 0.00% | 0.00 | 293.10 | 293.33 | 59'833 | |
|
Alphatec Holding Rg 02:00:00 / 12.11.25 |
20.72 | 0.00% | 0.00 | 17.290 | 21.68 | 1 | |
|
AlphaTON Cap Rg 02:00:00 / 12.11.25 |
3.845 | 0.00% | 0.00 | 3.430 | 3.950 | 9'596 | |
|
Alset Rg 02:00:00 / 12.11.25 |
2.620 | 0.00% | 0.00 | 1.880 | 2.840 | ||
|
ALT5 Sigma Rg 02:00:00 / 12.11.25 |
2.100 | 0.00% | 0.00 | 2.170 | 2.230 | 17'340 | |
|
Alteri Thera Sp ADS 02:00:00 / 12.11.25 |
3.690 | 0.00% | 0.00 | 3.230 | 4.140 | ||
|
Alti Global-A Rg 02:00:00 / 12.11.25 |
4.110 | 0.00% | 0.00 | 3.640 | 4.830 | ||
|
Altimmune Rg 02:00:00 / 12.11.25 |
4.280 | 0.00% | 0.00 | 4.230 | 4.360 | 2'844 | |
|
Altisource Rg 02:00:00 / 12.11.25 |
9.820 | 0.00% | 0.00 | 8.400 | 15.710 | ||
|
Alto Ingredients Rg 02:00:00 / 12.11.25 |
1.780 | 0.00% | 0.00 | 1.730 | 1.940 | 56 | |
|
Alumis Rg 02:00:00 / 12.11.25 |
5.300 | 0.00% | 0.00 | 5.290 | 5.860 | 10 | |
|
Alvotech Rg 02:00:00 / 12.11.25 |
5.580 | 0.00% | 0.00 | 5.480 | 5.670 | ||
|
ALX Oncology Rg 02:00:00 / 12.11.25 |
1.310 | 0.00% | 0.00 | 1.100 | 1.420 | ||
|
Alzamend Rg 02:00:00 / 12.11.25 |
2.360 | 0.00% | 0.00 | 2.150 | 2.770 | ||
|
AM Battry Tech Rg 02:00:00 / 12.11.25 |
4.060 | 0.00% | 0.00 | 4.010 | 4.050 | 1'145 | |
|
Am Electric Rg 02:00:00 / 12.11.25 |
122.73 | 0.00% | 0.00 | 111.39 | 134.42 | 32 | |
|
Amalgamated Fin Rg 02:00:00 / 12.11.25 |
28.42 | 0.00% | 0.00 | 16.650 | 31.28 | ||
|
Amarin Sp ADR 02:00:00 / 12.11.25 |
16.090 | 0.00% | 0.00 | 14.180 | 18.250 | ||
|
Amazon.Com Rg 02:00:00 / 12.11.25 |
249.10 | 0.00% | 0.00 | 250.20 | 250.40 | 39'742 | |
|
Ambarella Rg 02:00:00 / 12.11.25 |
93.53 | 0.00% | 0.00 | 85.74 | 103.55 | 56 | |
|
Amber Intl Sp ADS-A 02:00:00 / 12.11.25 |
1.720 | 0.00% | 0.00 | 1.660 | 1.990 | ||
|
AMC Networks Rg-A 02:00:00 / 12.11.25 |
7.800 | 0.00% | 0.00 | 6.830 | 9.330 | ||
|
Amdocs Rg 02:00:00 / 12.11.25 |
83.96 | 0.00% | 0.00 | 79.27 | 83.60 | 61 | |
|
Amer Cstl Ins Rg 02:00:00 / 12.11.25 |
12.040 | 0.00% | 0.00 | 11.950 | 14.170 | ||
|
Amer Outdoor Rg 02:00:00 / 12.11.25 |
6.700 | 0.00% | 0.00 | 5.440 | 7.810 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 12.11.25 |
24.03 | 72.51% | 643.96% | 0.08% | 17.62% | 52.38% | 134.44% | 25.88% |
|
GCT Rg-A 02:00:00 / 12.11.25 |
31.93 | 72.38% | 74.50% | 20.11% | 16.73% | 1.35% | 36.26% | 396.50% |
|
IDEXX Labs Rg 02:00:00 / 12.11.25 |
712.47 | 72.33% | 28.36% | -1.34% | 11.86% | 11.90% | 67.20% | 61.46% |
|
Falcon's Beyod Rg-A 02:00:00 / 12.11.25 |
13.320 | 71.43% | 29.95% | 8.03% | 5.97% | 110.09% | 68.79% | 0.00% |
|
Hoth Therap Rg 02:00:00 / 12.11.25 |
1.280 | 71.10% | -11.11% | -3.03% | -16.88% | 0.79% | 42.38% | -69.16% |
|
IBEX Rg 02:00:00 / 12.11.25 |
36.61 | 70.36% | 92.58% | 0.38% | -0.62% | 26.28% | 87.94% | 63.51% |
|
36Kr Hldg ADS 02:00:00 / 12.11.25 |
5.420 | 69.91% | -50.73% | 9.05% | -10.71% | 15.32% | 34.49% | -73.94% |
|
Belite Bio Sp ADR 02:00:00 / 12.11.25 |
105.76 | 67.61% | 131.17% | -4.79% | 33.43% | 71.10% | 30.33% | 320.18% |
|
Celsius Hldgs Rg 02:00:00 / 12.11.25 |
43.73 | 66.02% | -19.79% | -26.58% | -29.31% | -27.68% | 62.20% | 40.54% |
|
Amarin Sp ADR 02:00:00 / 12.11.25 |
16.090 | 65.88% | -7.53% | 5.86% | -16.72% | 1.71% | 45.66% | -39.96% |
|
Dianthus Rg 02:00:00 / 12.11.25 |
36.10 | 65.60% | 247.12% | 8.73% | 1.56% | 59.03% | 30.42% | 67.13% |
|
AM Battry Tech Rg 02:00:00 / 12.11.25 |
4.060 | 65.04% | -13.43% | 3.31% | -64.17% | 71.67% | 320.16% | -54.12% |
|
Axsome Therapeut Rg 02:00:00 / 12.11.25 |
139.61 | 65.00% | 75.41% | 3.47% | 13.03% | 25.45% | 40.33% | 136.59% |
|
Immunome Rg 02:00:00 / 12.11.25 |
17.520 | 64.97% | 63.74% | 13.69% | 24.26% | 74.85% | 40.27% | 320.14% |
|
Bright Minds Rg 02:00:00 / 12.11.25 |
59.24 | 64.46% | 3'985.52% | 15.50% | -13.35% | 38.96% | 49.29% | 957.86% |
|
Eightco Hldg Rg 02:00:00 / 12.11.25 |
3.600 | 64.38% | 38.73% | -16.28% | -63.45% | 138.41% | 88.48% | -96.82% |
|
Bitcoin Depot Rg-A 02:00:00 / 12.11.25 |
2.660 | 64.20% | -17.65% | 8.13% | -11.92% | -30.55% | 5.98% | -73.21% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 12.11.25 |
1.400 | 63.72% | 20.69% | 20.69% | 19.66% | -23.08% | 35.92% | -20.90% |
|
Frequency Electr Rg 02:00:00 / 12.11.25 |
30.15 | 62.77% | 175.30% | -11.26% | -20.90% | 11.86% | 133.50% | 468.24% |
|
Franklin Finl Sv Rg 02:00:00 / 12.11.25 |
48.66 | 62.74% | 54.23% | 6.71% | 6.72% | 14.23% | 49.36% | 53.50% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 12.11.25 |
556.73 | 62.71% | 118.05% | 4.27% | 13.86% | 33.00% | 62.08% | 289.00% |
|
HIVE Digital Rg 02:00:00 / 12.11.25 |
4.620 | 62.11% | 1.99% | -6.29% | -33.24% | 93.31% | -11.83% | 75.67% |
|
Duos Tech Rg 02:00:00 / 12.11.25 |
9.650 | 61.37% | 235.07% | -4.36% | 11.30% | 59.77% | 97.34% | 189.79% |
|
Brainsway Sp ADS 02:00:00 / 12.11.25 |
15.180 | 60.98% | 134.26% | -9.16% | 0.20% | 4.91% | 56.49% | 360.00% |
|
Intellicheck Rg 02:00:00 / 12.11.25 |
4.500 | 60.71% | 136.84% | 2.97% | -6.44% | -12.96% | 66.05% | 116.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 12.11.25 |
291.31 | 0.00% |
291.90 11.11.25 |
140.53 07.04.25 |
59'833 | ||
|
Alphatec Holding Rg 02:00:00 / 12.11.25 |
20.72 | 0.00% |
21.02 11.11.25 |
8.820 09.04.25 |
1 | ||
|
AlphaTON Cap Rg 02:00:00 / 12.11.25 |
3.845 | 0.00% |
15.760 22.04.25 |
3.660 11.11.25 |
9'596 | ||
|
Alset Rg 02:00:00 / 12.11.25 |
2.620 | 0.00% |
4.530 16.09.25 |
0.7001 07.04.25 |
3'709 | ||
|
ALT5 Sigma Rg 02:00:00 / 12.11.25 |
2.100 | 0.00% |
10.805 06.06.25 |
1.805 22.10.25 |
17'340 | ||
|
Alteri Thera Sp ADS 02:00:00 / 12.11.25 |
3.690 | 0.00% |
7.000 25.07.25 |
2.530 09.04.25 |
55 | ||
|
Alti Global-A Rg 02:00:00 / 12.11.25 |
4.110 | 0.00% |
4.840 05.08.25 |
2.370 17.03.25 |
18'187 | ||
|
Altimmune Rg 02:00:00 / 12.11.25 |
4.280 | 0.00% |
7.820 08.01.25 |
2.940 26.06.25 |
2'844 | ||
|
Altisource Rg 02:00:00 / 12.11.25 |
9.820 | 0.00% |
15.820 21.07.25 |
4.977 30.01.25 |
8'544 | ||
|
Alto Ingredients Rg 02:00:00 / 12.11.25 |
1.780 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
56 | ||
|
Alumis Rg 02:00:00 / 12.11.25 |
5.300 | 0.00% |
10.490 04.04.25 |
2.770 23.06.25 |
10 | ||
|
Alvotech Rg 02:00:00 / 12.11.25 |
5.580 | 0.00% |
13.690 13.01.25 |
4.710 04.11.25 |
117'248 | ||
|
ALX Oncology Rg 02:00:00 / 12.11.25 |
1.310 | 0.00% |
2.260 06.10.25 |
0.4051 21.05.25 |
45'386 | ||
|
Alzamend Rg 02:00:00 / 12.11.25 |
2.360 | 0.00% |
11.700 06.01.25 |
2.080 01.08.25 |
1'910 | ||
|
AM Battry Tech Rg 02:00:00 / 12.11.25 |
4.060 | 0.00% |
11.350 14.10.25 |
0.8600 04.03.25 |
1'145 | ||
|
Am Electric Rg 02:00:00 / 12.11.25 |
122.73 | 0.00% |
123.24 10.11.25 |
89.96 08.01.25 |
32 | ||
|
Amalgamated Fin Rg 02:00:00 / 12.11.25 |
28.42 | 0.00% |
37.25 14.02.25 |
25.15 16.10.25 |
81'970 | ||
|
Amarin Sp ADR 02:00:00 / 12.11.25 |
16.090 | 0.00% |
20.85 24.10.25 |
7.082 12.03.25 |
16'988 | ||
|
Amazon.Com Rg 02:00:00 / 12.11.25 |
249.10 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
39'742 | ||
|
Ambarella Rg 02:00:00 / 12.11.25 |
93.53 | 0.00% |
95.67 11.11.25 |
39.04 07.04.25 |
56 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 12.11.25 |
1.720 | 0.00% |
13.070 17.03.25 |
1.710 30.10.25 |
6'214 | ||
|
AMC Networks Rg-A 02:00:00 / 12.11.25 |
7.800 | 0.00% |
10.590 29.01.25 |
5.410 08.04.25 |
163'535 | ||
|
Amdocs Rg 02:00:00 / 12.11.25 |
83.96 | 0.00% |
94.49 08.05.25 |
78.69 09.04.25 |
61 | ||
|
Amer Cstl Ins Rg 02:00:00 / 12.11.25 |
12.040 | 0.00% |
13.480 19.02.25 |
9.970 01.08.25 |
80'725 | ||
|
Amer Outdoor Rg 02:00:00 / 12.11.25 |
6.700 | 0.00% |
17.840 06.02.25 |
6.280 07.11.25 |
12'390 |