×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.07.2025 - 23:16:26
- 20'892.68
- -0.39%
- -81.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tech Rg-A 02:00:00 / 23.07.25 |
21.11 | 0.00% | 0.00 | 19.310 | 33.77 | ||
|
Alpha Teknova Rg 02:00:00 / 23.07.25 |
4.420 | 0.00% | 0.00 | 4.450 | 4.700 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.07.25 |
192.11 | 0.00% | 0.00 | 191.56 | 191.67 | 103'003 | |
|
Alphabet-A Rg 02:00:00 / 23.07.25 |
191.34 | 0.00% | 0.00 | 190.76 | 190.85 | 164'153 | |
|
Alphatec Holding Rg 02:00:00 / 23.07.25 |
10.740 | 0.00% | 0.00 | 10.600 | 11.930 | ||
|
Alset Rg 02:00:00 / 23.07.25 |
1.240 | 0.00% | 0.00 | 1.220 | 1.380 | 122 | |
|
ALT5 Sigma Rg 02:00:00 / 23.07.25 |
7.220 | 0.00% | 0.00 | 6.650 | 8.150 | ||
|
Alteri Thera Sp ADS 02:00:00 / 23.07.25 |
5.160 | 0.00% | 0.00 | 5.070 | 5.700 | ||
|
Alti Global-A Rg 02:00:00 / 23.07.25 |
4.430 | 0.00% | 0.00 | 3.210 | 4.490 | ||
|
Altimmune Rg 02:00:00 / 23.07.25 |
4.200 | 0.00% | 0.00 | 4.200 | 4.500 | 3'024 | |
|
Altisource Rg 02:00:00 / 23.07.25 |
12.320 | 0.00% | 0.00 | 10.780 | 14.000 | ||
|
Alto Ingredients Rg 02:00:00 / 23.07.25 |
1.240 | 0.00% | 0.00 | 1.230 | 1.260 | ||
|
Alumis Rg 02:00:00 / 23.07.25 |
3.310 | 0.00% | 0.00 | 3.150 | 3.410 | ||
|
Alvotech Rg 02:00:00 / 23.07.25 |
8.680 | 0.00% | 0.00 | 8.200 | 9.700 | ||
|
ALX Oncology Rg 02:00:00 / 23.07.25 |
0.4799 | 0.00% | 0.00 | 0.4799 | 0.5100 | 431 | |
|
Alzamend Rg 02:00:00 / 23.07.25 |
3.200 | 0.00% | 0.00 | 3.120 | 3.300 | 279 | |
|
AM Battry Tech Rg 02:00:00 / 23.07.25 |
2.880 | 0.00% | 0.00 | 2.900 | 2.950 | 9'031 | |
|
Am Electric Rg 02:00:00 / 23.07.25 |
110.16 | 0.00% | 0.00 | 110.53 | 114.95 | 97 | |
|
Amalgamated Fin Rg 02:00:00 / 23.07.25 |
32.81 | 0.00% | 0.00 | 23.46 | 37.00 | ||
|
Amarin Sp ADR 02:00:00 / 23.07.25 |
15.240 | 0.00% | 0.00 | 15.200 | 15.700 | 10'502 | |
|
Amazon.Com Rg 02:00:00 / 23.07.25 |
227.47 | 0.00% | 0.00 | 228.30 | 228.49 | 65'611 | |
|
Ambarella Rg 02:00:00 / 23.07.25 |
68.12 | 0.00% | 0.00 | 67.50 | 69.00 | 40 | |
|
Amber Intl Sp ADS-A 02:00:00 / 23.07.25 |
7.360 | 0.00% | 0.00 | 7.200 | 7.730 | 24'675 | |
|
AMC Networks Rg-A 02:00:00 / 23.07.25 |
6.200 | 0.00% | 0.00 | 6.000 | 7.040 | 11 | |
|
Amdocs Rg 02:00:00 / 23.07.25 |
89.48 | 0.00% | 0.00 | 87.86 | 90.36 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 02:00:00 / 23.07.25 |
5.240 | 44.75% | 271.63% | -6.93% | -1.32% | 55.03% | 180.21% | 56.89% |
|
Atlantic Am Rg 02:00:00 / 23.07.25 |
2.170 | 44.67% | -8.82% | 11.28% | 2.84% | 45.64% | 35.63% | -25.43% |
|
Anixa Bioscincs Rg 02:00:00 / 23.07.25 |
3.335 | 43.75% | -14.05% | 4.22% | 0.15% | 21.27% | 15.40% | 1.06% |
|
Draganfly Rg 02:00:00 / 23.07.25 |
5.760 | 43.64% | -51.95% | 59.56% | 123.26% | 102.82% | 22.23% | -73.82% |
|
Citius Onco Rg 02:00:00 / 23.07.25 |
1.650 | 43.48% | 0.00% | 7.14% | -37.97% | 85.06% | 0.00% | 0.00% |
|
Cbrland Pharma Rg 02:00:00 / 23.07.25 |
3.400 | 43.46% | 95.40% | -2.86% | 3.03% | -30.04% | 129.73% | 39.34% |
|
Applied Digital Rg 02:00:00 / 23.07.25 |
10.950 | 43.32% | 62.46% | 9.83% | 6.10% | 144.42% | 116.83% | 414.08% |
|
DoorDash Rg-A 02:00:00 / 23.07.25 |
239.82 | 42.96% | 142.51% | 1.29% | 1.55% | 25.41% | 126.76% | 226.51% |
|
Edesa Biotech Rg 02:00:00 / 23.07.25 |
2.430 | 42.94% | -47.06% | 12.50% | 22.73% | 2.97% | -50.00% | -79.21% |
|
American Res Rg-A 02:00:00 / 23.07.25 |
1.440 | 42.57% | -3.36% | 2.86% | 69.39% | 42.57% | 131.36% | -21.31% |
|
Apyx Medical Rg 02:00:00 / 23.07.25 |
2.250 | 42.41% | -14.12% | 9.76% | -0.88% | 150.00% | 54.11% | -75.14% |
|
IBEX Rg 02:00:00 / 23.07.25 |
30.60 | 42.39% | 60.97% | 3.87% | 7.44% | 24.95% | 80.96% | 65.94% |
|
DatChat Rg 02:00:00 / 23.07.25 |
2.530 | 42.13% | -11.85% | 0.00% | -6.99% | 11.45% | 66.45% | -89.09% |
|
Cnstlltn Ener Co Rg 02:00:00 / 23.07.25 |
317.79 | 42.05% | 171.87% | -0.06% | -0.90% | 40.34% | 67.37% | 488.50% |
|
Corsair Gaming Rg 02:00:00 / 23.07.25 |
9.315 | 40.92% | -33.94% | -1.43% | -0.80% | 25.71% | 14.43% | -32.74% |
|
Concentrix Rg 02:00:00 / 23.07.25 |
60.88 | 40.70% | -38.01% | 9.85% | 12.57% | 18.31% | -7.65% | -53.61% |
|
EyePoint Pharma Rg 02:00:00 / 23.07.25 |
10.450 | 40.27% | -54.78% | 6.20% | 13.83% | 57.38% | 9.25% | -2.34% |
|
17Ed&Tech SpADR 02:00:00 / 23.07.25 |
2.210 | 39.87% | 7.28% | -5.56% | 5.74% | 12.18% | -6.36% | -76.86% |
|
Genelux Rg 02:00:00 / 23.07.25 |
3.300 | 39.83% | -76.45% | 7.14% | 18.71% | 11.11% | 52.78% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 23.07.25 |
41.79 | 39.77% | 32.46% | 8.86% | 20.87% | 7.40% | 37.06% | 33.94% |
|
Clearfield Rg 02:00:00 / 23.07.25 |
43.30 | 39.68% | 48.90% | 4.74% | 3.91% | 48.03% | 4.44% | -44.76% |
|
Cleanspark Rg 02:00:00 / 23.07.25 |
12.840 | 39.41% | 16.41% | 5.33% | 27.89% | 52.13% | -26.42% | 199.30% |
|
Cheesecake Facto Rg 02:00:00 / 23.07.25 |
66.01 | 39.14% | 88.55% | 5.75% | 10.59% | 32.95% | 70.30% | 131.05% |
|
Hasbro Inc Rg 02:00:00 / 23.07.25 |
77.57 | 38.74% | 51.92% | 3.65% | 6.88% | 25.99% | 33.10% | -4.39% |
|
Absci Rg 02:00:00 / 23.07.25 |
3.630 | 38.55% | -13.57% | 41.25% | 29.18% | 19.80% | -18.43% | 7.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tech Rg-A 02:00:00 / 23.07.25 |
21.11 | 0.00% |
57.32 19.02.25 |
14.100 14.01.25 |
329 | ||
|
Alpha Teknova Rg 02:00:00 / 23.07.25 |
4.420 | 0.00% |
10.370 27.01.25 |
4.050 22.07.25 |
172'014 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.07.25 |
192.11 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
103'003 | ||
|
Alphabet-A Rg 02:00:00 / 23.07.25 |
191.34 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
164'153 | ||
|
Alphatec Holding Rg 02:00:00 / 23.07.25 |
10.740 | 0.00% |
13.135 20.05.25 |
8.820 09.04.25 |
528'385 | ||
|
Alset Rg 02:00:00 / 23.07.25 |
1.240 | 0.00% |
2.600 02.01.25 |
0.7001 07.04.25 |
122 | ||
|
ALT5 Sigma Rg 02:00:00 / 23.07.25 |
7.220 | 0.00% |
10.805 06.06.25 |
3.500 09.04.25 |
39'583 | ||
|
Alteri Thera Sp ADS 02:00:00 / 23.07.25 |
5.160 | 0.00% |
5.850 30.01.25 |
2.530 09.04.25 |
1'828 | ||
|
Alti Global-A Rg 02:00:00 / 23.07.25 |
4.430 | 0.00% |
4.560 17.07.25 |
2.370 17.03.25 |
91'820 | ||
|
Altimmune Rg 02:00:00 / 23.07.25 |
4.200 | 0.00% |
7.820 08.01.25 |
2.940 26.06.25 |
3'024 | ||
|
Altisource Rg 02:00:00 / 23.07.25 |
12.320 | 0.00% |
15.820 21.07.25 |
4.977 30.01.25 |
10'595 | ||
|
Alto Ingredients Rg 02:00:00 / 23.07.25 |
1.240 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
41'600 | ||
|
Alumis Rg 02:00:00 / 23.07.25 |
3.310 | 0.00% |
10.490 04.04.25 |
2.770 23.06.25 |
99'344 | ||
|
Alvotech Rg 02:00:00 / 23.07.25 |
8.680 | 0.00% |
13.690 13.01.25 |
7.430 09.04.25 |
51'707 | ||
|
ALX Oncology Rg 02:00:00 / 23.07.25 |
0.4799 | 0.00% |
1.920 08.01.25 |
0.4051 21.05.25 |
431 | ||
|
Alzamend Rg 02:00:00 / 23.07.25 |
3.200 | 0.00% |
11.700 06.01.25 |
2.765 26.06.25 |
279 | ||
|
AM Battry Tech Rg 02:00:00 / 23.07.25 |
2.880 | 0.00% |
3.260 21.07.25 |
0.8600 04.03.25 |
9'031 | ||
|
Am Electric Rg 02:00:00 / 23.07.25 |
110.16 | 0.00% |
110.50 22.07.25 |
89.96 08.01.25 |
97 | ||
|
Amalgamated Fin Rg 02:00:00 / 23.07.25 |
32.81 | 0.00% |
37.25 14.02.25 |
25.24 09.04.25 |
92'142 | ||
|
Amarin Sp ADR 02:00:00 / 23.07.25 |
15.240 | 0.00% |
17.400 10.07.25 |
7.082 12.03.25 |
10'502 | ||
|
Amazon.Com Rg 02:00:00 / 23.07.25 |
227.47 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
65'611 | ||
|
Ambarella Rg 02:00:00 / 23.07.25 |
68.12 | 0.00% |
85.15 21.01.25 |
39.04 07.04.25 |
40 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 23.07.25 |
7.360 | 0.00% |
13.070 17.03.25 |
5.800 04.03.25 |
24'675 | ||
|
AMC Networks Rg-A 02:00:00 / 23.07.25 |
6.200 | 0.00% |
10.590 29.01.25 |
5.410 08.04.25 |
11 | ||
|
Amdocs Rg 02:00:00 / 23.07.25 |
89.48 | 0.00% |
94.49 08.05.25 |
78.69 09.04.25 |
253'700 |