×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 23:20:00 / 19.09.25 |
15.540 | 2.10% | 0.32 | 15.540 | 15.550 | ||
|
Alset Rg 23:20:00 / 19.09.25 |
3.470 | 0.58% | 0.02 | 3.480 | 3.490 | ||
|
ALT5 Sigma Rg 23:20:00 / 19.09.25 |
3.900 | 5.98% | 0.22 | 3.910 | 3.920 | ||
|
Alteri Thera Sp ADS 23:20:00 / 19.09.25 |
4.440 | 1.37% | 0.06 | 4.400 | 4.500 | ||
|
Alti Global-A Rg 23:20:00 / 19.09.25 |
3.880 | -1.02% | -0.04 | 3.870 | 3.910 | ||
|
Altimmune Rg 23:20:00 / 19.09.25 |
3.780 | -2.33% | -0.09 | 3.770 | 3.780 | ||
|
Altisource Rg 23:20:00 / 19.09.25 |
11.220 | 1.54% | 0.17 | 10.860 | 11.190 | ||
|
Alto Ingredients Rg 23:20:00 / 19.09.25 |
0.9172 | -28.62% | -0.37 | 0.9624 | 0.9625 | ||
|
Alumis Rg 23:20:00 / 19.09.25 |
4.170 | -2.80% | -0.12 | 4.170 | 4.180 | ||
|
Alvotech Rg 23:20:00 / 19.09.25 |
7.880 | 0.77% | 0.06 | 7.870 | 7.880 | ||
|
ALX Oncology Rg 23:20:00 / 19.09.25 |
1.210 | 11.01% | 0.12 | 1.210 | 1.230 | ||
|
Alzamend Rg 23:20:00 / 19.09.25 |
2.400 | -4.76% | -0.12 | 2.380 | 2.390 | ||
|
AM Battry Tech Rg 23:20:00 / 19.09.25 |
3.300 | 10.00% | 0.30 | 3.290 | 3.300 | ||
|
Am Electric Rg 23:20:00 / 19.09.25 |
107.06 | 0.58% | 0.62 | 107.04 | 107.05 | ||
|
Amalgamated Fin Rg 23:20:00 / 19.09.25 |
28.09 | -2.23% | -0.64 | 28.07 | 28.09 | ||
|
Amarin Sp ADR 23:20:00 / 19.09.25 |
15.350 | 2.88% | 0.43 | 15.290 | 15.350 | ||
|
Amazon.Com Rg 23:20:00 / 19.09.25 |
231.48 | 0.11% | 0.25 | 231.45 | 231.49 | ||
|
Ambarella Rg 23:20:00 / 19.09.25 |
82.93 | 0.35% | 0.29 | 82.91 | 82.93 | ||
|
Amber Intl Sp ADS-A 23:20:00 / 19.09.25 |
3.940 | -5.06% | -0.21 | 3.800 | 3.940 | ||
|
AMC Networks Rg-A 23:20:00 / 19.09.25 |
8.400 | 0.36% | 0.03 | 8.390 | 8.400 | ||
|
Amdocs Rg 23:20:00 / 19.09.25 |
83.79 | -0.83% | -0.70 | 83.76 | 83.79 | ||
|
Amer Cstl Ins Rg 23:20:00 / 19.09.25 |
11.200 | 0.54% | 0.06 | 11.190 | 11.230 | ||
|
Amer Outdoor Rg 23:20:00 / 19.09.25 |
8.950 | 0.34% | 0.03 | 8.940 | 8.950 | ||
|
Amer Public Edu Rg 23:20:00 / 19.09.25 |
35.92 | -1.13% | -0.41 | 35.86 | 35.98 | ||
|
Amercn Supercond Rg 23:20:00 / 19.09.25 |
61.55 | -4.56% | -2.94 | 61.52 | 61.54 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frequency Electr Rg 23:20:00 / 19.09.25 |
30.74 | 66.41% | 181.46% | 13.31% | 5.96% | 32.04% | 155.10% | 436.93% |
|
Interlink Electr Rg 23:20:00 / 19.09.25 |
10.270 | 66.24% | 21.46% | 11.39% | 18.32% | 45.06% | 181.37% | 85.30% |
|
Akero Therape Rg-AI 23:20:00 / 19.09.25 |
45.22 | 66.07% | 97.86% | 4.05% | -8.15% | -19.52% | 61.04% | 77.56% |
|
Agenus Rg 23:20:00 / 19.09.25 |
4.380 | 66.06% | -72.52% | -2.23% | -3.10% | -7.98% | -25.00% | -90.10% |
|
Information Svc Rg 23:20:00 / 19.09.25 |
5.380 | 65.87% | 17.62% | 2.67% | 6.96% | 15.70% | 69.72% | 4.73% |
|
Alphatec Holding Rg 23:20:00 / 19.09.25 |
15.540 | 65.80% | 0.73% | 1.83% | -3.69% | 40.25% | 157.71% | 78.22% |
|
Alector Rg 23:20:00 / 19.09.25 |
3.030 | 65.61% | -60.78% | 10.18% | 20.24% | 104.73% | -47.30% | -66.09% |
|
CompoSecure Rg-A 23:20:00 / 19.09.25 |
19.770 | 65.22% | 369.04% | 1.70% | -0.35% | 39.52% | 84.72% | 407.58% |
|
Digi Power Rg-SV 23:20:00 / 19.09.25 |
2.430 | 64.67% | 7.86% | -7.95% | -3.19% | -4.71% | 111.30% | 190.59% |
|
GDS Holding SpADR-A 23:20:00 / 19.09.25 |
38.96 | 64.14% | 327.63% | 1.96% | 16.26% | 29.13% | 99.28% | 80.31% |
|
ALLOT Rg 23:20:00 / 19.09.25 |
9.830 | 63.87% | 490.91% | 6.04% | 26.19% | 23.03% | 227.67% | 140.15% |
|
Franklin Finl Sv Rg 23:20:00 / 19.09.25 |
48.92 | 63.11% | 54.58% | 3.25% | 10.34% | 41.88% | 61.99% | 49.69% |
|
Cogent Bioscis Rg 23:20:00 / 19.09.25 |
11.970 | 63.08% | 116.33% | -5.45% | -1.24% | 68.59% | 9.02% | -19.39% |
|
Flux Power Hldg Rg 23:20:00 / 19.09.25 |
2.580 | 62.66% | -37.47% | 42.54% | 44.94% | 76.71% | -14.29% | -20.19% |
|
FormulaSyst Sp ADR 23:20:00 / 19.09.25 |
137.24 | 61.77% | 108.85% | -2.12% | 6.37% | 14.37% | 79.51% | 47.32% |
|
Baozun Sp ADR 23:20:00 / 19.09.25 |
4.160 | 61.76% | 60.58% | -12.79% | 42.47% | 65.74% | 55.22% | -35.67% |
|
Backblaze Rg-A 23:20:00 / 19.09.25 |
9.990 | 61.46% | 28.06% | 5.71% | 21.53% | 82.63% | 59.33% | 85.50% |
|
AbCellera Biolog Rg 23:20:00 / 19.09.25 |
4.510 | 61.09% | -17.34% | 0.89% | 2.73% | 24.93% | 74.13% | -54.40% |
|
Fulcrum Thera Rg 23:20:00 / 19.09.25 |
7.390 | 60.43% | 11.70% | 5.57% | 7.41% | 4.08% | 119.94% | -14.71% |
|
Baidu Sp ADR-A 23:20:00 / 19.09.25 |
135.35 | 60.42% | 13.57% | 17.92% | 50.37% | 57.15% | 56.95% | 9.35% |
|
Halozyme Therape Rg 23:20:00 / 19.09.25 |
77.81 | 60.38% | 107.47% | 1.18% | 8.34% | 49.03% | 31.35% | 82.70% |
|
BrghtSprng Hlth Rg 23:20:00 / 19.09.25 |
27.31 | 60.01% | 0.00% | 3.25% | 9.81% | 16.02% | 85.40% | 0.00% |
|
CRISPR Therap N 23:20:00 / 19.09.25 |
62.32 | 59.91% | 0.54% | 10.77% | 14.73% | 31.23% | 29.35% | -10.76% |
|
Avalo Therap Rg 23:20:00 / 19.09.25 |
11.830 | 59.89% | 30.55% | 11.03% | 19.74% | 147.49% | 21.71% | -98.80% |
|
DoorDash Rg-A 23:20:00 / 19.09.25 |
265.29 | 59.80% | 171.08% | 2.83% | 7.27% | 9.48% | 89.87% | 353.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 23:20:00 / 19.09.25 |
15.540 | 2.10% |
15.550 21:53 |
15.180 15:58 |
16.700 04.09.25 |
8.820 09.04.25 |
1'358'869 |
|
Alset Rg 23:20:00 / 19.09.25 |
3.470 | 0.58% |
3.650 18:39 |
3.290 21:50 |
4.530 16.09.25 |
0.7001 07.04.25 |
1'502'332 |
|
ALT5 Sigma Rg 23:20:00 / 19.09.25 |
3.900 | 5.98% |
4.200 15:38 |
3.770 17:46 |
10.805 06.06.25 |
3.360 09.09.25 |
7'357'132 |
|
Alteri Thera Sp ADS 23:20:00 / 19.09.25 |
4.440 | 1.37% |
4.440 22:00 |
4.240 15:30 |
7.000 25.07.25 |
2.530 09.04.25 |
4'267 |
|
Alti Global-A Rg 23:20:00 / 19.09.25 |
3.880 | -1.02% |
4.010 21:50 |
3.835 21:46 |
4.840 05.08.25 |
2.370 17.03.25 |
1'039'308 |
|
Altimmune Rg 23:20:00 / 19.09.25 |
3.780 | -2.33% |
3.930 15:52 |
3.770 21:59 |
7.820 08.01.25 |
2.940 26.06.25 |
2'736'512 |
|
Altisource Rg 23:20:00 / 19.09.25 |
11.220 | 1.54% |
11.220 22:00 |
11.000 15:30 |
15.820 21.07.25 |
4.977 30.01.25 |
26'679 |
|
Alto Ingredients Rg 23:20:00 / 19.09.25 |
0.9172 | -28.62% |
1.300 15:30 |
0.9172 22:00 |
1.930 07.01.25 |
0.7600 09.04.25 |
1'348'712 |
|
Alumis Rg 23:20:00 / 19.09.25 |
4.170 | -2.80% |
4.375 15:34 |
4.090 21:03 |
10.490 04.04.25 |
2.770 23.06.25 |
1'278'591 |
|
Alvotech Rg 23:20:00 / 19.09.25 |
7.880 | 0.77% |
7.960 16:37 |
7.850 17:50 |
13.690 13.01.25 |
7.430 09.04.25 |
141'644 |
|
ALX Oncology Rg 23:20:00 / 19.09.25 |
1.210 | 11.01% |
1.400 15:42 |
1.180 15:33 |
1.920 08.01.25 |
0.4051 21.05.25 |
647'301 |
|
Alzamend Rg 23:20:00 / 19.09.25 |
2.400 | -4.76% |
2.510 15:30 |
2.290 21:52 |
11.700 06.01.25 |
2.080 01.08.25 |
63'947 |
|
AM Battry Tech Rg 23:20:00 / 19.09.25 |
3.300 | 10.00% |
3.425 19:12 |
3.080 21:39 |
3.890 25.07.25 |
0.8600 04.03.25 |
3'343'540 |
|
Am Electric Rg 23:20:00 / 19.09.25 |
107.06 | 0.58% |
107.61 21:49 |
105.79 15:33 |
115.34 05.08.25 |
89.96 08.01.25 |
3'862'924 |
|
Amalgamated Fin Rg 23:20:00 / 19.09.25 |
28.09 | -2.23% |
28.68 15:30 |
28.02 21:58 |
37.25 14.02.25 |
25.24 09.04.25 |
225'867 |
|
Amarin Sp ADR 23:20:00 / 19.09.25 |
15.350 | 2.88% |
15.565 17:38 |
14.830 15:30 |
17.400 10.07.25 |
7.082 12.03.25 |
22'455 |
|
Amazon.Com Rg 23:20:00 / 19.09.25 |
231.48 | 0.11% |
234.16 18:18 |
230.54 21:50 |
242.51 04.02.25 |
161.56 07.04.25 |
51'347'820 |
|
Ambarella Rg 23:20:00 / 19.09.25 |
82.93 | 0.35% |
84.06 18:30 |
81.89 16:22 |
93.21 29.08.25 |
39.04 07.04.25 |
995'559 |
|
Amber Intl Sp ADS-A 23:20:00 / 19.09.25 |
3.940 | -5.06% |
4.200 16:10 |
3.900 21:09 |
13.070 17.03.25 |
3.475 02.09.25 |
63'261 |
|
AMC Networks Rg-A 23:20:00 / 19.09.25 |
8.400 | 0.36% |
8.750 18:34 |
8.260 17:12 |
10.590 29.01.25 |
5.410 08.04.25 |
815'684 |
|
Amdocs Rg 23:20:00 / 19.09.25 |
83.79 | -0.83% |
84.95 15:30 |
83.48 20:24 |
94.49 08.05.25 |
78.69 09.04.25 |
587'633 |
|
Amer Cstl Ins Rg 23:20:00 / 19.09.25 |
11.200 | 0.54% |
11.300 20:08 |
11.115 16:12 |
13.480 19.02.25 |
9.970 01.08.25 |
212'304 |
|
Amer Outdoor Rg 23:20:00 / 19.09.25 |
8.950 | 0.34% |
9.000 15:59 |
8.680 21:50 |
17.840 06.02.25 |
8.100 05.09.25 |
141'030 |
|
Amer Public Edu Rg 23:20:00 / 19.09.25 |
35.92 | -1.13% |
36.71 15:41 |
35.83 21:59 |
36.71 19.09.25 |
18.770 06.03.25 |
172'822 |
|
Amercn Supercond Rg 23:20:00 / 19.09.25 |
61.55 | -4.56% |
65.61 15:34 |
60.66 17:16 |
65.61 19.09.25 |
13.980 04.04.25 |
1'460'618 |