×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 23:20:00 / 07.07.26 |
9.380 | 0.54% | 0.05 | 9.370 | 9.380 | ||
|
Alset Rg 23:20:00 / 07.07.26 |
1.330 | -6.34% | -0.09 | 1.290 | 1.360 | ||
|
Alteri Thera Sp ADS 23:20:00 / 07.07.26 |
5.570 | -5.43% | -0.32 | 5.400 | 5.700 | ||
|
Alti Global-A Rg 23:20:00 / 07.07.26 |
4.010 | 9.86% | 0.36 | 4.000 | 4.010 | ||
|
Altimmune Rg 23:20:00 / 07.07.26 |
3.020 | -1.95% | -0.06 | 3.010 | 3.020 | ||
|
Altisource Rg 23:20:00 / 07.07.26 |
7.090 | -1.12% | -0.08 | 6.900 | 7.110 | ||
|
Alto Ingredients Rg 23:20:00 / 07.07.26 |
5.650 | -1.22% | -0.07 | 5.640 | 5.650 | ||
|
Alumis Rg 23:20:00 / 07.07.26 |
29.27 | 7.33% | 2.00 | 29.26 | 29.27 | ||
|
Alvotech Rg 23:20:00 / 07.07.26 |
3.490 | 0.87% | 0.03 | 3.470 | 3.490 | ||
|
ALX Oncology Rg 23:20:00 / 07.07.26 |
2.360 | 7.76% | 0.17 | 2.350 | 2.360 | ||
|
Alzamend Rg 23:20:00 / 07.07.26 |
1.140 | -1.72% | -0.02 | 1.120 | 1.140 | 16'360 | |
|
AM Battry Tech Rg 23:20:00 / 07.07.26 |
2.630 | -8.36% | -0.24 | 2.630 | 2.640 | ||
|
Am Electric Rg 23:20:00 / 07.07.26 |
137.53 | 1.14% | 1.55 | 137.52 | 137.54 | 1'539'866 | |
|
Amalgamated Fin Rg 23:20:00 / 07.07.26 |
45.80 | -1.25% | -0.58 | 45.75 | 45.81 | ||
|
Amarin Sp ADR 23:20:00 / 07.07.26 |
15.460 | -1.72% | -0.27 | 15.380 | 15.470 | ||
|
Amazon.Com Rg 23:20:00 / 07.07.26 |
245.98 | 0.75% | 1.82 | 245.96 | 245.97 | 12'528'039 | |
|
Ambarella Rg 23:20:00 / 07.07.26 |
71.82 | -9.92% | -7.91 | 71.81 | 71.82 | ||
|
Amber Intl Sp ADS-A 23:20:00 / 07.07.26 |
1.450 | 0.69% | 0.01 | 1.440 | 1.470 | ||
|
AMC Glbl Media Rg-A 23:20:00 / 07.07.26 |
9.990 | -1.48% | -0.15 | 9.990 | 10.000 | ||
|
Amdocs Rg 23:20:00 / 07.07.26 |
52.29 | 2.01% | 1.03 | 52.27 | 52.29 | ||
|
Amer Cstl Ins Rg 23:20:00 / 07.07.26 |
11.520 | 1.50% | 0.17 | 11.510 | 11.520 | ||
|
Amer Outdoor Rg 23:20:00 / 07.07.26 |
13.920 | -2.52% | -0.36 | 13.840 | 13.950 | ||
|
Amer Public Edu Rg 23:20:00 / 07.07.26 |
59.34 | 3.37% | 1.94 | 59.22 | 59.36 | ||
|
Amercn Supercond Rg 23:20:00 / 07.07.26 |
35.55 | -6.77% | -2.58 | 35.54 | 35.56 | ||
|
America's Car-Ma Rg 23:20:00 / 07.07.26 |
3.210 | 8.08% | 0.24 | 3.170 | 3.230 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 23:20:00 / 07.07.26 |
14.980 | 68.45% | 239.77% | -3.42% | 3.81% | 0.07% | 132.79% | 1'293.04% |
|
CPS Techn Rg 23:20:00 / 07.07.26 |
4.690 | 67.31% | 221.12% | -15.04% | -31.13% | -6.39% | 75.00% | 87.32% |
|
Concrete Pumping Rg 23:20:00 / 07.07.26 |
11.180 | 66.92% | 68.17% | -7.22% | 4.39% | 45.57% | 73.07% | 42.68% |
|
CG Oncology Rg 23:20:00 / 07.07.26 |
69.20 | 66.81% | 141.49% | -2.60% | 22.11% | 2.85% | 166.56% | 0.00% |
|
Anika Therapeuti Rg 23:20:00 / 07.07.26 |
15.870 | 66.81% | -2.61% | 8.48% | 8.92% | 3.73% | 44.54% | -35.91% |
|
Blue Bird Rg 23:20:00 / 07.07.26 |
79.60 | 65.85% | 101.79% | 0.81% | 11.86% | 22.63% | 76.11% | 263.57% |
|
Frontir Grop Hld Rg 23:20:00 / 07.07.26 |
7.360 | 65.82% | 9.85% | -6.95% | 15.91% | 85.86% | 84.92% | -21.43% |
|
Guardant Health Rg 23:20:00 / 07.07.26 |
162.92 | 65.28% | 452.60% | 8.59% | 25.21% | 88.56% | 220.58% | 364.30% |
|
Heartland Expres Rg 23:20:00 / 07.07.26 |
14.890 | 65.01% | 32.80% | -2.17% | -7.00% | 35.36% | 60.97% | -4.91% |
|
Encore Cap Group Rg 23:20:00 / 07.07.26 |
90.17 | 64.69% | 87.38% | -3.34% | 9.20% | 13.12% | 122.20% | 84.63% |
|
Intergroup Corp Rg 23:20:00 / 07.07.26 |
43.43 | 64.49% | 233.81% | -9.56% | 33.47% | 21.25% | 254.53% | 33.43% |
|
ABVL Rg 23:20:00 / 07.07.26 |
1.140 | 64.32% | 54.17% | 3.64% | 3.64% | 90.13% | 32.56% | 0.00% |
|
F5 Rg 23:20:00 / 07.07.26 |
417.11 | 64.16% | 66.63% | 0.28% | 5.54% | 41.30% | 37.93% | 192.68% |
|
Allient Rg 23:20:00 / 07.07.26 |
82.53 | 64.04% | 263.14% | -19.82% | -5.05% | 14.99% | 118.45% | 136.76% |
|
Eco Wave Sp ADS 23:20:00 / 07.07.26 |
9.070 | 63.92% | -14.91% | 0.22% | 14.81% | 40.84% | 34.17% | 241.61% |
|
Bridgeline Dgtl Rg 23:20:00 / 07.07.26 |
1.290 | 63.82% | -13.92% | 11.21% | 21.70% | 54.29% | -11.03% | 12.40% |
|
Friedman Ind Rg 23:20:00 / 07.07.26 |
32.39 | 63.59% | 127.10% | 0.65% | 28.33% | 73.58% | 93.84% | 169.02% |
|
Immucell Rg 23:20:00 / 07.07.26 |
10.340 | 63.58% | 95.34% | 2.89% | 5.83% | 33.76% | 55.96% | 100.80% |
|
Bel Fuse-B 23:20:00 / 07.07.26 |
251.53 | 63.56% | 236.43% | -24.47% | -8.88% | 5.98% | 148.55% | 416.47% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.00% | 0.47% | 135.53% | -52.94% |
|
Codexis Rg 23:20:00 / 07.07.26 |
2.600 | 63.19% | -44.23% | 15.04% | 5.26% | 9.70% | -2.62% | -0.37% |
|
BRC Group Hldg Rg 23:20:00 / 07.07.26 |
7.460 | 63.17% | 66.01% | -7.21% | -10.34% | -5.81% | 90.31% | -82.79% |
|
Cross Ctry Hlthc Rg 23:20:00 / 07.07.26 |
13.220 | 62.96% | -27.31% | 0.08% | 0.30% | 35.31% | 3.44% | -53.01% |
|
Funko-A Rg 23:20:00 / 07.07.26 |
5.400 | 62.94% | -58.63% | -8.16% | 4.25% | 46.74% | 24.86% | -47.44% |
|
Edgewise Therap Rg 23:20:00 / 07.07.26 |
43.13 | 61.60% | 50.19% | 6.15% | 26.63% | 30.07% | 231.26% | 439.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 23:20:00 / 07.07.26 |
9.380 | 0.54% |
9.525 16:59 |
9.280 17:48 |
23.29 08.01.26 |
6.820 11.05.26 |
1'019'657 |
|
Alset Rg 23:20:00 / 07.07.26 |
1.330 | -6.34% |
1.400 15:30 |
1.330 21:25 |
3.925 07.01.26 |
1.220 10.06.26 |
1'581 |
|
Alteri Thera Sp ADS 23:20:00 / 07.07.26 |
5.570 | -5.43% |
5.870 15:30 |
5.480 18:46 |
5.890 06.07.26 |
3.030 02.02.26 |
2'021 |
|
Alti Global-A Rg 23:20:00 / 07.07.26 |
4.010 | 9.86% |
4.050 21:58 |
3.650 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
71'608 |
|
Altimmune Rg 23:20:00 / 07.07.26 |
3.020 | -1.95% |
3.120 15:30 |
2.960 17:23 |
6.430 23.01.26 |
2.565 01.05.26 |
1'329'014 |
|
Altisource Rg 23:20:00 / 07.07.26 |
7.090 | -1.12% |
7.170 15:30 |
7.090 22:00 |
9.690 25.02.26 |
4.300 03.02.26 |
422 |
|
Alto Ingredients Rg 23:20:00 / 07.07.26 |
5.650 | -1.22% |
5.845 16:22 |
5.620 15:30 |
6.100 01.07.26 |
2.250 02.03.26 |
489'622 |
|
Alumis Rg 23:20:00 / 07.07.26 |
29.27 | 7.33% |
29.69 18:37 |
27.46 15:30 |
30.52 19.02.26 |
7.880 05.01.26 |
826'298 |
|
Alvotech Rg 23:20:00 / 07.07.26 |
3.490 | 0.87% |
3.520 15:31 |
3.380 16:41 |
5.570 29.01.26 |
2.945 03.06.26 |
146'542 |
|
ALX Oncology Rg 23:20:00 / 07.07.26 |
2.360 | 7.76% |
2.400 19:13 |
2.175 15:38 |
2.660 19.02.26 |
1.070 06.01.26 |
444'505 |
|
Alzamend Rg 23:20:00 / 07.07.26 |
1.140 | -1.72% |
1.140 20:48 |
1.100 17:59 |
2.530 22.01.26 |
0.8500 10.04.26 |
16'360 |
|
AM Battry Tech Rg 23:20:00 / 07.07.26 |
2.630 | -8.36% |
2.805 15:33 |
2.630 21:59 |
5.330 14.01.26 |
2.475 30.03.26 |
696'033 |
|
Am Electric Rg 23:20:00 / 07.07.26 |
137.53 | 1.14% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
1'539'866 |
|
Amalgamated Fin Rg 23:20:00 / 07.07.26 |
45.80 | -1.25% |
46.40 19:28 |
45.76 21:59 |
47.88 01.07.26 |
31.65 02.01.26 |
75'456 |
|
Amarin Sp ADR 23:20:00 / 07.07.26 |
15.460 | -1.72% |
15.930 15:30 |
15.120 18:14 |
17.310 23.01.26 |
13.220 05.01.26 |
20'605 |
|
Amazon.Com Rg 23:20:00 / 07.07.26 |
245.98 | 0.75% |
248.91 15:57 |
242.70 17:43 |
278.54 05.05.26 |
196.13 17.02.26 |
12'528'039 |
|
Ambarella Rg 23:20:00 / 07.07.26 |
71.82 | -9.92% |
76.00 15:30 |
70.86 21:36 |
96.22 26.05.26 |
48.34 30.03.26 |
474'435 |
|
Amber Intl Sp ADS-A 23:20:00 / 07.07.26 |
1.450 | 0.69% |
1.500 15:30 |
1.430 15:57 |
2.820 23.01.26 |
1.350 12.06.26 |
8'982 |
|
AMC Glbl Media Rg-A 23:20:00 / 07.07.26 |
9.990 | -1.48% |
10.220 16:13 |
9.890 17:33 |
10.650 02.06.26 |
6.470 27.03.26 |
151'339 |
|
Amdocs Rg 23:20:00 / 07.07.26 |
52.29 | 2.01% |
53.12 18:17 |
52.00 15:30 |
84.50 09.01.26 |
49.80 25.06.26 |
404'854 |
|
Amer Cstl Ins Rg 23:20:00 / 07.07.26 |
11.520 | 1.50% |
11.580 17:06 |
11.380 16:13 |
12.295 28.04.26 |
9.810 06.05.26 |
83'110 |
|
Amer Outdoor Rg 23:20:00 / 07.07.26 |
13.920 | -2.52% |
14.280 15:30 |
13.630 20:11 |
14.760 06.07.26 |
7.730 02.01.26 |
26'516 |
|
Amer Public Edu Rg 23:20:00 / 07.07.26 |
59.34 | 3.37% |
59.51 21:59 |
57.21 16:14 |
61.24 20.04.26 |
36.11 02.01.26 |
109'082 |
|
Amercn Supercond Rg 23:20:00 / 07.07.26 |
35.55 | -6.77% |
37.03 15:30 |
34.58 16:25 |
60.18 11.05.26 |
24.87 05.02.26 |
306'037 |
|
America's Car-Ma Rg 23:20:00 / 07.07.26 |
3.210 | 8.08% |
3.220 21:50 |
2.900 15:32 |
28.50 08.01.26 |
1.380 10.06.26 |
109'382 |