×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 23.11.24 |
2.210 | 4.74% | 0.10 | 2.200 | 2.210 | ||
|
ALLOT Rg 02:00:00 / 23.11.24 |
4.230 | -3.64% | -0.16 | 4.230 | 4.240 | ||
|
AlloVir Rg 02:00:00 / 23.11.24 |
0.5499 | -3.53% | -0.02 | 0.5471 | 0.5584 | ||
|
Alnylam Pharma Rg 02:00:00 / 23.11.24 |
244.89 | -0.77% | -1.91 | 244.75 | 244.94 | ||
|
Alpha & Omega Rg 02:00:00 / 23.11.24 |
38.63 | -4.38% | -1.77 | 38.62 | 38.70 | ||
|
Alpha Tau Med Rg 02:00:00 / 23.11.24 |
2.310 | 0.43% | 0.01 | 2.300 | 2.320 | ||
|
Alpha Teknova Rg 02:00:00 / 23.11.24 |
7.330 | 0.69% | 0.05 | 7.320 | 7.330 | ||
|
Alphab Rg-C-NV 02:00:00 / 23.11.24 |
166.57 | -1.58% | -2.67 | 166.54 | 166.55 | ||
|
Alphabet-A Rg 02:00:00 / 23.11.24 |
164.76 | -1.71% | -2.87 | 164.73 | 164.75 | ||
|
Alphatec Holding Rg 02:00:00 / 23.11.24 |
10.060 | -1.47% | -0.15 | 10.050 | 10.060 | ||
|
Alpine 4 Hldg Rg-A 23:20:00 / 22.11.24 |
0.0150 | 20.00% | 0.00 | ||||
|
ALSA Rg 21:59:57 / 22.11.24 |
11.800 | -0.25% | -0.03 | 11.800 | 11.960 | ||
|
ALSA Rg 21:58:34 / 22.11.24 |
11.670 | 0.00% | 0.00 | 11.670 | 12.280 | ||
|
Alset Rg 02:00:00 / 23.11.24 |
1.080 | -1.82% | -0.02 | 1.080 | 1.120 | ||
|
ALT5 Sigma Rg 02:00:00 / 23.11.24 |
2.190 | 1.86% | 0.04 | 2.190 | 2.210 | ||
|
Altair Engnrng-A Rg 02:00:00 / 23.11.24 |
105.20 | 0.81% | 0.85 | 105.17 | 105.20 | ||
|
Altamira Therap Rg 02:00:00 / 23.11.24 |
0.4230 | -5.79% | -0.03 | 0.4220 | 0.4600 | ||
|
AltEnergy Acqn Rg-A 23:20:00 / 07.11.24 |
10.920 | 0.00% | 0.00 | ||||
|
Alteri Thera Sp ADS 02:00:00 / 23.11.24 |
1.070 | -1.83% | -0.02 | 1.070 | 1.090 | ||
|
Alti Global-A Rg 02:00:00 / 23.11.24 |
4.310 | 0.47% | 0.02 | 4.290 | 4.300 | ||
|
Altimmune Rg 02:00:00 / 23.11.24 |
8.680 | 3.27% | 0.28 | 8.660 | 8.670 | ||
|
Altisource Rg 02:00:00 / 23.11.24 |
0.7631 | 1.98% | 0.01 | 0.7583 | 0.7922 | ||
|
Alto Ingredients Rg 02:00:00 / 23.11.24 |
1.420 | 0.00% | 0.00 | 1.410 | 1.420 | ||
|
Alumis Rg 02:00:00 / 23.11.24 |
9.460 | 0.21% | 0.02 | 9.470 | 9.480 | ||
|
Alvotech Rg 02:00:00 / 23.11.24 |
11.990 | -3.62% | -0.45 | 11.990 | 12.020 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frontdoor Rg 02:00:00 / 23.11.24 |
58.46 | 63.09% | 176.15% | 6.54% | 16.99% | 21.59% | 70.84% | 53.30% |
|
Goosehead Ins-A Rg 02:00:00 / 23.11.24 |
126.34 | 61.19% | 255.79% | 6.10% | 16.35% | 49.80% | 71.77% | -6.73% |
|
Fortinet Rg 02:00:00 / 23.11.24 |
92.77 | 60.64% | 92.31% | -1.52% | 15.47% | 20.94% | 73.63% | 37.25% |
|
Great Lakes Dred Rg 02:00:00 / 23.11.24 |
12.330 | 60.42% | 107.06% | 3.31% | 5.29% | 23.92% | 78.96% | -22.37% |
|
Golar LNG Rg 02:00:00 / 23.11.24 |
36.92 | 60.33% | 61.74% | 8.59% | -1.68% | 10.90% | 71.80% | 192.08% |
|
Crinetics Pharma Rg 02:00:00 / 23.11.24 |
56.06 | 60.29% | 211.64% | 2.45% | -3.28% | 5.65% | 75.24% | 109.21% |
|
Alkami Tech Rg 02:00:00 / 23.11.24 |
40.69 | 59.75% | 165.52% | 13.25% | 6.35% | 22.05% | 78.62% | 37.08% |
|
Fox Rg-B 02:00:00 / 23.11.24 |
44.37 | 59.57% | 55.08% | 3.50% | 15.70% | 15.46% | 56.01% | 21.48% |
|
Educat Dev Rg 02:00:00 / 23.11.24 |
1.810 | 59.48% | -41.46% | -4.74% | -10.40% | -8.59% | 101.67% | -81.24% |
|
Inhibikase Thrp Rg 02:00:00 / 23.11.24 |
2.310 | 58.27% | -33.00% | 12.68% | -4.55% | 59.31% | 152.87% | 0.00% |
|
EverQuote-A Rg 02:00:00 / 23.11.24 |
19.150 | 58.17% | 31.34% | 7.58% | 7.77% | -22.47% | 119.11% | 29.15% |
|
HealthEquity Rg 02:00:00 / 23.11.24 |
104.25 | 57.84% | 69.78% | 5.32% | 18.37% | 31.03% | 52.21% | 70.61% |
|
Coda Octopus Gro Rg 02:00:00 / 23.11.24 |
9.320 | 57.83% | 38.05% | 6.64% | 12.15% | 31.08% | 54.82% | 16.20% |
|
Heidrck & Strugg Rg 02:00:00 / 23.11.24 |
46.57 | 57.77% | 66.57% | 4.00% | 20.52% | 20.65% | 70.96% | 3.26% |
|
Fox Rg-A 02:00:00 / 23.11.24 |
46.85 | 57.20% | 53.57% | 2.65% | 12.32% | 13.25% | 53.76% | 19.62% |
|
Arcellx Rg 02:00:00 / 23.11.24 |
90.44 | 57.15% | 181.54% | 2.97% | 7.27% | 31.57% | 69.74% | 0.00% |
|
arGEN-X SpADR 02:00:00 / 23.11.24 |
605.92 | 56.86% | 57.52% | 7.39% | 8.82% | 17.13% | 22.46% | 110.14% |
|
Biolife Solution Rg 02:00:00 / 23.11.24 |
26.01 | 56.25% | 39.51% | 23.74% | 18.07% | 0.50% | 84.73% | -50.02% |
|
Flex Rg 02:00:00 / 23.11.24 |
41.30 | 56.24% | 121.76% | 11.02% | 17.30% | 27.12% | 83.90% | 167.66% |
|
Hennessy Advisor Rg 02:00:00 / 23.11.24 |
10.260 | 56.18% | 24.76% | -3.98% | 0.88% | 5.77% | 56.64% | -4.73% |
|
Casey's Gen Stor Rg 02:00:00 / 23.11.24 |
427.88 | 55.94% | 85.60% | 6.60% | 9.40% | 18.10% | 51.66% | 114.56% |
|
Agilysys Rg 02:00:00 / 23.11.24 |
137.48 | 55.60% | 66.77% | 13.44% | 24.77% | 21.56% | 56.41% | 196.25% |
|
CommScope Rg 02:00:00 / 23.11.24 |
4.680 | 55.32% | -40.41% | 12.77% | -24.76% | 21.24% | 154.35% | -54.75% |
|
Alpha & Omega Rg 02:00:00 / 23.11.24 |
38.63 | 55.03% | 41.41% | 37.52% | 7.28% | -7.61% | 74.01% | -9.48% |
|
Futu Hldg Sp ADR-A 02:00:00 / 23.11.24 |
84.22 | 55.02% | 108.34% | -5.46% | -9.03% | 32.50% | 43.40% | 55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 23.11.24 |
2.210 | 4.74% |
2.225 18:20 |
2.090 15:30 |
5.770 08.03.24 |
1.995 20.11.24 |
394'634 |
|
ALLOT Rg 02:00:00 / 23.11.24 |
4.230 | -3.64% |
4.390 15:49 |
4.065 19:03 |
4.540 21.11.24 |
1.460 11.01.24 |
152'415 |
|
AlloVir Rg 02:00:00 / 23.11.24 |
0.5499 | -3.53% |
0.5915 16:15 |
0.5345 21:44 |
1.040 04.11.24 |
0.5300 19.11.24 |
118'899 |
|
Alnylam Pharma Rg 02:00:00 / 23.11.24 |
244.89 | -0.77% |
248.90 15:30 |
243.35 21:03 |
304.04 17.10.24 |
142.05 25.04.24 |
188'272 |
|
Alpha & Omega Rg 02:00:00 / 23.11.24 |
38.63 | -4.38% |
42.19 15:31 |
37.16 21:43 |
47.44 18.07.24 |
19.380 19.04.24 |
481'855 |
|
Alpha Tau Med Rg 02:00:00 / 23.11.24 |
2.310 | 0.43% |
2.320 21:59 |
2.300 15:30 |
3.350 30.01.24 |
1.760 27.06.24 |
1'674 |
|
Alpha Teknova Rg 02:00:00 / 23.11.24 |
7.330 | 0.69% |
7.925 15:41 |
7.110 15:30 |
8.330 20.11.24 |
1.190 02.07.24 |
78'442 |
|
Alphab Rg-C-NV 02:00:00 / 23.11.24 |
166.57 | -1.58% |
168.26 15:46 |
165.74 15:31 |
193.30 10.07.24 |
131.56 05.03.24 |
8'394'109 |
|
Alphabet-A Rg 02:00:00 / 23.11.24 |
164.76 | -1.71% |
166.46 15:46 |
163.90 15:31 |
191.75 10.07.24 |
130.67 05.03.24 |
10'311'312 |
|
Alphatec Holding Rg 02:00:00 / 23.11.24 |
10.060 | -1.47% |
10.320 15:36 |
9.980 16:10 |
17.320 09.02.24 |
4.885 10.10.24 |
413'665 |
|
Alpine 4 Hldg Rg-A 23:20:00 / 22.11.24 |
0.0150 | 20.00% |
0.0150 20:13 |
0.0125 15:30 |
1.290 26.02.24 |
0.0001 12.11.24 |
21'402 |
|
ALSA Rg 21:59:57 / 22.11.24 |
11.800 | -0.25% |
13.800 27.08.24 |
11.000 23.07.24 |
5'902 | ||
|
ALSA Rg 21:58:34 / 22.11.24 |
11.670 | 0.00% |
12.000 14.11.24 |
10.950 08.01.24 |
4 | ||
|
Alset Rg 02:00:00 / 23.11.24 |
1.080 | -1.82% |
1.120 15:30 |
1.080 22:00 |
2.000 27.06.24 |
0.4600 09.05.24 |
3'692 |
|
ALT5 Sigma Rg 02:00:00 / 23.11.24 |
2.190 | 1.86% |
2.390 15:41 |
2.160 15:30 |
5.250 29.04.24 |
0.5000 17.01.24 |
37'334 |
|
Altair Engnrng-A Rg 02:00:00 / 23.11.24 |
105.20 | 0.81% |
105.25 17:47 |
104.35 15:31 |
113.12 29.10.24 |
75.71 02.08.24 |
352'486 |
|
Altamira Therap Rg 02:00:00 / 23.11.24 |
0.4230 | -5.79% |
0.4442 15:30 |
0.4201 18:46 |
3.550 02.01.24 |
0.4015 19.11.24 |
4'973 |
|
AltEnergy Acqn Rg-A 23:20:00 / 07.11.24 |
10.920 | 0.00% |
12.990 07.08.24 |
10.910 02.01.24 |
1 | ||
|
Alteri Thera Sp ADS 02:00:00 / 23.11.24 |
1.070 | -1.83% |
1.090 15:30 |
1.010 16:24 |
3.150 12.04.24 |
1.010 22.11.24 |
4'524 |
|
Alti Global-A Rg 02:00:00 / 23.11.24 |
4.310 | 0.47% |
4.385 17:01 |
4.300 21:24 |
8.830 02.01.24 |
3.470 08.10.24 |
28'938 |
|
Altimmune Rg 02:00:00 / 23.11.24 |
8.680 | 3.27% |
8.840 19:27 |
8.290 15:31 |
14.820 28.02.24 |
5.275 05.08.24 |
533'137 |
|
Altisource Rg 02:00:00 / 23.11.24 |
0.7631 | 1.98% |
0.7980 15:45 |
0.7028 17:49 |
3.540 02.01.24 |
0.7000 13.11.24 |
28'904 |
|
Alto Ingredients Rg 02:00:00 / 23.11.24 |
1.420 | 0.00% |
1.445 16:02 |
1.405 21:43 |
2.800 02.01.24 |
1.185 07.11.24 |
73'740 |
|
Alumis Rg 02:00:00 / 23.11.24 |
9.460 | 0.21% |
9.690 17:23 |
9.190 16:49 |
13.500 28.06.24 |
8.260 15.11.24 |
33'289 |
|
Alvotech Rg 02:00:00 / 23.11.24 |
11.990 | -3.62% |
12.300 15:30 |
11.890 15:44 |
18.000 26.02.24 |
10.500 12.08.24 |
31'365 |