×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 16.09.26 |
65.99 | -1.39% | -0.93 | 65.98 | 66.00 | ||
|
Allient Rg 02:00:00 / 16.09.26 |
91.28 | 0.81% | 0.73 | 91.22 | 91.39 | ||
|
Allogene Therap Rg 02:00:00 / 16.09.26 |
1.720 | -3.37% | -0.06 | 1.720 | 1.730 | ||
|
ALLOT Rg 02:00:00 / 16.09.26 |
8.080 | -3.58% | -0.30 | 8.060 | 8.080 | 163'377 | |
|
Almonty Inds Rg 02:00:00 / 16.09.26 |
14.040 | -4.49% | -0.66 | 14.020 | 14.040 | 1'183'308 | |
|
Alnylam Pharma Rg 02:00:00 / 16.09.26 |
238.27 | -4.69% | -11.72 | 238.22 | 238.44 | 604'046 | |
|
Alpex Acqn Rg-A 02:00:00 / 16.09.26 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | ||
|
Alpha & Omega Rg 02:00:00 / 16.09.26 |
24.76 | 2.23% | 0.54 | 24.72 | 24.76 | 153'858 | |
|
Alpha Cognition Rg 02:00:00 / 16.09.26 |
8.800 | 1.03% | 0.09 | 8.780 | 8.900 | ||
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | -3.85% | -0.16 | 3.950 | 4.020 | 31'471 | |
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | -9.17% | -0.20 | 1.960 | 2.010 | 10'001 | |
|
Alpha Tau Med Rg 02:00:00 / 16.09.26 |
14.870 | 3.26% | 0.47 | 14.840 | 14.870 | 132'780 | |
|
Alpha Tech Rg-A 02:00:00 / 16.09.26 |
4.700 | -6.00% | -0.30 | 4.530 | 5.000 | ||
|
Alpha Teknova Rg 02:00:00 / 16.09.26 |
6.900 | 1.17% | 0.08 | 6.910 | 6.920 | ||
|
Alphab Rg-C-NV 02:00:00 / 16.09.26 |
341.43 | -1.24% | -4.28 | 341.30 | 341.34 | 5'110'969 | |
|
Alphabet-A Rg 02:00:00 / 16.09.26 |
344.98 | -1.26% | -4.41 | 344.96 | 344.99 | 6'528'714 | |
|
Alphatec Holding Rg 02:00:00 / 16.09.26 |
10.660 | -1.84% | -0.20 | 10.660 | 10.670 | ||
|
ALPS Group Rg 02:00:00 / 16.09.26 |
0.4000 | 0.00% | 0.00 | 0.3950 | 0.4000 | ||
|
Alset Rg 02:00:00 / 16.09.26 |
1.070 | 6.47% | 0.07 | 1.060 | 1.090 | 2'250 | |
|
Alteri Thera Sp ADS 02:00:00 / 16.09.26 |
3.500 | -9.33% | -0.36 | 3.440 | 3.550 | ||
|
Alti Global-A Rg 02:00:00 / 16.09.26 |
3.155 | -1.71% | -0.06 | 3.150 | 3.160 | ||
|
Altimmune Rg 02:00:00 / 16.09.26 |
3.230 | -2.12% | -0.07 | 3.220 | 3.230 | ||
|
Altisource Rg 02:00:00 / 16.09.26 |
5.710 | -0.17% | -0.01 | 5.650 | 5.750 | ||
|
Alto Ingredients Rg 02:00:00 / 16.09.26 |
4.090 | 3.28% | 0.13 | 4.080 | 4.090 | 285'770 | |
|
Alumis Rg 02:00:00 / 16.09.26 |
8.400 | -8.89% | -0.82 | 8.410 | 8.420 | 1'036'280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astrana Health Rg 02:00:00 / 16.09.26 |
38.35 | 59.61% | 25.59% | 0.66% | -2.07% | -6.92% | 29.08% | 25.08% |
|
Greene County Ba Rg 02:00:00 / 16.09.26 |
36.02 | 59.60% | 27.99% | 3.92% | 5.01% | 25.46% | 53.28% | 22.60% |
|
Broadway Rg-A 02:00:00 / 16.09.26 |
11.810 | 59.59% | 72.41% | -1.01% | 1.72% | 24.38% | 64.71% | 55.23% |
|
Frequency Electr Rg 02:00:00 / 16.09.26 |
85.05 | 58.80% | 361.66% | 30.28% | 13.14% | 23.31% | 210.06% | 1'201.37% |
|
Everspn Technlgs Rg 02:00:00 / 16.09.26 |
14.510 | 58.73% | 130.52% | -12.85% | -21.36% | -35.65% | 86.03% | 51.23% |
|
Carter Bankshs Rg 02:00:00 / 16.09.26 |
31.19 | 58.39% | 77.03% | -0.54% | -1.08% | -3.53% | 58.89% | 125.65% |
|
Five9 Rg 02:00:00 / 16.09.26 |
33.02 | 58.35% | -21.88% | 5.73% | 1.76% | 73.24% | 29.49% | -51.12% |
|
Divsf Hlth REIT-SBI 02:00:00 / 16.09.26 |
7.820 | 58.35% | 233.91% | 2.89% | -2.01% | -14.44% | 78.95% | 204.76% |
|
BJ's Restaurants Rg 02:00:00 / 16.09.26 |
60.34 | 57.72% | 76.86% | -1.21% | -7.61% | 13.51% | 99.93% | 126.62% |
|
FGI Industries Rg 02:00:00 / 16.09.26 |
9.950 | 57.02% | 132.17% | 31.79% | 6.42% | 124.10% | 4.74% | 20.13% |
|
First Guaranty B Rg 02:00:00 / 16.09.26 |
8.420 | 55.68% | -26.41% | 2.93% | -6.96% | -19.58% | 2.93% | -26.67% |
|
Astera Labs Rg 02:00:00 / 16.09.26 |
252.54 | 54.51% | 94.07% | -12.57% | -16.77% | -36.39% | 5.76% | 0.00% |
|
Digi Internation Rg 02:00:00 / 16.09.26 |
68.60 | 53.96% | 120.48% | -1.88% | -15.36% | -0.22% | 90.97% | 110.39% |
|
HireQuest Rg 02:00:00 / 16.09.26 |
16.680 | 53.66% | 14.05% | 2.55% | -0.24% | 33.01% | 70.55% | -6.32% |
|
Concrete Pumping Rg 02:00:00 / 16.09.26 |
10.250 | 53.35% | 54.50% | -1.25% | 10.93% | -7.49% | 41.77% | 27.83% |
|
First Advantage Rg 02:00:00 / 16.09.26 |
21.65 | 53.34% | 18.95% | 4.94% | 3.34% | 30.74% | 38.78% | 53.66% |
|
Glb Eng Grp Rg-A 02:00:00 / 16.09.26 |
0.5800 | 52.89% | -69.42% | 21.14% | 49.48% | 35.90% | -34.98% | 0.00% |
|
Adaptive Biotech Rg 02:00:00 / 16.09.26 |
26.68 | 52.59% | 313.34% | 9.61% | 8.63% | 54.85% | 106.66% | 299.03% |
|
Entegris Rg 02:00:00 / 16.09.26 |
129.64 | 52.55% | 29.74% | -8.12% | -13.73% | -22.93% | 39.98% | 35.87% |
|
Chemung Financia Rg 02:00:00 / 16.09.26 |
85.23 | 52.31% | 74.12% | 0.95% | 1.88% | 15.80% | 62.53% | 109.23% |
|
Air T Rg 02:00:00 / 16.09.26 |
29.47 | 52.13% | 43.43% | -9.21% | 1.17% | 22.89% | 15.07% | 30.01% |
|
C V D Equipment Rg 02:00:00 / 16.09.26 |
4.470 | 52.10% | 6.82% | -31.86% | -41.11% | -37.04% | 46.56% | -37.99% |
|
374Water Rg 02:00:00 / 16.09.26 |
3.170 | 51.96% | -54.59% | -7.45% | 26.80% | 50.24% | 854.82% | 91.36% |
|
Bluemount Hldg Rg B 02:00:00 / 16.09.26 |
5.480 | 51.47% | 0.00% | -5.52% | -0.36% | -3.69% | 44.97% | 0.00% |
|
Advantage Sltn Rg-A 02:00:00 / 16.09.26 |
32.93 | 51.45% | -54.36% | 6.64% | 0.76% | -17.32% | -29.94% | -54.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 16.09.26 |
65.99 | -1.39% |
67.05 15:30 |
65.92 18:50 |
78.80 07.07.26 |
63.88 05.01.26 |
577'598 |
|
Allient Rg 02:00:00 / 16.09.26 |
91.28 | 0.81% |
91.76 15:30 |
89.69 18:21 |
118.67 11.08.26 |
54.22 02.01.26 |
39'782 |
|
Allogene Therap Rg 02:00:00 / 16.09.26 |
1.720 | -3.37% |
1.800 15:30 |
1.715 21:51 |
4.460 13.04.26 |
1.315 02.01.26 |
825'524 |
|
ALLOT Rg 02:00:00 / 16.09.26 |
8.080 | -3.58% |
8.180 20:20 |
7.860 15:32 |
11.900 07.01.26 |
6.140 27.03.26 |
163'377 |
|
Almonty Inds Rg 02:00:00 / 16.09.26 |
14.040 | -4.49% |
15.245 15:30 |
14.010 21:58 |
24.40 17.04.26 |
8.280 20.01.26 |
1'183'308 |
|
Alnylam Pharma Rg 02:00:00 / 16.09.26 |
238.27 | -4.69% |
247.43 15:30 |
237.51 21:54 |
426.91 07.01.26 |
197.92 30.07.26 |
604'046 |
|
Alpex Acqn Rg-A 02:00:00 / 16.09.26 |
9.950 | 0.00% |
9.950 16:10 |
9.950 16:10 |
10.000 07.07.26 |
9.830 07.07.26 |
2'917 |
|
Alpha & Omega Rg 02:00:00 / 16.09.26 |
24.76 | 2.23% |
24.76 21:59 |
23.90 18:30 |
54.34 03.06.26 |
17.010 06.02.26 |
153'858 |
|
Alpha Cognition Rg 02:00:00 / 16.09.26 |
8.800 | 1.03% |
8.940 20:28 |
8.490 16:04 |
10.140 24.08.26 |
4.500 05.02.26 |
9'939 |
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | -3.85% |
4.190 15:30 |
3.900 17:22 |
164.50 13.01.26 |
3.240 11.09.26 |
31'471 |
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | -9.17% |
2.040 15:30 |
1.930 16:04 |
48.40 29.01.26 |
1.930 09.09.26 |
10'001 |
|
Alpha Tau Med Rg 02:00:00 / 16.09.26 |
14.870 | 3.26% |
14.870 21:59 |
14.200 15:56 |
15.170 04.09.26 |
4.760 02.01.26 |
132'780 |
|
Alpha Tech Rg-A 02:00:00 / 16.09.26 |
4.700 | -6.00% |
5.120 15:30 |
4.700 22:00 |
50.00 09.01.26 |
4.700 15.09.26 |
427 |
|
Alpha Teknova Rg 02:00:00 / 16.09.26 |
6.900 | 1.17% |
6.910 17:53 |
6.720 15:52 |
7.840 13.08.26 |
1.910 17.02.26 |
58'548 |
|
Alphab Rg-C-NV 02:00:00 / 16.09.26 |
341.43 | -1.24% |
344.36 15:31 |
339.18 19:29 |
404.43 18.05.26 |
271.54 30.03.26 |
5'110'969 |
|
Alphabet-A Rg 02:00:00 / 16.09.26 |
344.98 | -1.26% |
348.07 15:31 |
342.70 19:29 |
408.60 18.05.26 |
272.11 30.03.26 |
6'528'714 |
|
Alphatec Holding Rg 02:00:00 / 16.09.26 |
10.660 | -1.84% |
10.930 15:38 |
10.610 21:55 |
23.29 08.01.26 |
6.820 11.05.26 |
974'203 |
|
ALPS Group Rg 02:00:00 / 16.09.26 |
0.4000 | 0.00% |
0.4000 15:30 |
0.3999 16:57 |
1.390 12.03.26 |
0.2500 18.08.26 |
28'756 |
|
Alset Rg 02:00:00 / 16.09.26 |
1.070 | 6.47% |
1.080 17:53 |
1.010 15:30 |
3.925 07.01.26 |
1.000 31.07.26 |
2'250 |
|
Alteri Thera Sp ADS 02:00:00 / 16.09.26 |
3.500 | -9.33% |
3.850 15:30 |
3.500 21:56 |
5.890 06.07.26 |
3.030 02.02.26 |
3'991 |
|
Alti Global-A Rg 02:00:00 / 16.09.26 |
3.155 | -1.71% |
3.200 15:30 |
3.110 15:35 |
5.310 05.01.26 |
2.750 15.06.26 |
40'381 |
|
Altimmune Rg 02:00:00 / 16.09.26 |
3.230 | -2.12% |
3.305 18:54 |
3.215 16:06 |
6.430 23.01.26 |
2.565 01.05.26 |
590'227 |
|
Altisource Rg 02:00:00 / 16.09.26 |
5.710 | -0.17% |
5.710 22:00 |
5.660 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
1'599 |
|
Alto Ingredients Rg 02:00:00 / 16.09.26 |
4.090 | 3.28% |
4.090 21:55 |
3.930 16:00 |
6.100 01.07.26 |
2.250 02.03.26 |
285'770 |
|
Alumis Rg 02:00:00 / 16.09.26 |
8.400 | -8.89% |
9.180 15:30 |
8.310 21:10 |
31.34 08.07.26 |
7.880 05.01.26 |
1'036'280 |