×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hongli Group Rg-A 23:20:00 / 15.09.26 |
1.820 | 20.53% | 0.31 | 1.770 | 1.830 | 30'430 | |
|
Hooker Furnishng Rg 23:20:00 / 15.09.26 |
13.425 | -3.69% | -0.52 | 13.350 | 13.520 | 21'421 | |
|
Hope Bancorp Rg 23:20:00 / 15.09.26 |
14.110 | 0.43% | 0.06 | 14.120 | 14.130 | 413'202 | |
|
Horizon Bancorp Rg 23:20:00 / 15.09.26 |
19.790 | 0.05% | 0.01 | 19.780 | 19.790 | 185'670 | |
|
Horizon Quantum A 23:20:00 / 15.09.26 |
13.200 | 27.66% | 2.86 | 13.190 | 13.230 | 578'755 | |
|
Host Hotels REIT Rg 23:20:00 / 15.09.26 |
22.13 | -1.05% | -0.24 | 22.13 | 22.14 | 2'849'045 | |
|
Hotel101 Glb Rg-A 23:20:00 / 15.09.26 |
5.200 | 2.77% | 0.14 | 4.990 | 5.210 | 56 | |
|
Hour Loop Rg 23:20:00 / 15.09.26 |
1.760 | -1.12% | -0.02 | 1.760 | 1.830 | 1'602 | |
|
House of Doge Rg 23:20:00 / 15.09.26 |
0.1780 | -7.19% | -0.01 | 0.1700 | 0.1786 | 27'644 | |
|
Hoyne Bancorp Rg 23:20:00 / 15.09.26 |
16.450 | -0.24% | -0.04 | 16.420 | 16.450 | 2'906 | |
|
Huachen AI Rg-A 23:20:00 / 15.09.26 |
0.6089 | -67.18% | -1.25 | 0.5853 | 0.6292 | 286'607 | |
|
Huadi Rg-A 23:20:00 / 15.09.26 |
0.7455 | -2.55% | -0.02 | 0.7400 | 0.7738 | 6'653 | |
|
Hub Cyber Sec Rg 02:00:00 / 12.09.26 |
0.3405 | 0.00% | 0.00 | ||||
|
Hub Group-A 23:20:00 / 15.09.26 |
33.45 | -5.13% | -1.81 | 33.40 | 33.48 | 441'272 | |
|
Hudson Technolog Rg 23:20:00 / 15.09.26 |
5.200 | -2.44% | -0.13 | 5.200 | 5.210 | 160'817 | |
|
HUHUTECH Rg 23:20:00 / 15.09.26 |
3.720 | -5.82% | -0.23 | 3.660 | 3.910 | 489 | |
|
Huize Hldg Sp ADS 23:20:00 / 15.09.26 |
1.570 | -3.68% | -0.06 | 1.530 | 1.740 | 18'650 | |
|
Humacyte Rg 23:20:00 / 15.09.26 |
0.5516 | -1.68% | -0.01 | 0.5486 | 0.5546 | 368'414 | |
|
Huntington Bancs Rg 23:20:00 / 15.09.26 |
16.750 | -0.12% | -0.02 | 16.750 | 16.760 | 4'819'913 | |
|
Hurco Cos Inc Rg 23:20:00 / 15.09.26 |
22.49 | -0.40% | -0.09 | 22.44 | 22.65 | 3'836 | |
|
Huron Consulting Rg 23:20:00 / 15.09.26 |
154.14 | -1.46% | -2.29 | 154.14 | 154.40 | 64'098 | |
|
Hut 8 Rg 23:20:00 / 15.09.26 |
87.09 | -4.43% | -4.04 | 87.07 | 87.10 | 972'087 | |
|
HUTCHMED Sp ADR 23:20:00 / 15.09.26 |
13.790 | 0.95% | 0.13 | 13.720 | 13.810 | 27'054 | |
|
HWH Inter Rg 23:20:00 / 15.09.26 |
2.110 | 0.48% | 0.01 | 2.100 | 2.180 | 699 | |
|
Hycr Mng Hldg Rg-A 23:20:00 / 15.09.26 |
20.70 | 0.73% | 0.15 | 20.69 | 20.70 | 625'041 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSC Hldg Sp ADR 23:20:00 / 15.09.26 |
7.910 | 0.00% | 0.00% | -3.24% | 6.03% | 0.00% | 0.00% | 0.00% |
|
Daedalus Spec Rg-A 23:20:00 / 15.09.26 |
10.160 | 0.00% | 0.00% | 0.10% | -0.10% | 1.50% | 0.00% | 0.00% |
|
Damora Therap Rg 23:20:00 / 15.09.26 |
24.75 | 0.00% | 0.00% | -15.15% | -22.17% | 0.00% | 0.00% | 0.00% |
|
Datasea Intell Rg-A 23:20:00 / 15.09.26 |
0.6593 | 0.00% | 0.00% | -8.19% | -10.55% | -16.54% | 0.00% | 0.00% |
|
Deep Fission Rg 23:20:00 / 15.09.26 |
7.110 | 0.00% | 0.00% | 1.86% | -9.08% | -42.85% | 0.00% | 0.00% |
|
Eagle Nuclear En Rg 23:20:00 / 15.09.26 |
6.170 | 0.00% | 0.00% | -7.22% | -20.90% | -46.67% | 0.00% | 0.00% |
|
East West Ave Rg 23:20:00 / 15.09.26 |
9.890 | 0.00% | 0.00% | 0.10% | 0.61% | 0.00% | 0.00% | 0.00% |
|
Eikon Rg 23:20:00 / 15.09.26 |
9.490 | 0.00% | 0.00% | -11.39% | -18.54% | -0.21% | 0.00% | 0.00% |
|
Einride SP ADS 23:20:00 / 15.09.26 |
3.750 | 0.00% | 0.00% | -12.59% | -34.55% | -38.83% | 0.00% | 0.00% |
|
Equipment Rg-A 23:20:00 / 15.09.26 |
17.680 | 0.00% | 0.00% | -8.87% | -9.52% | -25.96% | 0.00% | 0.00% |
|
Ethos Tech Rg-A 23:20:00 / 15.09.26 |
40.28 | 0.00% | 0.00% | -4.14% | 18.44% | 163.96% | 0.00% | 0.00% |
|
Evolution Metals Rg 23:20:00 / 15.09.26 |
3.310 | 0.00% | 0.00% | 3.92% | 6.09% | -53.51% | 0.00% | 0.00% |
|
Exascale Labs Rg-A 23:20:00 / 15.09.26 |
2.990 | 0.00% | 0.00% | -33.33% | -43.90% | -71.74% | -69.81% | 0.00% |
|
Exyn Techn Rg 23:20:00 / 15.09.26 |
2.580 | 0.00% | 0.00% | -3.37% | 12.17% | -58.32% | 0.00% | 0.00% |
|
FG Imperii Rg-A 23:20:00 / 15.09.26 |
10.020 | 0.00% | 0.00% | 0.10% | 0.30% | 0.91% | 0.00% | 0.00% |
|
Fervo Energy Rg-A 23:20:00 / 15.09.26 |
15.160 | 0.00% | 0.00% | -19.79% | -15.64% | -54.00% | 0.00% | 0.00% |
|
First Breach Rg 23:20:00 / 15.09.26 |
1.000 | 0.00% | 0.00% | 35.14% | 0.00% | 0.00% | 0.00% | 0.00% |
|
First Sp ADR 23:20:00 / 15.09.26 |
13.770 | 0.00% | 0.00% | -9.94% | -16.49% | 3.53% | 0.00% | 0.00% |
|
First Tracks Rg 23:20:00 / 15.09.26 |
38.47 | 0.00% | 0.00% | -7.97% | -12.33% | 116.37% | 0.00% | 0.00% |
|
Forbright Rg-A 23:20:00 / 15.09.26 |
18.550 | 0.00% | 0.00% | -1.90% | -2.62% | 3.06% | 0.00% | 0.00% |
|
Forefront Rg-A 23:20:00 / 15.09.26 |
9.970 | 0.00% | 0.00% | 0.10% | 0.61% | 0.40% | 0.00% | 0.00% |
|
Fort Rg 23:20:00 / 15.09.26 |
0.9292 | 0.00% | 0.00% | 1.18% | -7.03% | -47.50% | 0.00% | 0.00% |
|
Fortress Value Rg-A 21:57:19 / 15.09.26 |
10.150 | 0.00% | 0.00% | 1.08% | 0.00% | 2.28% | 0.00% | 0.00% |
|
FortuneX Acqn Rg 23:20:00 / 15.09.26 |
10.075 | 0.00% | 0.00% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% |
|
FreeCast Rg-A 23:20:00 / 15.09.26 |
1.330 | 0.00% | 0.00% | 1.53% | -36.67% | -83.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hongli Group Rg-A 23:20:00 / 15.09.26 |
1.820 | 20.53% |
1.830 20:07 |
1.420 15:30 |
1.830 15.09.26 |
0.3500 21.05.26 |
30'430 |
|
Hooker Furnishng Rg 23:20:00 / 15.09.26 |
13.425 | -3.69% |
13.810 15:30 |
13.240 16:53 |
18.090 01.07.26 |
10.870 20.03.26 |
21'421 |
|
Hope Bancorp Rg 23:20:00 / 15.09.26 |
14.110 | 0.43% |
14.170 16:32 |
13.995 17:56 |
14.590 14.08.26 |
10.515 12.03.26 |
413'202 |
|
Horizon Bancorp Rg 23:20:00 / 15.09.26 |
19.790 | 0.05% |
19.945 16:32 |
19.680 17:53 |
21.03 29.07.26 |
15.430 19.03.26 |
185'670 |
|
Horizon Quantum A 23:20:00 / 15.09.26 |
13.200 | 27.66% |
14.200 20:31 |
9.940 15:34 |
44.95 22.06.26 |
8.320 07.04.26 |
578'755 |
|
Host Hotels REIT Rg 23:20:00 / 15.09.26 |
22.13 | -1.05% |
22.50 15:54 |
22.04 21:31 |
25.71 30.07.26 |
17.630 02.01.26 |
2'849'045 |
|
Hotel101 Glb Rg-A 23:20:00 / 15.09.26 |
5.200 | 2.77% |
5.200 22:00 |
5.080 15:30 |
10.000 15.01.26 |
4.730 10.09.26 |
56 |
|
Hour Loop Rg 23:20:00 / 15.09.26 |
1.760 | -1.12% |
1.780 15:30 |
1.760 21:20 |
3.180 05.05.26 |
1.660 30.03.26 |
1'602 |
|
House of Doge Rg 23:20:00 / 15.09.26 |
0.1780 | -7.19% |
0.1900 15:30 |
0.1678 17:59 |
6.946 14.05.26 |
0.1678 15.09.26 |
27'644 |
|
Hoyne Bancorp Rg 23:20:00 / 15.09.26 |
16.450 | -0.24% |
16.500 15:30 |
16.420 15:54 |
16.800 30.06.26 |
13.860 19.03.26 |
2'906 |
|
Huachen AI Rg-A 23:20:00 / 15.09.26 |
0.6089 | -67.18% |
0.7000 15:30 |
0.5389 15:34 |
25.81 04.05.26 |
0.5389 15.09.26 |
286'607 |
|
Huadi Rg-A 23:20:00 / 15.09.26 |
0.7455 | -2.55% |
0.7750 15:30 |
0.7400 21:59 |
1.670 08.06.26 |
0.6600 03.08.26 |
6'653 |
|
Hub Cyber Sec Rg 02:00:00 / 12.09.26 |
0.3405 | 0.00% |
8'400.00 13.01.26 |
0.3400 11.09.26 |
62'311 | ||
|
Hub Group-A 23:20:00 / 15.09.26 |
33.45 | -5.13% |
35.22 15:32 |
32.94 17:00 |
53.26 05.02.26 |
31.64 14.09.26 |
441'272 |
|
Hudson Technolog Rg 23:20:00 / 15.09.26 |
5.200 | -2.44% |
5.310 15:30 |
5.140 21:45 |
7.695 04.02.26 |
4.640 20.05.26 |
160'817 |
|
HUHUTECH Rg 23:20:00 / 15.09.26 |
3.720 | -5.82% |
3.910 15:30 |
3.720 22:00 |
12.100 20.05.26 |
3.720 15.09.26 |
489 |
|
Huize Hldg Sp ADS 23:20:00 / 15.09.26 |
1.570 | -3.68% |
1.680 21:58 |
1.570 17:23 |
3.190 20.08.26 |
1.060 26.06.26 |
18'650 |
|
Humacyte Rg 23:20:00 / 15.09.26 |
0.5516 | -1.68% |
0.5662 21:35 |
0.5400 15:49 |
1.520 04.06.26 |
0.5262 14.08.26 |
368'414 |
|
Huntington Bancs Rg 23:20:00 / 15.09.26 |
16.750 | -0.12% |
16.945 16:00 |
16.640 17:55 |
19.450 06.02.26 |
14.890 19.03.26 |
4'819'913 |
|
Hurco Cos Inc Rg 23:20:00 / 15.09.26 |
22.49 | -0.40% |
22.66 21:59 |
22.45 19:06 |
24.48 04.09.26 |
14.510 12.03.26 |
3'836 |
|
Huron Consulting Rg 23:20:00 / 15.09.26 |
154.14 | -1.46% |
156.71 18:37 |
152.35 15:54 |
186.59 16.01.26 |
84.93 22.06.26 |
64'098 |
|
Hut 8 Rg 23:20:00 / 15.09.26 |
87.09 | -4.43% |
90.80 15:45 |
85.72 21:51 |
140.61 02.06.26 |
42.06 30.03.26 |
972'087 |
|
HUTCHMED Sp ADR 23:20:00 / 15.09.26 |
13.790 | 0.95% |
13.790 17:28 |
13.585 17:16 |
16.310 16.01.26 |
9.900 22.06.26 |
27'054 |
|
HWH Inter Rg 23:20:00 / 15.09.26 |
2.110 | 0.48% |
2.190 17:23 |
2.060 15:30 |
2.600 10.06.26 |
0.8864 30.03.26 |
699 |
|
Hycr Mng Hldg Rg-A 23:20:00 / 15.09.26 |
20.70 | 0.73% |
20.71 21:59 |
19.635 16:51 |
58.70 26.01.26 |
18.020 17.07.26 |
625'041 |