×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immatics Rg 02:00:00 / 06.05.25 |
5.100 | 0.00% | 0.00 | 4.100 | 6.560 | 1 | |
|
Immersion Rg 02:00:00 / 06.05.25 |
7.250 | 0.00% | 0.00 | 6.450 | 8.150 | ||
|
Immix Biopharma Rg 02:00:00 / 06.05.25 |
2.030 | 0.00% | 0.00 | 1.790 | 2.380 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 06.05.25 |
0.4586 | 0.00% | 0.00 | 0.4186 | 0.4847 | 234 | |
|
Immucell Rg 02:00:00 / 06.05.25 |
5.120 | 0.00% | 0.00 | 5.050 | 5.580 | ||
|
Immuneering Rg-A 02:00:00 / 06.05.25 |
1.250 | 0.00% | 0.00 | 1.270 | 1.380 | ||
|
Immunic Rg 02:00:00 / 06.05.25 |
1.120 | 0.00% | 0.00 | 1.010 | 1.170 | ||
|
ImmunityBio Rg 02:00:00 / 06.05.25 |
2.100 | 0.00% | 0.00 | 2.080 | 2.090 | 8'425 | |
|
Immunocore Sp ADS 02:00:00 / 06.05.25 |
30.63 | 0.00% | 0.00 | 26.00 | 35.78 | 3 | |
|
Immunome Rg 02:00:00 / 06.05.25 |
8.500 | 0.00% | 0.00 | 7.470 | 9.550 | 6 | |
|
Immunovant Rg 02:00:00 / 06.05.25 |
15.220 | 0.00% | 0.00 | 13.650 | 20.75 | 231 | |
|
Immuron Sp ADR 02:00:00 / 06.05.25 |
1.865 | 0.00% | 0.00 | 1.460 | 2.340 | ||
|
Immutep Sp ADR 02:00:00 / 06.05.25 |
2.490 | 0.00% | 0.00 | 2.230 | 2.450 | 18'319 | |
|
Imperial Pet Rg 02:00:00 / 06.05.25 |
2.660 | 0.00% | 0.00 | 2.330 | 2.950 | ||
|
Impinj Rg 02:00:00 / 06.05.25 |
98.46 | 0.00% | 0.00 | 80.39 | 113.36 | 344 | |
|
Imunon Rg 02:00:00 / 06.05.25 |
0.8490 | 0.00% | 0.00 | 0.7708 | 0.9000 | 200 | |
|
IN8bio Rg 02:00:00 / 06.05.25 |
0.1668 | 0.00% | 0.00 | 0.1602 | 0.1887 | 72'171 | |
|
Incannex Heal Rg 02:00:00 / 06.05.25 |
0.1310 | 0.00% | 0.00 | 0.1310 | 0.1459 | 200 | |
|
Incyte Rg 02:00:00 / 06.05.25 |
62.11 | 0.00% | 0.00 | 59.73 | 69.47 | 380 | |
|
Indaptus Therap Rg 02:00:00 / 06.05.25 |
0.4750 | 0.00% | 0.00 | 0.4186 | 0.5366 | ||
|
Independent Bank Rg 02:00:00 / 06.05.25 |
62.21 | 0.00% | 0.00 | 33.94 | 67.52 | 3 | |
|
Independent Bk Rg 02:00:00 / 06.05.25 |
31.34 | 0.00% | 0.00 | 26.22 | 49.74 | 4 | |
|
indie Smicndct Rg-A 02:00:00 / 06.05.25 |
2.010 | 0.00% | 0.00 | 1.820 | 2.200 | 100 | |
|
Indivior Rg 02:00:00 / 06.05.25 |
11.900 | 0.00% | 0.00 | 11.840 | 11.900 | 2'485 | |
|
Indl Lt REIT SBI Rg 02:00:00 / 06.05.25 |
2.870 | 0.00% | 0.00 | 2.470 | 3.580 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anbio Rg-A 02:00:00 / 06.05.25 |
6.310 | 0.00% | 0.00% | -1.87% | -12.06% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 06.05.25 |
10.050 | 0.00% | 0.00% | 0.50% | 0.80% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 06.05.25 |
9.990 | 0.00% | 0.00% | 0.50% | 1.11% | 0.00% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 06.05.25 |
25.30 | 0.00% | 0.00% | 0.04% | 24.02% | 33.86% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 06.05.25 |
0.3661 | 0.00% | 0.00% | -21.27% | -8.75% | 0.00% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 06.05.25 |
0.5848 | 0.00% | 0.00% | -1.88% | 6.00% | 0.00% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 06.05.25 |
3.660 | 0.00% | 0.00% | -6.87% | 1.39% | 0.00% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 06.05.25 |
4.180 | 0.00% | 0.00% | 0.97% | -18.52% | 0.00% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 06.05.25 |
4.450 | 0.00% | 0.00% | 1.14% | 41.27% | 0.00% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 06.05.25 |
1.460 | 0.00% | 0.00% | -4.58% | -11.52% | 0.00% | 0.00% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 06.05.25 |
11.680 | 0.00% | 0.00% | 8.15% | 11.88% | -48.16% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 06.05.25 |
2.620 | 0.00% | 0.00% | 9.17% | 4.38% | -23.84% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 06.05.25 |
0.6170 | 0.00% | 0.00% | 13.00% | -10.06% | 0.00% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 06.05.25 |
9.950 | 0.00% | 0.00% | 0.61% | -1.49% | 1.02% | 0.00% | 0.00% |
|
CTRL Grp Rg 02:00:00 / 06.05.25 |
6.380 | 0.00% | 0.00% | -8.86% | 16.00% | 50.47% | 0.00% | 0.00% |
|
CUPR Rg-A 02:00:00 / 06.05.25 |
5.330 | 0.00% | 0.00% | 20.86% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Callan Rg 02:00:00 / 06.05.25 |
4.940 | 0.00% | 0.00% | 9.78% | 20.78% | -0.80% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 06.05.25 |
11.900 | 0.00% | 0.00% | 2.59% | 15.53% | 17.71% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 06.05.25 |
11.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 06.05.25 |
1.830 | 0.00% | 0.00% | -13.27% | 0.00% | -26.80% | -63.40% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 06.05.25 |
35.11 | 0.00% | 0.00% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 02:00:00 / 06.05.25 |
6.310 | 0.00% | 0.00% | 458.41% | 54.28% | 0.00% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 06.05.25 |
4.390 | 0.00% | 0.00% | -8.73% | -10.59% | -64.42% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 02:00:00 / 06.05.25 |
10.050 | 0.00% | 0.00% | 0.20% | 0.10% | 0.00% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 06.05.25 |
4.280 | 0.00% | 0.00% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immatics Rg 02:00:00 / 06.05.25 |
5.100 | 0.00% |
7.680 02.01.25 |
3.300 07.04.25 |
1 | ||
|
Immersion Rg 02:00:00 / 06.05.25 |
7.250 | 0.00% |
9.070 03.01.25 |
6.490 07.04.25 |
71'142 | ||
|
Immix Biopharma Rg 02:00:00 / 06.05.25 |
2.030 | 0.00% |
2.490 06.01.25 |
1.340 08.04.25 |
3'579 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 06.05.25 |
0.4586 | 0.00% |
0.9204 22.01.25 |
0.2707 04.03.25 |
234 | ||
|
Immucell Rg 02:00:00 / 06.05.25 |
5.120 | 0.00% |
5.605 03.04.25 |
4.480 10.03.25 |
2'856 | ||
|
Immuneering Rg-A 02:00:00 / 06.05.25 |
1.250 | 0.00% |
3.800 07.01.25 |
1.130 09.04.25 |
26'812 | ||
|
Immunic Rg 02:00:00 / 06.05.25 |
1.120 | 0.00% |
1.390 21.02.25 |
0.8472 09.04.25 |
118'065 | ||
|
ImmunityBio Rg 02:00:00 / 06.05.25 |
2.100 | 0.00% |
4.270 19.02.25 |
2.005 05.05.25 |
8'425 | ||
|
Immunocore Sp ADS 02:00:00 / 06.05.25 |
30.63 | 0.00% |
33.75 27.01.25 |
23.23 09.04.25 |
3 | ||
|
Immunome Rg 02:00:00 / 06.05.25 |
8.500 | 0.00% |
12.420 10.02.25 |
5.170 09.04.25 |
6 | ||
|
Immunovant Rg 02:00:00 / 06.05.25 |
15.220 | 0.00% |
25.76 02.01.25 |
12.720 09.04.25 |
231 | ||
|
Immuron Sp ADR 02:00:00 / 06.05.25 |
1.865 | 0.00% |
2.410 07.01.25 |
1.610 10.04.25 |
41 | ||
|
Immutep Sp ADR 02:00:00 / 06.05.25 |
2.490 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
18'319 | ||
|
Imperial Pet Rg 02:00:00 / 06.05.25 |
2.660 | 0.00% |
3.470 13.01.25 |
2.140 04.04.25 |
23'058 | ||
|
Impinj Rg 02:00:00 / 06.05.25 |
98.46 | 0.00% |
155.40 06.01.25 |
60.85 08.04.25 |
344 | ||
|
Imunon Rg 02:00:00 / 06.05.25 |
0.8490 | 0.00% |
1.170 27.03.25 |
0.7700 09.04.25 |
200 | ||
|
IN8bio Rg 02:00:00 / 06.05.25 |
0.1668 | 0.00% |
0.4175 11.02.25 |
0.1330 09.04.25 |
72'171 | ||
|
Incannex Heal Rg 02:00:00 / 06.05.25 |
0.1310 | 0.00% |
2.240 05.02.25 |
0.1150 02.05.25 |
200 | ||
|
Incyte Rg 02:00:00 / 06.05.25 |
62.11 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
380 | ||
|
Indaptus Therap Rg 02:00:00 / 06.05.25 |
0.4750 | 0.00% |
1.700 18.03.25 |
0.4310 07.04.25 |
1'866 | ||
|
Independent Bank Rg 02:00:00 / 06.05.25 |
62.21 | 0.00% |
70.41 11.02.25 |
52.15 21.04.25 |
3 | ||
|
Independent Bk Rg 02:00:00 / 06.05.25 |
31.34 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
4 | ||
|
indie Smicndct Rg-A 02:00:00 / 06.05.25 |
2.010 | 0.00% |
4.815 06.01.25 |
1.540 07.04.25 |
100 | ||
|
Indivior Rg 02:00:00 / 06.05.25 |
11.900 | 0.00% |
12.720 02.01.25 |
7.620 25.02.25 |
2'485 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 06.05.25 |
2.870 | 0.00% |
4.120 14.02.25 |
2.455 11.04.25 |
126'997 |