×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 22:20:00 / 19.03.26 |
3.020 | -3.51% | -0.11 | 2.990 | 3.090 | ||
|
Ionis Pharmaceut Rg 22:20:00 / 19.03.26 |
71.32 | -0.49% | -0.35 | 71.29 | 71.32 | ||
|
iOThree Rg 22:20:00 / 19.03.26 |
1.660 | -10.27% | -0.19 | 1.650 | 1.770 | ||
|
Iovance Bthrptcs Rg 22:20:00 / 19.03.26 |
3.870 | 2.65% | 0.10 | 3.860 | 3.870 | ||
|
IP Strategy Hldg Rg 22:20:00 / 19.03.26 |
0.4758 | -6.41% | -0.03 | 0.4641 | 0.4800 | ||
|
Iperionx Sp ADS 22:20:00 / 19.03.26 |
25.29 | -3.73% | -0.98 | 25.27 | 25.37 | ||
|
IPG Photonics Rg 22:20:00 / 19.03.26 |
122.78 | 5.29% | 6.17 | 122.78 | 122.88 | ||
|
Ipower Inc Rg 22:20:00 / 19.03.26 |
1.660 | -2.35% | -0.04 | 1.660 | 1.700 | ||
|
iQIYI Sp ADR-A 22:20:00 / 19.03.26 |
1.230 | -0.81% | -0.01 | 1.210 | 1.220 | ||
|
iQSTEL Rg 22:20:00 / 19.03.26 |
1.790 | -4.28% | -0.08 | 1.760 | 1.790 | ||
|
iRadimed Rg 22:20:00 / 19.03.26 |
99.85 | 0.18% | 0.18 | 99.84 | 100.09 | ||
|
IREN Ltd 22:20:00 / 19.03.26 |
41.66 | -1.30% | -0.55 | 41.65 | 41.67 | ||
|
iRhythm Hldg Rg 22:20:00 / 19.03.26 |
117.78 | 0.38% | 0.45 | 117.54 | 117.81 | ||
|
IRIDEX Rg 22:20:00 / 19.03.26 |
1.340 | 0.75% | 0.01 | 1.340 | 1.380 | ||
|
Iridium Comm Rg 22:20:00 / 19.03.26 |
26.32 | 3.13% | 0.80 | 26.29 | 26.34 | ||
|
IronwoodPharma Rg-A 22:20:00 / 19.03.26 |
3.230 | 1.89% | 0.06 | 3.220 | 3.230 | ||
|
Isabella Bk Rg 22:20:00 / 19.03.26 |
45.50 | 1.11% | 0.50 | 45.14 | 45.94 | ||
|
iSpecimen Rg 22:20:00 / 19.03.26 |
0.1990 | -0.50% | 0.00 | 0.1955 | 0.1999 | ||
|
Ispire Tech Rg 22:20:00 / 19.03.26 |
1.845 | -7.29% | -0.15 | 1.840 | 1.850 | ||
|
ISRL Rg-A 22:20:00 / 19.03.26 |
13.300 | -1.55% | -0.21 | ||||
|
Iterum Therap Rg 22:20:00 / 19.03.26 |
0.1706 | -2.63% | 0.00 | 0.1702 | 0.1742 | ||
|
Itron Rg 22:20:00 / 19.03.26 |
92.69 | 0.98% | 0.90 | 92.69 | 92.75 | ||
|
Ituran Loc & Con Rg 22:20:00 / 19.03.26 |
51.52 | 2.63% | 1.32 | 51.26 | 51.60 | ||
|
Iveda Solns Rg 22:20:00 / 19.03.26 |
0.2950 | -7.23% | -0.02 | 0.2950 | 0.3000 | ||
|
IZEA Worldwide Rg 22:20:00 / 19.03.26 |
3.490 | -3.06% | -0.11 | 3.470 | 3.510 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 22:20:00 / 19.03.26 |
0.8744 | -73.73% | -98.94% | -10.87% | -38.85% | -69.95% | -97.98% | -99.57% |
|
Founder Grp Rg-A 22:20:00 / 19.03.26 |
4.410 | -73.77% | -96.71% | -14.37% | -61.98% | -73.15% | -96.87% | 0.00% |
|
Graphjet Tech Rg-A 22:20:00 / 19.03.26 |
0.2000 | -75.00% | -99.63% | 23.38% | -28.57% | -75.31% | -96.63% | 0.00% |
|
Ernexa Thera Rg 22:20:00 / 19.03.26 |
0.2700 | -75.50% | -93.33% | -12.62% | -26.77% | -76.85% | -93.35% | -99.44% |
|
Bit Origin Rg-A 22:20:00 / 19.03.26 |
2.460 | -76.16% | -95.82% | -7.87% | -10.22% | -77.52% | -86.30% | -99.46% |
|
BGM Grp Rg-A 22:20:00 / 19.03.26 |
0.9077 | -76.50% | -89.80% | -8.31% | -13.55% | -79.60% | -90.33% | -88.95% |
|
DTCK Rg-A 02:00:00 / 07.03.26 |
0.0708 | -76.67% | -93.38% | 0.00% | -61.94% | -70.00% | -92.41% | 0.00% |
|
Ipower Inc Rg 22:20:00 / 19.03.26 |
1.660 | -77.27% | -93.20% | -10.27% | -50.60% | -84.53% | -90.28% | -92.13% |
|
EUDA Hlth Rg 22:20:00 / 19.03.26 |
0.3976 | -79.65% | -89.65% | -20.65% | -55.30% | -83.03% | -90.42% | -78.14% |
|
Fractyl Health Rg 22:20:00 / 19.03.26 |
0.4366 | -79.78% | -78.40% | -7.01% | -5.42% | -80.23% | -64.50% | 0.00% |
|
CASI Rg 22:20:00 / 19.03.26 |
0.1500 | -79.85% | -93.95% | 7.14% | -81.66% | -77.64% | -93.33% | 0.00% |
|
BioRestorative Rg 22:20:00 / 19.03.26 |
0.2562 | -80.44% | -83.99% | -16.82% | -4.40% | -80.52% | -85.02% | -92.16% |
|
ICZ Rg-A 22:20:00 / 19.03.26 |
0.4900 | -80.71% | -71.01% | -10.27% | -50.80% | -78.51% | -71.84% | -85.04% |
|
EPWK Hldg Rg-A 22:20:00 / 19.03.26 |
0.0235 | -81.20% | 0.00% | -6.37% | 17.50% | 4'600.00% | -99.99% | 0.00% |
|
Brenmiller Rg 22:20:00 / 19.03.26 |
0.6300 | -82.64% | -98.69% | -35.88% | -55.94% | -87.51% | -98.66% | -99.87% |
|
C3is Rg 22:20:00 / 19.03.26 |
0.8648 | -82.83% | -99.54% | -22.09% | -60.51% | -81.80% | -98.98% | 0.00% |
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | -83.53% | 0.00% | -48.20% | 28.58% | -82.25% | -81.68% | 0.00% |
|
Bolt Project Rg-A 22:20:00 / 19.03.26 |
0.1358 | -83.73% | -98.66% | 9.30% | -9.50% | -91.22% | -97.88% | 0.00% |
|
Antelope Enter Rg-A 22:20:00 / 19.03.26 |
1.660 | -84.18% | -96.93% | -19.02% | -55.66% | -80.95% | -93.67% | -99.94% |
|
Immutep Sp ADR 22:20:00 / 19.03.26 |
0.4126 | -85.47% | -80.85% | -14.86% | -85.57% | -86.51% | -78.28% | -76.79% |
|
Interactive Rg 22:20:00 / 19.03.26 |
1.230 | -85.88% | -99.58% | -19.61% | -71.31% | -91.82% | -99.04% | 0.00% |
|
Autozi Intern Rg-A 22:20:00 / 19.03.26 |
0.2800 | -85.93% | -98.91% | -51.36% | -21.30% | -88.06% | -99.13% | 0.00% |
|
Dogness Rg-A 22:20:00 / 19.03.26 |
1.480 | -85.94% | -96.72% | -10.30% | -8.64% | -85.35% | -95.28% | -91.07% |
|
Gossamer Bio Rg 22:20:00 / 19.03.26 |
0.4520 | -86.00% | -52.01% | -1.74% | -78.58% | -87.38% | -66.52% | -54.83% |
|
Diginex Rg 22:20:00 / 19.03.26 |
0.5533 | -86.43% | 0.00% | -9.30% | -34.91% | -92.25% | -95.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 22:20:00 / 19.03.26 |
3.020 | -3.51% |
3.020 21:00 |
2.810 14:48 |
6.510 26.01.26 |
2.810 19.03.26 |
28'606 |
|
Ionis Pharmaceut Rg 22:20:00 / 19.03.26 |
71.32 | -0.49% |
71.94 20:12 |
70.70 14:52 |
86.74 05.02.26 |
70.42 13.03.26 |
911'590 |
|
iOThree Rg 22:20:00 / 19.03.26 |
1.660 | -10.27% |
1.840 14:30 |
1.600 20:43 |
7.420 22.01.26 |
1.600 19.03.26 |
3'597 |
|
Iovance Bthrptcs Rg 22:20:00 / 19.03.26 |
3.870 | 2.65% |
3.885 20:11 |
3.610 14:34 |
5.625 09.03.26 |
2.210 15.01.26 |
2'827'318 |
|
IP Strategy Hldg Rg 22:20:00 / 19.03.26 |
0.4758 | -6.41% |
0.5227 14:30 |
0.4410 20:42 |
1.900 02.01.26 |
0.4084 11.03.26 |
45'076 |
|
Iperionx Sp ADS 22:20:00 / 19.03.26 |
25.29 | -3.73% |
25.85 20:06 |
23.88 14:32 |
61.45 26.01.26 |
23.88 19.03.26 |
179'936 |
|
IPG Photonics Rg 22:20:00 / 19.03.26 |
122.78 | 5.29% |
123.46 20:54 |
113.77 14:31 |
155.82 13.02.26 |
72.87 02.01.26 |
180'744 |
|
Ipower Inc Rg 22:20:00 / 19.03.26 |
1.660 | -2.35% |
1.790 17:40 |
1.600 15:09 |
9.400 08.01.26 |
1.600 19.03.26 |
26'098 |
|
iQIYI Sp ADR-A 22:20:00 / 19.03.26 |
1.230 | -0.81% |
1.230 14:30 |
1.185 15:21 |
2.185 28.01.26 |
1.185 19.03.26 |
1'639'790 |
|
iQSTEL Rg 22:20:00 / 19.03.26 |
1.790 | -4.28% |
1.820 14:30 |
1.750 16:06 |
3.100 02.01.26 |
1.750 19.03.26 |
6'665 |
|
iRadimed Rg 22:20:00 / 19.03.26 |
99.85 | 0.18% |
101.06 20:09 |
99.13 19:44 |
107.67 10.02.26 |
93.44 04.02.26 |
19'203 |
|
IREN Ltd 22:20:00 / 19.03.26 |
41.66 | -1.30% |
41.94 20:47 |
39.84 14:31 |
63.59 28.01.26 |
35.66 09.03.26 |
6'389'195 |
|
iRhythm Hldg Rg 22:20:00 / 19.03.26 |
117.78 | 0.38% |
119.94 16:06 |
116.20 19:40 |
191.40 07.01.26 |
112.40 13.03.26 |
126'962 |
|
IRIDEX Rg 22:20:00 / 19.03.26 |
1.340 | 0.75% |
1.345 20:59 |
1.330 14:30 |
1.640 26.01.26 |
1.140 02.01.26 |
3'136 |
|
Iridium Comm Rg 22:20:00 / 19.03.26 |
26.32 | 3.13% |
26.68 20:25 |
25.05 14:30 |
26.68 19.03.26 |
17.320 02.01.26 |
690'765 |
|
IronwoodPharma Rg-A 22:20:00 / 19.03.26 |
3.230 | 1.89% |
3.260 20:56 |
3.060 18:09 |
5.760 02.01.26 |
2.960 25.02.26 |
1'244'705 |
|
Isabella Bk Rg 22:20:00 / 19.03.26 |
45.50 | 1.11% |
45.86 16:38 |
44.51 14:54 |
55.01 10.02.26 |
43.20 12.03.26 |
5'490 |
|
iSpecimen Rg 22:20:00 / 19.03.26 |
0.1990 | -0.50% |
0.2098 18:08 |
0.1880 14:34 |
0.4457 06.02.26 |
0.1825 16.03.26 |
387'114 |
|
Ispire Tech Rg 22:20:00 / 19.03.26 |
1.845 | -7.29% |
1.940 14:30 |
1.800 18:18 |
3.870 30.01.26 |
1.625 13.03.26 |
34'219 |
|
ISRL Rg-A 22:20:00 / 19.03.26 |
13.300 | -1.55% |
13.300 14:38 |
13.300 14:38 |
19.000 06.03.26 |
11.830 06.01.26 |
118 |
|
Iterum Therap Rg 22:20:00 / 19.03.26 |
0.1706 | -2.63% |
0.1760 14:57 |
0.1651 19:48 |
0.3854 23.01.26 |
0.1359 03.03.26 |
37'225 |
|
Itron Rg 22:20:00 / 19.03.26 |
92.69 | 0.98% |
93.86 20:15 |
90.80 16:01 |
106.67 11.02.26 |
88.70 13.02.26 |
256'309 |
|
Ituran Loc & Con Rg 22:20:00 / 19.03.26 |
51.52 | 2.63% |
51.71 20:49 |
50.01 14:30 |
51.71 19.03.26 |
42.25 02.01.26 |
44'680 |
|
Iveda Solns Rg 22:20:00 / 19.03.26 |
0.2950 | -7.23% |
0.3098 14:30 |
0.2848 15:29 |
1.130 16.01.26 |
0.2230 10.02.26 |
32'002 |
|
IZEA Worldwide Rg 22:20:00 / 19.03.26 |
3.490 | -3.06% |
3.600 14:30 |
3.430 20:44 |
4.640 05.01.26 |
3.320 18.02.26 |
32'683 |