×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
INSPIRA TECH Rg 02:00:00 / 05.11.25 |
0.8795 | 0.00% | 0.00 | 0.8800 | 1.200 | ||
|
Inspirato Rg-A 02:00:00 / 05.11.25 |
2.600 | 0.00% | 0.00 | 2.980 | |||
|
Inspire Veter Rg-A 02:00:00 / 05.11.25 |
0.8196 | 0.00% | 0.00 | 0.8020 | 0.9986 | ||
|
Inspired Entrtmn Rg 02:00:00 / 05.11.25 |
7.590 | 0.00% | 0.00 | 3.340 | |||
|
InspireMD Rg 02:00:00 / 05.11.25 |
2.125 | 0.00% | 0.00 | 5.570 | |||
|
Instil Bio 02:00:00 / 05.11.25 |
15.160 | 0.00% | 0.00 | 13.720 | 16.450 | ||
|
Insulet Rg 02:00:00 / 05.11.25 |
320.27 | 0.00% | 0.00 | 282.25 | 384.67 | ||
|
Intapp Rg 02:00:00 / 05.11.25 |
37.07 | 0.00% | 0.00 | 29.36 | 37.19 | 264'089 | |
|
Intchain Grp ADS-A 02:00:00 / 05.11.25 |
1.070 | 0.00% | 0.00 | 0.9100 | 1.250 | 91'424 | |
|
Integra Life Hld Rg 02:00:00 / 05.11.25 |
11.300 | 0.00% | 0.00 | 10.010 | 17.360 | ||
|
Integral Ad Sci Rg 02:00:00 / 05.11.25 |
10.240 | 0.00% | 0.00 | 9.340 | 14.000 | ||
|
Integrated Med Rg 02:00:00 / 05.11.25 |
0.8084 | 0.00% | 0.00 | 0.7408 | 1.080 | 365 | |
|
Intel Rg 02:00:00 / 05.11.25 |
37.03 | 0.00% | 0.00 | 36.71 | 36.78 | 67'023 | |
|
Intellia Therape Rg 02:00:00 / 05.11.25 |
12.200 | 0.00% | 0.00 | 12.400 | 12.780 | 9'211 | |
|
Intellicheck Rg 02:00:00 / 05.11.25 |
4.370 | 0.00% | 0.00 | 3.570 | 5.320 | ||
|
Intelligent Prot Rg 02:00:00 / 05.11.25 |
1.950 | 0.00% | 0.00 | 1.700 | 2.320 | ||
|
Intelligent Rg 02:00:00 / 05.11.25 |
0.8433 | 0.00% | 0.00 | 0.7462 | 0.9300 | 176'578 | |
|
Intelligent Rg 02:00:00 / 05.11.25 |
0.4469 | 0.00% | 0.00 | 0.4095 | 0.5209 | ||
|
Intensity Therap Rg 02:00:00 / 05.11.25 |
0.5350 | 0.00% | 0.00 | 0.5560 | 0.6186 | 172'893 | |
|
Interactive Br Rg-A 02:00:00 / 05.11.25 |
70.69 | 0.00% | 0.00 | 70.20 | 70.85 | 961 | |
|
Interactive Rg 02:00:00 / 05.11.25 |
2.400 | 0.00% | 0.00 | 2.010 | 2.720 | ||
|
Intercont Rg 02:00:00 / 05.11.25 |
0.9172 | 0.00% | 0.00 | 0.7900 | 0.9956 | ||
|
InterCure Rg 02:00:00 / 05.11.25 |
1.380 | 0.00% | 0.00 | 1.350 | 1.420 | ||
|
InterDigital Rg 02:00:00 / 05.11.25 |
381.52 | 0.00% | 0.00 | 354.01 | 606.61 | 111'323 | |
|
Interface Rg 02:00:00 / 05.11.25 |
25.88 | 0.00% | 0.00 | 20.35 | 28.36 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 05.11.25 |
27.81 | 0.00% | 0.00% | 14.54% | 25.55% | 95.57% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 05.11.25 |
3.470 | 0.00% | 0.00% | -16.79% | -32.62% | 2.66% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 05.11.25 |
0.9899 | 0.00% | 0.00% | -15.39% | -51.71% | -28.27% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 05.11.25 |
10.200 | 0.00% | 0.00% | 0.00% | 0.39% | 1.19% | 0.00% | 0.00% |
|
CTRL Grp Rg 02:00:00 / 05.11.25 |
0.9630 | 0.00% | 0.00% | -11.65% | -48.23% | -43.68% | 0.00% | 0.00% |
|
CUPR Rg-A 02:00:00 / 05.11.25 |
0.9070 | 0.00% | 0.00% | -2.04% | -17.55% | -89.76% | 0.00% | 0.00% |
|
Callan Rg 02:00:00 / 05.11.25 |
3.990 | 0.00% | 0.00% | -3.39% | -17.39% | -18.24% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 05.11.25 |
10.410 | 0.00% | 0.00% | -0.76% | -0.57% | -4.84% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 05.11.25 |
11.400 | 0.00% | 0.00% | -7.54% | 6.15% | 7.55% | 0.00% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 05.11.25 |
0.9900 | 0.00% | 0.00% | -8.33% | -16.81% | -20.80% | 0.00% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 05.11.25 |
14.880 | 0.00% | 0.00% | -10.09% | -8.49% | -31.30% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 02:00:00 / 05.11.25 |
0.5547 | 0.00% | 0.00% | -24.02% | -48.64% | -59.80% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 05.11.25 |
1.930 | 0.00% | 0.00% | 36.88% | 27.81% | 4.32% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 21:59:30 / 04.11.25 |
10.270 | 0.00% | 0.00% | 0.10% | 0.39% | 0.98% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 05.11.25 |
2.630 | 0.00% | 0.00% | -3.31% | -9.00% | 32.16% | 0.00% | 0.00% |
|
CoreWeave Rg A 02:00:00 / 05.11.25 |
115.75 | 0.00% | 0.00% | -14.13% | -10.15% | -22.18% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 02:00:00 / 05.11.25 |
12.850 | 0.00% | 0.00% | 16.29% | 25.61% | 27.99% | 0.00% | 0.00% |
|
Decent Rg-A 02:00:00 / 05.11.25 |
1.175 | 0.00% | 0.00% | -11.65% | -14.23% | -0.42% | 0.00% | 0.00% |
|
Diginex Rg 02:00:00 / 05.11.25 |
18.250 | 0.00% | 0.00% | 22.48% | -24.59% | 183.72% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 05.11.25 |
10.325 | 0.00% | 0.00% | -0.05% | 0.24% | 0.93% | 0.00% | 0.00% |
|
EEET Rg-A 02:00:00 / 05.11.25 |
0.5120 | 0.00% | 0.00% | -3.45% | -11.77% | -50.77% | 0.00% | 0.00% |
|
EPWK Hldg Rg 02:00:00 / 05.11.25 |
0.0748 | 0.00% | 0.00% | -1.58% | -32.00% | -84.22% | 0.00% | 0.00% |
|
Energys Rg 02:00:00 / 05.11.25 |
11.010 | 0.00% | 0.00% | 29.68% | 54.85% | 287.68% | 0.00% | 0.00% |
|
Epsium Entp Rg-A 02:00:00 / 05.11.25 |
11.830 | 0.00% | 0.00% | -37.24% | -60.89% | -42.04% | 0.00% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 05.11.25 |
34.44 | 0.00% | 0.00% | -11.74% | -15.00% | -32.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
INSPIRA TECH Rg 02:00:00 / 05.11.25 |
0.8795 | 0.00% |
1.640 07.07.25 |
0.4099 28.05.25 |
27'981 | ||
|
Inspirato Rg-A 02:00:00 / 05.11.25 |
2.600 | 0.00% |
7.100 17.01.25 |
2.250 30.07.25 |
2'755 | ||
|
Inspire Veter Rg-A 02:00:00 / 05.11.25 |
0.8196 | 0.00% |
5.950 02.01.25 |
0.6319 15.07.25 |
701 | ||
|
Inspired Entrtmn Rg 02:00:00 / 05.11.25 |
7.590 | 0.00% |
11.570 19.02.25 |
6.510 08.04.25 |
58'468 | ||
|
InspireMD Rg 02:00:00 / 05.11.25 |
2.125 | 0.00% |
3.750 25.02.25 |
2.000 25.06.25 |
11'149 | ||
|
Instil Bio 02:00:00 / 05.11.25 |
15.160 | 0.00% |
42.60 10.06.25 |
10.945 30.04.25 |
16'499 | ||
|
Insulet Rg 02:00:00 / 05.11.25 |
320.27 | 0.00% |
353.48 09.09.25 |
230.08 10.03.25 |
213'060 | ||
|
Intapp Rg 02:00:00 / 05.11.25 |
37.07 | 0.00% |
77.17 14.02.25 |
35.52 11.08.25 |
264'089 | ||
|
Intchain Grp ADS-A 02:00:00 / 05.11.25 |
1.070 | 0.00% |
7.930 02.01.25 |
0.9800 30.10.25 |
91'424 | ||
|
Integra Life Hld Rg 02:00:00 / 05.11.25 |
11.300 | 0.00% |
27.13 30.01.25 |
11.050 30.10.25 |
564'645 | ||
|
Integral Ad Sci Rg 02:00:00 / 05.11.25 |
10.240 | 0.00% |
11.430 28.02.25 |
6.270 21.04.25 |
427'914 | ||
|
Integrated Med Rg 02:00:00 / 05.11.25 |
0.8084 | 0.00% |
3.160 26.03.25 |
0.5399 21.03.25 |
365 | ||
|
Intel Rg 02:00:00 / 05.11.25 |
37.03 | 0.00% |
42.47 28.10.25 |
17.665 08.04.25 |
67'023 | ||
|
Intellia Therape Rg 02:00:00 / 05.11.25 |
12.200 | 0.00% |
28.24 20.10.25 |
5.900 07.04.25 |
9'211 | ||
|
Intellicheck Rg 02:00:00 / 05.11.25 |
4.370 | 0.00% |
6.465 09.06.25 |
2.200 09.04.25 |
10'301 | ||
|
Intelligent Prot Rg 02:00:00 / 05.11.25 |
1.950 | 0.00% |
2.880 17.09.25 |
1.570 08.04.25 |
22'247 | ||
|
Intelligent Rg 02:00:00 / 05.11.25 |
0.8433 | 0.00% |
2.740 19.02.25 |
0.8336 04.11.25 |
176'578 | ||
|
Intelligent Rg 02:00:00 / 05.11.25 |
0.4469 | 0.00% |
0.9735 09.05.25 |
0.3400 13.05.25 |
2'345 | ||
|
Intensity Therap Rg 02:00:00 / 05.11.25 |
0.5350 | 0.00% |
3.140 16.01.25 |
0.1896 01.08.25 |
172'893 | ||
|
Interactive Br Rg-A 02:00:00 / 05.11.25 |
70.69 | 0.00% |
73.30 10.10.25 |
32.87 07.04.25 |
961 | ||
|
Interactive Rg 02:00:00 / 05.11.25 |
2.400 | 0.00% |
39.60 03.03.25 |
2.260 31.10.25 |
5'558 | ||
|
Intercont Rg 02:00:00 / 05.11.25 |
0.9172 | 0.00% |
8.610 15.04.25 |
0.9006 04.11.25 |
3'267 | ||
|
InterCure Rg 02:00:00 / 05.11.25 |
1.380 | 0.00% |
1.790 03.01.25 |
1.220 10.04.25 |
4'190 | ||
|
InterDigital Rg 02:00:00 / 05.11.25 |
381.52 | 0.00% |
411.72 30.10.25 |
169.58 17.01.25 |
111'323 | ||
|
Interface Rg 02:00:00 / 05.11.25 |
25.88 | 0.00% |
30.20 19.09.25 |
17.310 07.04.25 |
278'904 |