×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immunovant Rg 02:00:00 / 23.11.24 |
26.87 | 1.24% | 0.33 | 26.84 | 26.87 | ||
|
Immuron Sp ADR 02:00:00 / 23.11.24 |
1.815 | -4.97% | -0.10 | 1.800 | 1.880 | ||
|
Immutep Sp ADR 02:00:00 / 23.11.24 |
1.925 | 4.62% | 0.09 | 1.920 | 1.930 | 30'971 | |
|
Imperial Pet Rg 02:00:00 / 23.11.24 |
3.370 | -0.88% | -0.03 | 3.370 | 3.380 | ||
|
Impinj Rg 02:00:00 / 23.11.24 |
191.04 | 1.46% | 2.74 | 190.81 | 191.02 | ||
|
Imunon Rg 02:00:00 / 23.11.24 |
0.8120 | 17.17% | 0.12 | 0.8120 | 0.8163 | 19'590 | |
|
IN8bio Rg 02:00:00 / 23.11.24 |
0.3176 | -0.75% | 0.00 | 0.3176 | 0.3200 | ||
|
Inari Medical Rg 02:00:00 / 23.11.24 |
49.66 | -0.18% | -0.09 | 49.64 | 49.65 | ||
|
Incannex Heal Rg 02:00:00 / 23.11.24 |
1.980 | 0.51% | 0.01 | 1.960 | 1.980 | ||
|
Inception Grw Rg 02:00:00 / 23.11.24 |
11.730 | 0.43% | 0.05 | 11.690 | 11.750 | ||
|
Incyte Rg 02:00:00 / 23.11.24 |
71.72 | 1.89% | 1.33 | 71.69 | 71.70 | ||
|
Indaptus Therap Rg 02:00:00 / 23.11.24 |
1.000 | -3.85% | -0.04 | 0.9800 | 1.000 | 12'338 | |
|
Independent Bank Rg 02:00:00 / 23.11.24 |
73.98 | 2.55% | 1.84 | 73.97 | 74.09 | ||
|
Independent Bk Rg 02:00:00 / 23.11.24 |
38.50 | 2.07% | 0.78 | 38.48 | 38.58 | ||
|
Independent Bnk Rg 02:00:00 / 23.11.24 |
65.49 | 1.27% | 0.82 | 65.40 | 65.54 | ||
|
indie Smicndct Rg-A 02:00:00 / 23.11.24 |
4.980 | 7.10% | 0.33 | 4.970 | 4.980 | 600'129 | |
|
Indivior Rg 02:00:00 / 23.11.24 |
10.880 | 1.12% | 0.12 | 10.880 | 10.890 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 23.11.24 |
3.700 | 1.09% | 0.04 | 3.690 | 3.700 | ||
|
Infinera Rg 02:00:00 / 23.11.24 |
6.640 | 0.45% | 0.03 | 6.620 | 6.630 | ||
|
InflaRx Rg 02:00:00 / 23.11.24 |
2.080 | 0.97% | 0.02 | 2.080 | 2.090 | 164'963 | |
|
Inflection Rg-A 02:00:00 / 23.11.24 |
10.690 | -0.56% | -0.06 | 10.680 | 10.710 | ||
|
Infobird Rg 02:00:00 / 23.11.24 |
1.840 | 3.95% | 0.07 | 1.800 | 1.840 | 2'215 | |
|
Information Svc Rg 02:00:00 / 23.11.24 |
3.530 | 5.85% | 0.20 | 3.520 | 3.530 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 23.11.24 |
72.18 | 2.63% | 1.85 | 72.15 | 72.31 | ||
|
Inhibikase Thrp Rg 02:00:00 / 23.11.24 |
2.310 | 14.93% | 0.30 | 2.270 | 2.310 | 44'628 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANSC Rg-A 02:00:00 / 23.11.24 |
10.430 | 0.00% | 0.00% | 0.10% | 0.48% | 0.87% | 0.00% | 0.00% |
|
Above Food Rg 02:00:00 / 23.11.24 |
0.6440 | 0.00% | 0.00% | 36.01% | 13.78% | -11.18% | 0.00% | 0.00% |
|
Adagio Med Rg 02:00:00 / 23.11.24 |
2.440 | 0.00% | 0.00% | -20.52% | -9.96% | -52.62% | 0.00% | 0.00% |
|
Alumis Rg 02:00:00 / 23.11.24 |
9.460 | 0.00% | 0.00% | 6.89% | -20.50% | -25.51% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 23.11.24 |
5.940 | 0.00% | 0.00% | 1.54% | -20.80% | 32.29% | 0.00% | 0.00% |
|
ArriVent Bio Rg 02:00:00 / 23.11.24 |
27.45 | 0.00% | 0.00% | 0.88% | -13.35% | 2.69% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 23.11.24 |
11.200 | 0.00% | 0.00% | 11.33% | 7.07% | -2.95% | 0.00% | 0.00% |
|
Astera Labs Rg 02:00:00 / 23.11.24 |
102.28 | 0.00% | 0.00% | 18.31% | 40.75% | 137.53% | 0.00% | 0.00% |
|
Australian Rg 02:00:00 / 23.11.24 |
0.9488 | 0.00% | 0.00% | 11.01% | 12.95% | 14.18% | 0.00% | 0.00% |
|
Autonomix Rg 02:00:00 / 23.11.24 |
6.280 | 0.00% | 0.00% | -46.14% | -18.55% | -53.13% | 0.00% | 0.00% |
|
BKHA Rg-A 02:00:00 / 23.11.24 |
10.340 | 0.00% | 0.00% | 0.00% | 0.58% | 1.37% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 23.11.24 |
2.290 | 0.00% | 0.00% | -15.19% | -42.32% | -57.04% | 0.00% | 0.00% |
|
Binah Capital Rg 02:00:00 / 23.11.24 |
2.620 | 0.00% | 0.00% | -24.93% | 27.80% | -25.14% | 0.00% | 0.00% |
|
Bloomz Rg 02:00:00 / 23.11.24 |
0.5610 | 0.00% | 0.00% | -10.24% | -36.18% | -45.27% | 0.00% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 23.11.24 |
5.670 | 0.00% | 0.00% | -8.40% | -4.71% | -35.53% | 0.00% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 23.11.24 |
2.350 | 0.00% | 0.00% | -21.93% | -19.52% | -35.08% | 0.00% | 0.00% |
|
Brand Engage Rg 02:00:00 / 23.11.24 |
0.8510 | 0.00% | 0.00% | 6.38% | -5.44% | -27.26% | 0.00% | 0.00% |
|
BrghtSprng Hlth Rg 02:00:00 / 23.11.24 |
18.750 | 0.00% | 0.00% | -4.48% | 20.97% | 49.40% | 0.00% | 0.00% |
|
CCTG Rg-A 02:00:00 / 23.11.24 |
1.780 | 0.00% | 0.00% | 17.88% | -25.83% | 22.76% | 0.00% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 23.11.24 |
3.200 | 0.00% | 0.00% | 4.23% | 19.85% | -5.88% | 0.00% | 0.00% |
|
CG Oncology Rg 02:00:00 / 23.11.24 |
33.47 | 0.00% | 0.00% | 1.75% | -8.00% | -9.25% | 0.00% | 0.00% |
|
CRML Rg 02:00:00 / 23.11.24 |
6.200 | 0.00% | 0.00% | 5.08% | -0.96% | -26.01% | 0.00% | 0.00% |
|
Cenntro Rg 02:00:00 / 23.11.24 |
1.245 | 0.00% | 0.00% | -5.68% | -3.49% | -5.68% | 0.00% | 0.00% |
|
Centurion Rg-A 02:00:00 / 23.11.24 |
10.030 | 0.00% | 0.00% | 0.10% | -0.69% | 0.60% | 0.00% | 0.00% |
|
Church Rg-A 02:00:00 / 23.11.24 |
10.300 | 0.00% | 0.00% | 1.79% | 1.89% | 2.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immunovant Rg 02:00:00 / 23.11.24 |
26.87 | 1.24% |
27.01 21:54 |
26.58 15:34 |
45.53 09.01.24 |
24.67 10.06.24 |
192'712 |
|
Immuron Sp ADR 02:00:00 / 23.11.24 |
1.815 | -4.97% |
1.860 15:30 |
1.815 21:01 |
5.960 07.03.24 |
1.590 01.02.24 |
207 |
|
Immutep Sp ADR 02:00:00 / 23.11.24 |
1.925 | 4.62% |
1.960 15:54 |
1.895 17:46 |
3.330 21.05.24 |
1.660 27.06.24 |
30'971 |
|
Imperial Pet Rg 02:00:00 / 23.11.24 |
3.370 | -0.88% |
3.400 15:30 |
3.370 16:37 |
4.590 23.05.24 |
2.615 02.01.24 |
16'886 |
|
Impinj Rg 02:00:00 / 23.11.24 |
191.04 | 1.46% |
193.13 20:37 |
186.70 16:12 |
239.72 14.10.24 |
78.89 16.01.24 |
115'430 |
|
Imunon Rg 02:00:00 / 23.11.24 |
0.8120 | 17.17% |
0.8271 17:02 |
0.6900 15:30 |
3.650 30.07.24 |
0.4800 14.02.24 |
19'590 |
|
IN8bio Rg 02:00:00 / 23.11.24 |
0.3176 | -0.75% |
0.3270 15:52 |
0.3125 16:25 |
1.910 10.01.24 |
0.2198 16.10.24 |
21'475 |
|
Inari Medical Rg 02:00:00 / 23.11.24 |
49.66 | -0.18% |
50.47 15:41 |
49.46 21:46 |
66.35 02.01.24 |
36.84 23.04.24 |
245'861 |
|
Incannex Heal Rg 02:00:00 / 23.11.24 |
1.980 | 0.51% |
2.020 18:45 |
1.960 15:30 |
8.450 28.02.24 |
1.500 19.08.24 |
1'656 |
|
Inception Grw Rg 02:00:00 / 23.11.24 |
11.730 | 0.43% |
11.730 21:50 |
11.730 21:50 |
11.730 22.11.24 |
10.660 02.01.24 |
1 |
|
Incyte Rg 02:00:00 / 23.11.24 |
71.72 | 1.89% |
72.00 17:39 |
70.40 15:30 |
83.94 08.11.24 |
50.35 30.04.24 |
649'734 |
|
Indaptus Therap Rg 02:00:00 / 23.11.24 |
1.000 | -3.85% |
1.040 15:30 |
0.8700 15:52 |
3.070 29.05.24 |
0.8700 22.11.24 |
12'338 |
|
Independent Bank Rg 02:00:00 / 23.11.24 |
73.98 | 2.55% |
74.34 20:37 |
72.63 15:30 |
75.58 11.11.24 |
45.25 21.06.24 |
76'819 |
|
Independent Bk Rg 02:00:00 / 23.11.24 |
38.50 | 2.07% |
38.69 16:03 |
38.00 15:42 |
39.41 13.11.24 |
22.80 16.04.24 |
29'098 |
|
Independent Bnk Rg 02:00:00 / 23.11.24 |
65.49 | 1.27% |
65.55 21:57 |
64.76 15:40 |
67.60 11.11.24 |
37.13 01.05.24 |
109'570 |
|
indie Smicndct Rg-A 02:00:00 / 23.11.24 |
4.980 | 7.10% |
5.060 18:10 |
4.640 15:31 |
7.990 02.01.24 |
3.160 10.09.24 |
600'129 |
|
Indivior Rg 02:00:00 / 23.11.24 |
10.880 | 1.12% |
10.900 20:38 |
10.550 15:30 |
23.21 01.03.24 |
7.330 14.10.24 |
149'533 |
|
Indl Lt REIT SBI Rg 02:00:00 / 23.11.24 |
3.700 | 1.09% |
3.730 15:39 |
3.660 19:20 |
5.450 31.07.24 |
3.150 01.11.24 |
79'332 |
|
Infinera Rg 02:00:00 / 23.11.24 |
6.640 | 0.45% |
6.650 17:12 |
6.610 15:30 |
6.915 27.09.24 |
4.175 04.01.24 |
251'272 |
|
InflaRx Rg 02:00:00 / 23.11.24 |
2.080 | 0.97% |
2.215 15:59 |
2.040 15:30 |
2.440 14.11.24 |
1.170 10.05.24 |
164'963 |
|
Inflection Rg-A 02:00:00 / 23.11.24 |
10.690 | -0.56% |
10.710 21:55 |
10.690 21:57 |
11.200 18.10.24 |
10.340 10.01.24 |
1'210 |
|
Infobird Rg 02:00:00 / 23.11.24 |
1.840 | 3.95% |
1.860 16:03 |
1.790 17:36 |
54.40 27.02.24 |
1.650 05.09.24 |
2'215 |
|
Information Svc Rg 02:00:00 / 23.11.24 |
3.530 | 5.85% |
3.530 21:59 |
3.360 15:30 |
4.820 26.01.24 |
2.920 28.06.24 |
40'858 |
|
Ingles Mrkt Cl-A- 02:00:00 / 23.11.24 |
72.18 | 2.63% |
72.27 21:58 |
70.11 15:30 |
89.52 03.01.24 |
59.74 10.10.24 |
43'122 |
|
Inhibikase Thrp Rg 02:00:00 / 23.11.24 |
2.310 | 14.93% |
2.350 21:33 |
1.960 16:26 |
3.810 25.01.24 |
1.130 25.09.24 |
44'628 |