×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 23:20:00 / 04.11.25 |
5.040 | -2.51% | -0.13 | 5.040 | 5.050 | ||
|
AbCellera Biolog Rg 23:20:00 / 04.11.25 |
4.870 | -9.31% | -0.50 | 4.860 | 4.870 | 1'001'840 | |
|
Abeona Therap Rg 23:20:00 / 04.11.25 |
4.560 | -4.60% | -0.22 | 4.560 | 4.570 | 494'409 | |
|
Abivax Sp ADS 23:20:00 / 04.11.25 |
98.64 | -0.21% | -0.21 | 98.62 | 98.81 | 479'962 | |
|
Above Food Rg 23:20:00 / 04.11.25 |
3.400 | -0.87% | -0.03 | 3.420 | 3.430 | 436'308 | |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% | 0.00 | ||||
|
Absci Rg 23:20:00 / 04.11.25 |
3.940 | -4.14% | -0.17 | 3.950 | 3.960 | 568'068 | |
|
ABTS Rg 23:20:00 / 04.11.25 |
6.230 | -4.59% | -0.30 | 6.100 | 6.830 | ||
|
ABVC BioPharma Rg 23:20:00 / 04.11.25 |
2.820 | -4.73% | -0.14 | 2.820 | 2.860 | ||
|
ABVL Rg 23:20:00 / 04.11.25 |
0.9005 | -6.20% | -0.06 | 0.8805 | 0.9699 | ||
|
AC Immune N 23:20:00 / 04.11.25 |
3.300 | 3.77% | 0.12 | 3.300 | 3.320 | ||
|
Acacia Res-Ac Techs 23:20:00 / 04.11.25 |
3.280 | 0.61% | 0.02 | 3.290 | 3.300 | ||
|
Academy Sports Rg 23:20:00 / 04.11.25 |
46.01 | -2.42% | -1.14 | 46.01 | 46.02 | ||
|
Acadia Healthcar Rg 23:20:00 / 04.11.25 |
20.66 | -3.05% | -0.65 | 20.67 | 20.69 | ||
|
Acadia Pharma Rg 23:20:00 / 04.11.25 |
21.85 | -2.32% | -0.52 | 21.83 | 21.84 | ||
|
Accuray Rg 23:20:00 / 04.11.25 |
1.380 | -1.43% | -0.02 | 1.380 | 1.390 | 153'259 | |
|
Achieve Life Sci Rg 23:20:00 / 04.11.25 |
4.810 | -5.87% | -0.30 | 4.790 | 4.800 | ||
|
ACI Worldwide Rg 23:20:00 / 04.11.25 |
47.37 | -0.63% | -0.30 | 47.35 | 47.43 | ||
|
Aclarion Rg 23:20:00 / 04.11.25 |
7.500 | -3.85% | -0.30 | 7.500 | 7.700 | 1'376 | |
|
Aclaris Therap Rg 23:20:00 / 04.11.25 |
2.360 | -7.81% | -0.20 | 2.360 | 2.370 | ||
|
ACM Research-A Rg 23:20:00 / 04.11.25 |
38.90 | -5.97% | -2.47 | 38.90 | 38.93 | ||
|
ACNB Rg 23:20:00 / 04.11.25 |
45.83 | 1.04% | 0.47 | 45.66 | 45.99 | ||
|
Acrivon Therape Rg 23:20:00 / 04.11.25 |
2.150 | -7.73% | -0.18 | 2.150 | 2.160 | ||
|
Actelis Net Rg 23:20:00 / 04.11.25 |
0.4587 | -8.20% | -0.04 | 0.4505 | 0.4537 | ||
|
Actuate Therap Rg 23:20:00 / 04.11.25 |
6.420 | -4.18% | -0.28 | 6.410 | 6.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
908 Devices Rg 23:20:00 / 04.11.25 |
7.750 | 260.45% | -29.32% | -3.00% | -13.02% | 19.78% | 111.75% | -45.31% |
|
Amylyx Pharm Rg 23:20:00 / 04.11.25 |
13.740 | 259.79% | -7.61% | -4.05% | 1.85% | 67.56% | 136.49% | -59.83% |
|
Genelux Rg 23:20:00 / 04.11.25 |
8.110 | 249.15% | -41.18% | 6.15% | 72.19% | 154.23% | 165.03% | 0.00% |
|
AST SpceMobile Rg-A 23:20:00 / 04.11.25 |
70.05 | 237.18% | 1'079.85% | -9.93% | -6.29% | 40.78% | 190.30% | 1'045.65% |
|
EchoStar Rg-A 23:20:00 / 04.11.25 |
73.48 | 229.13% | 354.86% | -1.76% | -2.26% | 162.43% | 198.58% | 340.50% |
|
Aeva Tech Rg 23:20:00 / 04.11.25 |
13.795 | 224.63% | 307.02% | -14.79% | -21.80% | 0.11% | 240.62% | 74.24% |
|
Guardant Health Rg 23:20:00 / 04.11.25 |
98.14 | 223.80% | 265.69% | 41.05% | 54.70% | 78.11% | 317.26% | 119.58% |
|
17Ed&Tech SpADR 23:20:00 / 04.11.25 |
4.800 | 222.78% | 147.57% | -18.09% | 1.91% | 141.21% | 155.32% | 33.49% |
|
Eos Energy Rg-A 23:20:00 / 04.11.25 |
14.100 | 221.40% | 1'333.03% | -6.06% | 3.22% | 130.77% | 343.40% | 969.86% |
|
GSI Technology Rg 23:20:00 / 04.11.25 |
8.760 | 220.13% | 267.42% | -23.36% | 89.61% | 166.26% | 185.34% | 421.51% |
|
Cambium Rg 23:20:00 / 04.11.25 |
3.240 | 216.38% | -66.00% | 424.27% | 277.93% | 324.92% | 143.61% | -89.39% |
|
CommScope Rg 23:20:00 / 04.11.25 |
15.930 | 209.60% | 471.99% | -0.25% | 5.85% | 4.46% | 139.91% | 69.25% |
|
Astronics Corp Rg 23:20:00 / 04.11.25 |
47.99 | 205.39% | 179.79% | -5.44% | 0.25% | 46.27% | 158.29% | 431.52% |
|
Cervomed Rg 23:20:00 / 04.11.25 |
7.020 | 200.00% | 1.01% | 4.15% | -17.70% | -25.32% | -42.55% | -4.49% |
|
Immuneering Rg-A 23:20:00 / 04.11.25 |
6.380 | 198.18% | -10.75% | -1.69% | 4.42% | 96.31% | 225.51% | -42.71% |
|
Alset Rg 23:20:00 / 04.11.25 |
2.600 | 192.16% | 189.32% | -19.00% | -0.38% | 124.14% | 83.10% | -23.82% |
|
ESGL Rg 23:20:00 / 04.11.25 |
3.790 | 191.67% | 441.11% | -2.82% | -4.05% | 34.88% | 107.10% | 0.00% |
|
DTCK Rg-A 23:20:00 / 04.11.25 |
5.100 | 191.59% | 200.00% | 189.77% | 546.39% | 539.74% | 363.64% | 0.00% |
|
Adaptive Biotech Rg 23:20:00 / 04.11.25 |
16.920 | 189.24% | 253.88% | 0.12% | 17.91% | 33.65% | 203.23% | 122.88% |
|
Exagen Rg 23:20:00 / 04.11.25 |
10.770 | 188.54% | 494.47% | -9.42% | -1.73% | 12.66% | 337.80% | 399.16% |
|
9F Sp ADR-A 23:20:00 / 04.11.25 |
4.510 | 185.35% | 31.76% | -9.44% | 66.42% | 133.68% | 196.71% | -9.31% |
|
Forward Ind Rg 23:20:00 / 04.11.25 |
10.440 | 183.00% | 94.17% | -34.09% | -55.86% | -21.21% | 184.47% | 11.84% |
|
Coeptis Hldg Rg 23:20:00 / 04.11.25 |
14.750 | 180.55% | -1.58% | -3.18% | -11.62% | 31.93% | 266.92% | -79.70% |
|
Dave Rg 23:20:00 / 04.11.25 |
234.58 | 176.24% | 2'763.57% | -6.54% | 15.63% | 27.05% | 522.89% | 2'743.29% |
|
Bitfarms Rg 23:20:00 / 04.11.25 |
3.840 | 175.84% | 41.24% | -10.70% | 10.66% | 202.36% | 112.15% | 362.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 23:20:00 / 04.11.25 |
5.040 | -2.51% |
5.180 16:45 |
5.015 21:57 |
9.610 09.05.25 |
4.605 27.06.25 |
223'216 |
|
AbCellera Biolog Rg 23:20:00 / 04.11.25 |
4.870 | -9.31% |
5.240 15:47 |
4.860 21:56 |
6.515 08.10.25 |
1.895 07.04.25 |
1'001'840 |
|
Abeona Therap Rg 23:20:00 / 04.11.25 |
4.560 | -4.60% |
4.735 17:02 |
4.510 21:55 |
7.540 15.08.25 |
3.950 09.04.25 |
494'409 |
|
Abivax Sp ADS 23:20:00 / 04.11.25 |
98.64 | -0.21% |
104.98 18:46 |
98.54 21:59 |
108.00 31.10.25 |
4.830 09.04.25 |
479'962 |
|
Above Food Rg 23:20:00 / 04.11.25 |
3.400 | -0.87% |
3.890 16:27 |
3.240 15:30 |
6.550 16.10.25 |
0.2595 04.03.25 |
436'308 |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
629'299 | ||
|
Absci Rg 23:20:00 / 04.11.25 |
3.940 | -4.14% |
4.100 16:23 |
3.870 15:30 |
6.330 18.02.25 |
2.015 04.04.25 |
568'068 |
|
ABTS Rg 23:20:00 / 04.11.25 |
6.230 | -4.59% |
6.400 20:54 |
6.100 18:42 |
10.875 06.01.25 |
1.460 07.04.25 |
4'979 |
|
ABVC BioPharma Rg 23:20:00 / 04.11.25 |
2.820 | -4.73% |
2.970 15:35 |
2.800 20:48 |
5.480 08.07.25 |
0.4001 10.02.25 |
19'933 |
|
ABVL Rg 23:20:00 / 04.11.25 |
0.9005 | -6.20% |
0.9627 21:28 |
0.8805 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
2'378 |
|
AC Immune N 23:20:00 / 04.11.25 |
3.300 | 3.77% |
3.650 15:47 |
3.150 15:30 |
4.000 29.10.25 |
1.430 09.04.25 |
113'909 |
|
Acacia Res-Ac Techs 23:20:00 / 04.11.25 |
3.280 | 0.61% |
3.320 16:13 |
3.240 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
52'612 |
|
Academy Sports Rg 23:20:00 / 04.11.25 |
46.01 | -2.42% |
46.69 15:41 |
45.96 21:58 |
59.25 08.01.25 |
33.35 09.04.25 |
499'923 |
|
Acadia Healthcar Rg 23:20:00 / 04.11.25 |
20.66 | -3.05% |
21.42 15:47 |
20.61 21:56 |
47.05 13.01.25 |
17.125 06.08.25 |
499'779 |
|
Acadia Pharma Rg 23:20:00 / 04.11.25 |
21.85 | -2.32% |
22.20 15:30 |
21.74 19:02 |
26.61 27.08.25 |
13.400 09.04.25 |
529'168 |
|
Accuray Rg 23:20:00 / 04.11.25 |
1.380 | -1.43% |
1.395 15:46 |
1.360 19:20 |
2.945 06.02.25 |
1.145 06.06.25 |
153'259 |
|
Achieve Life Sci Rg 23:20:00 / 04.11.25 |
4.810 | -5.87% |
5.145 16:23 |
4.770 21:49 |
5.780 21.10.25 |
1.850 09.04.25 |
169'804 |
|
ACI Worldwide Rg 23:20:00 / 04.11.25 |
47.37 | -0.63% |
47.66 16:41 |
46.96 15:37 |
58.14 03.03.25 |
40.46 01.08.25 |
214'662 |
|
Aclarion Rg 23:20:00 / 04.11.25 |
7.500 | -3.85% |
7.760 15:30 |
7.430 20:31 |
3'499.51 03.01.25 |
6.260 01.05.25 |
1'376 |
|
Aclaris Therap Rg 23:20:00 / 04.11.25 |
2.360 | -7.81% |
2.590 15:59 |
2.315 21:51 |
2.790 03.01.25 |
1.055 10.04.25 |
313'586 |
|
ACM Research-A Rg 23:20:00 / 04.11.25 |
38.90 | -5.97% |
40.18 15:54 |
38.18 21:03 |
45.04 02.10.25 |
14.970 13.01.25 |
415'085 |
|
ACNB Rg 23:20:00 / 04.11.25 |
45.83 | 1.04% |
45.97 21:59 |
45.18 15:30 |
46.75 22.08.25 |
35.89 10.01.25 |
8'501 |
|
Acrivon Therape Rg 23:20:00 / 04.11.25 |
2.150 | -7.73% |
2.285 15:30 |
2.120 21:46 |
7.970 05.02.25 |
1.050 30.05.25 |
170'364 |
|
Actelis Net Rg 23:20:00 / 04.11.25 |
0.4587 | -8.20% |
0.4990 16:14 |
0.4500 21:59 |
1.770 06.01.25 |
0.3304 01.10.25 |
89'876 |
|
Actuate Therap Rg 23:20:00 / 04.11.25 |
6.420 | -4.18% |
6.660 16:42 |
6.390 21:21 |
11.940 30.05.25 |
5.480 21.07.25 |
9'070 |