×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 23:20:00 / 31.12.25 |
5.270 | 1.74% | 0.09 | 5.270 | 5.280 | ||
|
Abivax Sp ADS 23:20:00 / 31.12.25 |
134.86 | -2.52% | -3.49 | 134.77 | 134.90 | ||
|
Above Food Rg 23:20:00 / 31.12.25 |
1.630 | 1.88% | 0.03 | 1.620 | 1.630 | ||
|
Abpro Hldgs Rg 23:20:00 / 31.12.25 |
4.230 | 2.42% | 0.10 | 4.070 | 4.350 | ||
|
Absci Rg 23:20:00 / 31.12.25 |
3.490 | 0.00% | 0.00 | 3.480 | 3.490 | ||
|
ABTS Rg 23:20:00 / 31.12.25 |
5.150 | 1.78% | 0.09 | 5.150 | 5.490 | ||
|
ABVC BioPharma Rg 23:20:00 / 31.12.25 |
2.130 | -0.93% | -0.02 | 2.110 | 2.130 | ||
|
ABVL Rg 23:20:00 / 31.12.25 |
0.6755 | 0.00% | 0.00 | 0.6755 | 0.7350 | ||
|
AC Immune N 23:20:00 / 31.12.25 |
3.140 | -0.32% | -0.01 | 3.120 | 3.140 | ||
|
Acacia Res-Ac Techs 23:20:00 / 31.12.25 |
3.740 | 0.27% | 0.01 | 3.740 | 3.750 | ||
|
Academy Sports Rg 23:20:00 / 31.12.25 |
49.96 | 0.81% | 0.40 | 49.96 | 49.98 | ||
|
Acadia Healthcar Rg 23:20:00 / 31.12.25 |
14.190 | -2.87% | -0.42 | 14.200 | 14.210 | ||
|
Acadia Pharma Rg 23:20:00 / 31.12.25 |
26.71 | 0.04% | 0.01 | 26.70 | 26.71 | ||
|
Accuray Rg 23:20:00 / 31.12.25 |
0.8246 | 2.64% | 0.02 | 0.8200 | 0.8247 | ||
|
Achieve Life Sci Rg 23:20:00 / 31.12.25 |
4.970 | 5.74% | 0.27 | 4.970 | 4.980 | ||
|
ACI Worldwide Rg 23:20:00 / 31.12.25 |
47.81 | -0.64% | -0.31 | 47.82 | 47.83 | ||
|
Aclarion Rg 23:20:00 / 31.12.25 |
4.610 | 3.36% | 0.15 | 4.600 | 4.690 | ||
|
Aclaris Therap Rg 23:20:00 / 31.12.25 |
3.010 | 3.79% | 0.11 | 3.000 | 3.010 | ||
|
ACM Research-A Rg 23:20:00 / 31.12.25 |
39.45 | -1.87% | -0.75 | 39.46 | 39.47 | ||
|
ACNB Rg 23:20:00 / 31.12.25 |
48.35 | -0.10% | -0.05 | 48.29 | 48.45 | ||
|
Acrivon Therape Rg 23:20:00 / 31.12.25 |
2.410 | -1.23% | -0.03 | 2.410 | 2.420 | ||
|
Actelis Networks Rg 23:20:00 / 31.12.25 |
0.4947 | 3.06% | 0.01 | 0.4948 | 0.5081 | ||
|
Actuate Therap Rg 23:20:00 / 31.12.25 |
6.120 | 1.66% | 0.10 | 6.080 | 6.120 | ||
|
Acumen Pharma Rg 23:20:00 / 31.12.25 |
2.110 | 5.76% | 0.12 | 2.100 | 2.110 | ||
|
Acurx Pharm Rg 23:20:00 / 31.12.25 |
2.490 | -4.96% | -0.13 | 2.500 | 2.510 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gossamer Bio Rg 23:20:00 / 31.12.25 |
3.100 | 244.90% | 241.92% | -8.72% | -9.36% | 28.10% | 244.90% | 43.78% |
|
Astronics Corp Rg 23:20:00 / 31.12.25 |
54.24 | 241.17% | 212.57% | -1.76% | 4.87% | 14.33% | 241.17% | 428.64% |
|
Cervomed Rg 23:20:00 / 31.12.25 |
7.900 | 241.03% | 14.82% | -5.90% | -4.59% | -11.24% | 241.03% | 4.31% |
|
Guardant Health Rg 23:20:00 / 31.12.25 |
102.14 | 229.30% | 271.90% | -0.02% | -3.61% | 56.37% | 229.30% | 269.85% |
|
Amylyx Pharm Rg 23:20:00 / 31.12.25 |
12.080 | 217.46% | -18.48% | -5.44% | -14.99% | -10.39% | 217.46% | -67.52% |
|
Galectin Rg 23:20:00 / 31.12.25 |
4.160 | 216.28% | 145.78% | 0.00% | -27.02% | -12.24% | 216.28% | 261.06% |
|
Applied Digital Rg 23:20:00 / 31.12.25 |
24.52 | 215.18% | 257.27% | -2.64% | -16.49% | -12.24% | 215.18% | 1'208.70% |
|
Cipher Mining Rg 23:20:00 / 31.12.25 |
14.760 | 214.44% | 253.27% | -8.42% | -20.77% | -16.14% | 214.44% | 2'505.36% |
|
Electrovaya Rg 23:20:00 / 31.12.25 |
7.900 | 212.10% | 152.94% | -1.65% | 60.57% | 20.61% | 212.10% | 0.00% |
|
Immuneering Rg-A 23:20:00 / 31.12.25 |
6.580 | 205.91% | -8.44% | -3.38% | -2.37% | 1.23% | 205.91% | 38.76% |
|
Burning Sp ADR 23:20:00 / 31.12.25 |
20.15 | 203.85% | 120.54% | 1.55% | -11.43% | 128.46% | 203.85% | -8.84% |
|
ESGL Rg 23:20:00 / 31.12.25 |
4.000 | 202.27% | 460.79% | -0.25% | 0.00% | 0.00% | 202.27% | 0.00% |
|
ATAI Beckley Rg 23:20:00 / 31.12.25 |
4.090 | 199.25% | 182.27% | -4.65% | 0.74% | -26.70% | 199.25% | 49.62% |
|
Digital Turbine Rg 23:20:00 / 31.12.25 |
5.000 | 198.22% | -26.53% | -5.20% | 1.83% | -26.79% | 198.22% | -66.93% |
|
Above Food Rg 23:20:00 / 31.12.25 |
1.630 | 196.30% | 0.00% | -11.81% | -38.72% | -64.72% | 196.30% | 0.00% |
|
Frequency Electr Rg 23:20:00 / 31.12.25 |
53.84 | 195.63% | 400.00% | -1.94% | 84.73% | 38.16% | 195.63% | 676.60% |
|
Insight Molec Rg 23:20:00 / 31.12.25 |
7.500 | 194.12% | 182.26% | 21.48% | 40.45% | 103.80% | 194.12% | 9.07% |
|
Indivior Rg 23:20:00 / 31.12.25 |
35.88 | 187.45% | 133.84% | -1.00% | 5.47% | 49.07% | 187.45% | 0.00% |
|
Aeva Tech Rg 23:20:00 / 31.12.25 |
13.280 | 177.89% | 248.42% | -1.63% | -2.99% | -16.90% | 177.89% | 94.12% |
|
Enanta Pharm Rg 23:20:00 / 31.12.25 |
15.770 | 176.52% | 68.97% | -4.52% | 10.74% | 39.56% | 176.52% | -65.82% |
|
BridgeBio Pharma Rg 23:20:00 / 31.12.25 |
76.49 | 175.07% | 86.97% | -0.76% | 3.16% | 38.32% | 175.07% | 890.55% |
|
Adaptive Biotech Rg 23:20:00 / 31.12.25 |
16.240 | 173.89% | 235.10% | -2.46% | -5.20% | 4.44% | 173.89% | 114.92% |
|
Alset Rg 23:20:00 / 31.12.25 |
3.440 | 168.63% | 166.02% | 31.33% | 11.33% | 16.61% | 168.63% | 19.13% |
|
Coeptis Hldg Rg 23:20:00 / 31.12.25 |
14.250 | 167.27% | -6.24% | -3.83% | -10.49% | -12.63% | 167.27% | -52.58% |
|
ACM Research-A Rg 23:20:00 / 31.12.25 |
39.45 | 166.23% | 105.73% | -0.62% | 16.23% | -6.05% | 166.23% | 421.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 23:20:00 / 31.12.25 |
5.270 | 1.74% |
5.355 18:26 |
5.110 15:34 |
7.540 15.08.25 |
3.950 09.04.25 |
214'950 |
|
Abivax Sp ADS 23:20:00 / 31.12.25 |
134.86 | -2.52% |
138.00 15:30 |
129.89 17:46 |
148.53 24.12.25 |
4.830 09.04.25 |
323'950 |
|
Above Food Rg 23:20:00 / 31.12.25 |
1.630 | 1.88% |
1.630 21:59 |
1.565 19:59 |
6.550 16.10.25 |
0.2595 04.03.25 |
80'300 |
|
Abpro Hldgs Rg 23:20:00 / 31.12.25 |
4.230 | 2.42% |
4.230 22:00 |
3.970 16:02 |
53.40 02.01.25 |
3.930 29.12.25 |
1'990 |
|
Absci Rg 23:20:00 / 31.12.25 |
3.490 | 0.00% |
3.530 15:55 |
3.425 15:47 |
6.330 18.02.25 |
2.015 04.04.25 |
537'431 |
|
ABTS Rg 23:20:00 / 31.12.25 |
5.150 | 1.78% |
5.220 19:20 |
5.150 15:30 |
10.875 06.01.25 |
1.460 07.04.25 |
1'163 |
|
ABVC BioPharma Rg 23:20:00 / 31.12.25 |
2.130 | -0.93% |
2.205 16:08 |
2.050 21:02 |
5.480 08.07.25 |
0.4001 10.02.25 |
21'696 |
|
ABVL Rg 23:20:00 / 31.12.25 |
0.6755 | 0.00% |
0.6755 15:54 |
0.6755 15:54 |
1.750 10.09.25 |
0.5900 24.11.25 |
566 |
|
AC Immune N 23:20:00 / 31.12.25 |
3.140 | -0.32% |
3.230 16:47 |
3.120 21:35 |
4.000 29.10.25 |
1.430 09.04.25 |
61'867 |
|
Acacia Res-Ac Techs 23:20:00 / 31.12.25 |
3.740 | 0.27% |
3.755 17:44 |
3.685 16:24 |
4.520 31.01.25 |
2.725 11.04.25 |
33'468 |
|
Academy Sports Rg 23:20:00 / 31.12.25 |
49.96 | 0.81% |
50.24 21:37 |
49.49 15:42 |
59.25 08.01.25 |
33.35 09.04.25 |
389'149 |
|
Acadia Healthcar Rg 23:20:00 / 31.12.25 |
14.190 | -2.87% |
14.600 15:31 |
14.165 21:55 |
47.05 13.01.25 |
12.670 03.12.25 |
1'370'862 |
|
Acadia Pharma Rg 23:20:00 / 31.12.25 |
26.71 | 0.04% |
26.84 15:58 |
26.66 21:02 |
28.34 23.12.25 |
13.400 09.04.25 |
371'846 |
|
Accuray Rg 23:20:00 / 31.12.25 |
0.8246 | 2.64% |
0.8427 19:03 |
0.7975 15:50 |
2.945 06.02.25 |
0.7771 29.12.25 |
152'614 |
|
Achieve Life Sci Rg 23:20:00 / 31.12.25 |
4.970 | 5.74% |
4.980 21:59 |
4.700 15:30 |
5.780 21.10.25 |
1.850 09.04.25 |
156'664 |
|
ACI Worldwide Rg 23:20:00 / 31.12.25 |
47.81 | -0.64% |
48.25 15:42 |
47.76 21:54 |
58.14 03.03.25 |
40.46 01.08.25 |
179'500 |
|
Aclarion Rg 23:20:00 / 31.12.25 |
4.610 | 3.36% |
4.680 21:57 |
4.450 15:30 |
3'499.51 03.01.25 |
4.385 30.12.25 |
3'335 |
|
Aclaris Therap Rg 23:20:00 / 31.12.25 |
3.010 | 3.79% |
3.025 18:29 |
2.900 15:30 |
3.475 11.12.25 |
1.055 10.04.25 |
140'277 |
|
ACM Research-A Rg 23:20:00 / 31.12.25 |
39.45 | -1.87% |
40.69 15:30 |
39.39 16:08 |
45.04 02.10.25 |
14.970 13.01.25 |
645'903 |
|
ACNB Rg 23:20:00 / 31.12.25 |
48.35 | -0.10% |
48.67 15:30 |
47.82 21:28 |
53.41 18.12.25 |
35.89 10.01.25 |
12'886 |
|
Acrivon Therape Rg 23:20:00 / 31.12.25 |
2.410 | -1.23% |
2.470 19:34 |
2.390 20:49 |
7.970 05.02.25 |
1.050 30.05.25 |
36'136 |
|
Actelis Networks Rg 23:20:00 / 31.12.25 |
0.4947 | 3.06% |
0.5131 21:49 |
0.4709 18:39 |
17.700 06.01.25 |
0.4508 29.12.25 |
74'819 |
|
Actuate Therap Rg 23:20:00 / 31.12.25 |
6.120 | 1.66% |
6.135 21:59 |
5.760 20:44 |
11.940 30.05.25 |
5.480 21.07.25 |
10'922 |
|
Acumen Pharma Rg 23:20:00 / 31.12.25 |
2.110 | 5.76% |
2.140 21:20 |
2.000 15:30 |
2.455 28.10.25 |
0.8551 21.04.25 |
56'379 |
|
Acurx Pharm Rg 23:20:00 / 31.12.25 |
2.490 | -4.96% |
2.610 15:30 |
2.490 22:00 |
25.00 06.01.25 |
2.540 31.12.25 |
22'070 |