×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 19.09.25 |
6.490 | 0.00% | 0.00 | 5.740 | 7.590 | ||
|
AbCellera Biolog Rg 02:00:00 / 19.09.25 |
4.720 | 0.00% | 0.00 | 4.700 | 4.800 | 1'242 | |
|
Abeona Therap Rg 02:00:00 / 19.09.25 |
5.640 | 0.00% | 0.00 | 5.150 | 5.800 | 162 | |
|
Abivax Sp ADS 02:00:00 / 19.09.25 |
83.31 | 0.00% | 0.00 | 83.18 | 83.54 | 244 | |
|
Above Food Rg 02:00:00 / 19.09.25 |
1.490 | 0.00% | 0.00 | 1.490 | 1.520 | 650 | |
|
Abpro Hldgs Rg 02:00:00 / 19.09.25 |
0.2000 | 0.00% | 0.00 | 0.1822 | 0.2230 | 2'717 | |
|
Absci Rg 02:00:00 / 19.09.25 |
2.690 | 0.00% | 0.00 | 2.690 | 2.700 | 2'096 | |
|
ABTS Rg 02:00:00 / 19.09.25 |
5.510 | 0.00% | 0.00 | 4.960 | 6.330 | 1 | |
|
ABVC BioPharma Rg 02:00:00 / 19.09.25 |
2.720 | 0.00% | 0.00 | 2.470 | 3.210 | ||
|
ABVL Rg 02:00:00 / 19.09.25 |
0.9500 | 0.00% | 0.00 | 0.6219 | 1.070 | ||
|
AC Immune N 02:00:00 / 19.09.25 |
2.520 | 0.00% | 0.00 | 2.240 | 2.830 | ||
|
Acacia Res-Ac Techs 02:00:00 / 19.09.25 |
3.400 | 0.00% | 0.00 | 3.080 | 3.810 | ||
|
Academy Sports Rg 02:00:00 / 19.09.25 |
48.49 | 0.00% | 0.00 | 47.61 | 49.84 | 1 | |
|
Acadia Healthcar Rg 02:00:00 / 19.09.25 |
22.07 | 0.00% | 0.00 | 18.290 | 24.80 | ||
|
Acadia Pharma Rg 02:00:00 / 19.09.25 |
24.76 | 0.00% | 0.00 | 23.00 | 27.13 | ||
|
Accuray Rg 02:00:00 / 19.09.25 |
1.740 | 0.00% | 0.00 | 1.750 | 1.910 | 901 | |
|
Achieve Life Sci Rg 02:00:00 / 19.09.25 |
2.870 | 0.00% | 0.00 | 2.860 | 2.920 | 527 | |
|
ACI Worldwide Rg 02:00:00 / 19.09.25 |
51.13 | 0.00% | 0.00 | 45.96 | 56.57 | ||
|
Aclarion Rg 02:00:00 / 19.09.25 |
8.340 | 0.00% | 0.00 | 8.000 | 9.810 | 71 | |
|
Aclaris Therap Rg 02:00:00 / 19.09.25 |
1.950 | 0.00% | 0.00 | 1.850 | 2.090 | ||
|
ACM Research-A Rg 02:00:00 / 19.09.25 |
36.09 | 0.00% | 0.00 | 34.05 | 36.40 | 270 | |
|
ACNB Rg 02:00:00 / 19.09.25 |
46.02 | 0.00% | 0.00 | 25.90 | 51.01 | ||
|
Acrivon Therape Rg 02:00:00 / 19.09.25 |
1.670 | 0.00% | 0.00 | 1.610 | 1.790 | 97 | |
|
Actelis Net Rg 02:00:00 / 19.09.25 |
0.4195 | 0.00% | 0.00 | 0.3800 | 0.4643 | 501 | |
|
Actuate Therap Rg 02:00:00 / 19.09.25 |
6.865 | 0.00% | 0.00 | 5.750 | 7.890 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fuel Tech Rg 02:00:00 / 19.09.25 |
3.320 | 216.19% | 216.19% | -2.06% | 23.42% | 31.75% | 222.33% | 145.93% |
|
Digital Turbine Rg 02:00:00 / 19.09.25 |
5.340 | 215.98% | -22.16% | 17.11% | 38.34% | 1.52% | 84.14% | -67.60% |
|
EchoStar Rg-A 02:00:00 / 19.09.25 |
71.22 | 211.00% | 329.81% | -7.55% | 158.98% | 179.73% | 174.87% | 323.42% |
|
908 Devices Rg 02:00:00 / 19.09.25 |
6.820 | 210.00% | -39.22% | 19.23% | 13.29% | 1.19% | 77.60% | -59.36% |
|
DBV Techno Sp ADR 02:00:00 / 19.09.25 |
9.700 | 208.92% | 1.81% | 0.62% | -1.32% | 6.01% | 164.56% | -55.91% |
|
Brera Hldg Rg - B 02:00:00 / 19.09.25 |
24.90 | 202.55% | 259.62% | 280.73% | 284.85% | 258.79% | 240.63% | 0.00% |
|
ESGL Rg 02:00:00 / 19.09.25 |
3.970 | 200.76% | 457.98% | 10.58% | 50.95% | 7.59% | 113.44% | 0.00% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 19.09.25 |
2.520 | 194.70% | 117.24% | 18.87% | 47.37% | 227.27% | 375.47% | 39.23% |
|
Blackboxstocks Rg 02:00:00 / 19.09.25 |
6.450 | 193.18% | 128.72% | -1.68% | 4.88% | 12.17% | 195.87% | 73.35% |
|
Jade Biosciences Rg 02:00:00 / 19.09.25 |
7.710 | 190.94% | -65.93% | -0.64% | 4.47% | -16.65% | 289.39% | -50.99% |
|
Above Food Rg 02:00:00 / 19.09.25 |
1.490 | 175.93% | 0.00% | -10.78% | -20.74% | 21.14% | 163.62% | 0.00% |
|
Electrovaya Rg 02:00:00 / 19.09.25 |
6.770 | 172.98% | 121.24% | 13.40% | 49.78% | 98.53% | 198.24% | 0.00% |
|
Cidara Therapeut Rg 02:00:00 / 19.09.25 |
71.22 | 164.96% | 348.49% | 9.79% | 5.53% | 48.28% | 507.68% | 341.92% |
|
Hlthcr Triangle Rg 02:00:00 / 19.09.25 |
2.610 | 164.60% | -3.33% | -2.97% | -5.09% | 9'749.06% | 543.33% | 0.00% |
|
Astronics Corp Rg 02:00:00 / 19.09.25 |
41.92 | 162.66% | 140.64% | 3.61% | 17.75% | 24.87% | 102.51% | 400.24% |
|
Dave Rg 02:00:00 / 19.09.25 |
227.80 | 162.08% | 2'616.76% | 1.30% | 22.30% | -6.27% | 451.44% | 1'334.08% |
|
Amercn Supercond Rg 02:00:00 / 19.09.25 |
64.49 | 161.84% | 478.90% | 17.85% | 32.72% | 75.82% | 194.47% | 1'140.19% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 19.09.25 |
5.770 | 161.09% | 135.51% | -2.53% | 43.53% | 79.75% | 130.80% | -23.94% |
|
Applied Digital Rg 02:00:00 / 19.09.25 |
19.910 | 160.60% | 195.40% | 15.89% | 26.25% | 88.54% | 258.09% | 826.05% |
|
Hoth Therap Rg 02:00:00 / 19.09.25 |
1.920 | 156.65% | 33.33% | 20.00% | 48.84% | 64.10% | 95.92% | -80.05% |
|
CRDO Rg 02:00:00 / 19.09.25 |
172.31 | 156.38% | 785.00% | 8.15% | 55.43% | 81.28% | 494.58% | 1'367.72% |
|
Cipher Mining Rg 02:00:00 / 19.09.25 |
11.850 | 155.39% | 186.92% | 18.86% | 100.85% | 182.82% | 304.44% | 640.63% |
|
Compass Theraptc Rg 02:00:00 / 19.09.25 |
3.680 | 153.79% | 135.90% | 4.25% | 31.43% | 41.54% | 112.72% | 20.66% |
|
Energy Focus Rg 02:00:00 / 19.09.25 |
3.020 | 153.78% | 101.33% | 21.77% | 9.42% | 36.04% | 147.54% | -37.92% |
|
Check-Cap Rg 02:00:00 / 19.09.25 |
2.510 | 153.56% | 20.67% | 263.72% | 289.45% | 230.22% | 45.09% | -59.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 19.09.25 |
6.490 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
338'758 | ||
|
AbCellera Biolog Rg 02:00:00 / 19.09.25 |
4.720 | 0.00% |
5.820 21.07.25 |
1.895 07.04.25 |
1'242 | ||
|
Abeona Therap Rg 02:00:00 / 19.09.25 |
5.640 | 0.00% |
7.540 15.08.25 |
3.950 09.04.25 |
162 | ||
|
Abivax Sp ADS 02:00:00 / 19.09.25 |
83.31 | 0.00% |
92.91 05.09.25 |
4.830 09.04.25 |
244 | ||
|
Above Food Rg 02:00:00 / 19.09.25 |
1.490 | 0.00% |
4.400 11.07.25 |
0.2595 04.03.25 |
650 | ||
|
Abpro Hldgs Rg 02:00:00 / 19.09.25 |
0.2000 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
2'717 | ||
|
Absci Rg 02:00:00 / 19.09.25 |
2.690 | 0.00% |
6.330 18.02.25 |
2.015 04.04.25 |
2'096 | ||
|
ABTS Rg 02:00:00 / 19.09.25 |
5.510 | 0.00% |
10.875 06.01.25 |
1.460 07.04.25 |
1 | ||
|
ABVC BioPharma Rg 02:00:00 / 19.09.25 |
2.720 | 0.00% |
5.480 08.07.25 |
0.4001 10.02.25 |
29'305 | ||
|
ABVL Rg 02:00:00 / 19.09.25 |
0.9500 | 0.00% |
1.750 10.09.25 |
0.6201 03.03.25 |
150 | ||
|
AC Immune N 02:00:00 / 19.09.25 |
2.520 | 0.00% |
3.050 06.01.25 |
1.430 09.04.25 |
16'749 | ||
|
Acacia Res-Ac Techs 02:00:00 / 19.09.25 |
3.400 | 0.00% |
4.520 31.01.25 |
2.725 11.04.25 |
48'211 | ||
|
Academy Sports Rg 02:00:00 / 19.09.25 |
48.49 | 0.00% |
59.25 08.01.25 |
33.35 09.04.25 |
1 | ||
|
Acadia Healthcar Rg 02:00:00 / 19.09.25 |
22.07 | 0.00% |
47.05 13.01.25 |
17.125 06.08.25 |
680'781 | ||
|
Acadia Pharma Rg 02:00:00 / 19.09.25 |
24.76 | 0.00% |
26.61 27.08.25 |
13.400 09.04.25 |
627'400 | ||
|
Accuray Rg 02:00:00 / 19.09.25 |
1.740 | 0.00% |
2.945 06.02.25 |
1.145 06.06.25 |
901 | ||
|
Achieve Life Sci Rg 02:00:00 / 19.09.25 |
2.870 | 0.00% |
4.300 03.06.25 |
1.850 09.04.25 |
527 | ||
|
ACI Worldwide Rg 02:00:00 / 19.09.25 |
51.13 | 0.00% |
58.14 03.03.25 |
40.46 01.08.25 |
376'535 | ||
|
Aclarion Rg 02:00:00 / 19.09.25 |
8.340 | 0.00% |
3'499.51 03.01.25 |
6.260 01.05.25 |
71 | ||
|
Aclaris Therap Rg 02:00:00 / 19.09.25 |
1.950 | 0.00% |
2.790 03.01.25 |
1.055 10.04.25 |
177'657 | ||
|
ACM Research-A Rg 02:00:00 / 19.09.25 |
36.09 | 0.00% |
36.14 18.09.25 |
14.970 13.01.25 |
270 | ||
|
ACNB Rg 02:00:00 / 19.09.25 |
46.02 | 0.00% |
46.75 22.08.25 |
35.89 10.01.25 |
10'530 | ||
|
Acrivon Therape Rg 02:00:00 / 19.09.25 |
1.670 | 0.00% |
7.970 05.02.25 |
1.050 30.05.25 |
97 | ||
|
Actelis Net Rg 02:00:00 / 19.09.25 |
0.4195 | 0.00% |
1.770 06.01.25 |
0.3420 29.08.25 |
501 | ||
|
Actuate Therap Rg 02:00:00 / 19.09.25 |
6.865 | 0.00% |
11.940 30.05.25 |
5.480 21.07.25 |
11'209 |