×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 20:20:16
- 25'995.27
- -0.73%
- -191.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 20:17:47 / 15.09.26 |
74.79 | -0.99% | -0.75 | 74.77 | 74.88 | 97'921 | |
|
Aardvark Thera Rg 20:15:03 / 15.09.26 |
5.170 | -6.85% | -0.38 | 5.110 | 5.240 | 10'637 | |
|
AbCellera Biolog Rg 20:20:02 / 15.09.26 |
11.430 | 2.33% | 0.26 | 11.420 | 11.440 | 452'030 | |
|
Abeona Therap Rg 20:20:01 / 15.09.26 |
5.505 | 1.38% | 0.08 | 5.500 | 5.510 | 284'273 | |
|
Abivax Sp ADS 20:18:15 / 15.09.26 |
106.95 | -5.84% | -6.63 | 106.80 | 106.95 | 285'855 | |
|
Abony Acqn Rg-A 15:30:18 / 15.09.26 |
9.990 | 0.00% | 0.00 | 9.990 | 10.010 | 3 | |
|
Absci Rg 20:20:00 / 15.09.26 |
7.940 | -1.85% | -0.15 | 7.930 | 7.950 | 281'090 | |
|
ABTS Rg 19:17:48 / 15.09.26 |
1.460 | 0.69% | 0.01 | 1.410 | 1.520 | 878 | |
|
ABVC BioPharma Rg 20:05:08 / 15.09.26 |
1.040 | 4.00% | 0.04 | 1.050 | 1.060 | 12'316 | |
|
ABVL Rg 19:51:24 / 15.09.26 |
0.9200 | -9.80% | -0.10 | 0.9200 | 0.9800 | 65 | |
|
AC Immune N 20:16:55 / 15.09.26 |
2.660 | 0.00% | 0.00 | 2.650 | 2.660 | 14'459 | |
|
Acacia Res-Ac Techs 20:12:30 / 15.09.26 |
4.555 | 1.67% | 0.08 | 4.550 | 4.560 | 14'590 | |
|
Academy Sports Rg 20:19:45 / 15.09.26 |
51.25 | -5.53% | -3.00 | 51.28 | 51.33 | 240'264 | |
|
Acadia Healthcar Rg 20:18:43 / 15.09.26 |
27.76 | -0.86% | -0.24 | 27.74 | 27.77 | 105'371 | |
|
Acadia Pharma Rg 20:16:55 / 15.09.26 |
26.88 | -2.33% | -0.64 | 26.87 | 26.89 | 119'082 | |
|
Acco Grp Rg -A 20:18:55 / 15.09.26 |
2.890 | 2.12% | 0.06 | 2.750 | 3.000 | 37'171 | |
|
Accuray Rg 20:09:20 / 15.09.26 |
0.2410 | -1.75% | 0.00 | 0.2410 | 0.2411 | 12'568 | |
|
Achieve Life Sci Rg 20:18:55 / 15.09.26 |
7.280 | 0.69% | 0.05 | 7.280 | 7.290 | 153'780 | |
|
ACI Worldwide Rg 20:19:05 / 15.09.26 |
51.61 | -1.98% | -1.04 | 51.57 | 51.65 | 73'822 | |
|
Aclarion Rg 16:51:15 / 15.09.26 |
2.545 | -0.59% | -0.02 | 2.500 | 2.550 | 1'259 | |
|
Aclaris Therap Rg 20:20:00 / 15.09.26 |
5.530 | -1.95% | -0.11 | 5.530 | 5.540 | 193'334 | |
|
ACM Research-A Rg 20:19:02 / 15.09.26 |
63.34 | -5.26% | -3.52 | 63.30 | 63.40 | 93'305 | |
|
ACNB Rg 19:49:49 / 15.09.26 |
64.77 | -0.34% | -0.22 | 64.78 | 64.98 | 8'645 | |
|
Acorn Ergy Rg 18:22:30 / 15.09.26 |
20.09 | -2.50% | -0.52 | 20.01 | 20.77 | 1'925 | |
|
ACP Hldg Acqn Rg-A 16:27:56 / 15.09.26 |
10.020 | -0.79% | -0.08 | 10.020 | 10.090 | 3 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elite Exps Rg-A 20:17:30 / 15.09.26 |
1.820 | 219.58% | 0.00% | 62.50% | 63.96% | 167.14% | 52.94% | 0.00% |
|
Bandwidth-A Rg 20:20:15 / 15.09.26 |
50.20 | 216.96% | 187.72% | 15.08% | -5.18% | -4.80% | 203.87% | 278.44% |
|
Definium Rg 20:19:16 / 15.09.26 |
37.16 | 200.60% | 478.30% | -2.81% | -19.54% | 2.69% | 282.65% | 833.87% |
|
AVITA Medical Rg 20:19:34 / 15.09.26 |
10.160 | 195.36% | -20.39% | -2.40% | 3.15% | 159.18% | 62.56% | -35.91% |
|
Alpha Tau Med Rg 20:11:48 / 15.09.26 |
14.675 | 190.91% | 364.52% | -1.11% | 2.91% | 49.74% | 278.22% | 335.05% |
|
Edesa Biotech Rg 18:20:00 / 15.09.26 |
4.210 | 185.17% | 143.24% | -10.99% | -26.27% | -44.90% | 71.14% | -28.84% |
|
Calumet Rg 20:19:11 / 15.09.26 |
57.29 | 184.60% | 156.81% | 6.27% | 12.75% | 74.51% | 197.46% | 187.64% |
|
Fatpipe Rg 20:14:49 / 15.09.26 |
5.700 | 179.46% | 0.00% | 0.53% | -6.25% | 4.49% | -8.65% | 0.00% |
|
Ichor Rg 20:20:10 / 15.09.26 |
50.39 | 178.78% | 59.47% | -13.37% | -23.74% | -45.35% | 195.37% | 61.57% |
|
Amylyx Pharm Rg 20:19:32 / 15.09.26 |
33.11 | 178.48% | 789.95% | -2.27% | -5.70% | 102.26% | 176.84% | 71.55% |
|
CareDx Rg 20:18:55 / 15.09.26 |
53.35 | 177.97% | 144.61% | 6.04% | 15.53% | 112.38% | 276.23% | 538.66% |
|
Backblaze Rg-A 20:19:01 / 15.09.26 |
12.895 | 175.54% | 113.29% | -7.16% | -32.84% | 10.59% | 35.03% | 94.84% |
|
Energous Rg 20:00:14 / 15.09.26 |
10.780 | 175.44% | -63.73% | -1.55% | -24.24% | -56.18% | 50.14% | -79.42% |
|
Applied Optoelec Rg 20:19:50 / 15.09.26 |
95.82 | 174.70% | 159.79% | -14.10% | -27.08% | -35.01% | 231.21% | 881.65% |
|
Dianthus Rg 20:10:49 / 15.09.26 |
105.09 | 161.32% | 393.99% | -3.70% | -9.04% | 20.06% | 180.46% | 734.81% |
|
Arct Therap Hldg Rg 20:19:39 / 15.09.26 |
15.745 | 149.43% | -9.90% | 0.74% | 91.78% | 122.39% | -12.96% | -47.98% |
|
Fastly Rg-A 20:19:42 / 15.09.26 |
24.88 | 144.20% | 163.35% | 15.77% | -6.43% | 49.34% | 195.49% | 14.99% |
|
Biofrontera Rg 20:17:52 / 15.09.26 |
1.230 | 138.60% | 24.77% | -21.15% | -14.58% | 19.42% | 39.79% | -83.11% |
|
Fate Therapeutic Rg 20:17:12 / 15.09.26 |
2.385 | 138.14% | 41.82% | -4.60% | -6.84% | 10.42% | 150.87% | -0.85% |
|
Boundless Bio Rg 20:11:23 / 15.09.26 |
2.830 | 136.67% | -2.07% | -1.05% | -1.05% | 8.85% | 146.09% | 0.00% |
|
Artiva Biothrp Rg 20:20:11 / 15.09.26 |
9.040 | 136.36% | 0.60% | -16.91% | -22.60% | -7.76% | 281.43% | 0.00% |
|
Digital Turbine Rg 20:20:01 / 15.09.26 |
11.545 | 134.50% | 593.79% | 2.17% | -4.74% | 24.68% | 116.20% | 71.42% |
|
Absci Rg 20:20:00 / 15.09.26 |
7.940 | 131.81% | 208.78% | -10.89% | -10.28% | 7.15% | 194.07% | 378.70% |
|
Advanced Micro D Rg 20:19:49 / 15.09.26 |
503.62 | 130.39% | 308.49% | -0.42% | 3.97% | -3.12% | 213.86% | 362.73% |
|
Agenus Rg 20:15:55 / 15.09.26 |
7.090 | 127.07% | 160.22% | -4.58% | -5.84% | 130.94% | 58.61% | -72.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 20:17:47 / 15.09.26 |
74.79 | -0.99% |
77.20 15:46 |
74.56 19:54 |
150.06 03.06.26 |
73.60 03.09.26 |
97'921 |
|
Aardvark Thera Rg 20:15:03 / 15.09.26 |
5.170 | -6.85% |
5.470 15:30 |
5.090 19:32 |
16.600 22.01.26 |
3.350 27.03.26 |
10'637 |
|
AbCellera Biolog Rg 20:20:02 / 15.09.26 |
11.430 | 2.33% |
11.690 19:41 |
10.910 16:07 |
12.575 27.08.26 |
2.745 05.02.26 |
452'030 |
|
Abeona Therap Rg 20:20:01 / 15.09.26 |
5.505 | 1.38% |
5.560 20:06 |
5.325 16:37 |
7.640 11.08.26 |
4.230 30.03.26 |
284'273 |
|
Abivax Sp ADS 20:18:15 / 15.09.26 |
106.95 | -5.84% |
113.00 15:30 |
106.23 16:05 |
147.88 06.07.26 |
69.81 02.06.26 |
285'855 |
|
Abony Acqn Rg-A 15:30:18 / 15.09.26 |
9.990 | 0.00% |
9.990 15:30 |
9.990 15:30 |
10.000 09.09.26 |
9.840 22.04.26 |
3 |
|
Absci Rg 20:20:00 / 15.09.26 |
7.940 | -1.85% |
8.055 15:35 |
7.800 16:58 |
12.055 29.06.26 |
2.245 12.03.26 |
281'090 |
|
ABTS Rg 19:17:48 / 15.09.26 |
1.460 | 0.69% |
1.460 19:17 |
1.430 15:30 |
6.010 07.01.26 |
0.7642 26.05.26 |
878 |
|
ABVC BioPharma Rg 20:05:08 / 15.09.26 |
1.040 | 4.00% |
1.075 18:18 |
1.000 15:30 |
2.410 05.01.26 |
0.7069 26.08.26 |
12'316 |
|
ABVL Rg 19:51:24 / 15.09.26 |
0.9200 | -9.80% |
0.9800 15:30 |
0.9800 15:30 |
1.230 02.07.26 |
0.5401 16.04.26 |
65 |
|
AC Immune N 20:16:55 / 15.09.26 |
2.660 | 0.00% |
2.660 20:16 |
2.600 15:47 |
3.900 23.01.26 |
2.095 09.06.26 |
14'459 |
|
Acacia Res-Ac Techs 20:12:30 / 15.09.26 |
4.555 | 1.67% |
4.555 19:38 |
4.480 15:38 |
5.270 04.05.26 |
3.495 07.01.26 |
14'590 |
|
Academy Sports Rg 20:19:45 / 15.09.26 |
51.25 | -5.53% |
54.05 15:32 |
51.11 19:49 |
62.38 26.02.26 |
42.02 27.08.26 |
240'264 |
|
Acadia Healthcar Rg 20:18:43 / 15.09.26 |
27.76 | -0.86% |
27.96 15:30 |
26.99 17:11 |
35.80 22.07.26 |
11.440 15.01.26 |
105'371 |
|
Acadia Pharma Rg 20:16:55 / 15.09.26 |
26.88 | -2.33% |
27.51 15:30 |
26.82 19:19 |
30.95 19.08.26 |
19.890 19.03.26 |
119'082 |
|
Acco Grp Rg -A 20:18:55 / 15.09.26 |
2.890 | 2.12% |
3.060 17:33 |
2.820 16:10 |
4.610 16.01.26 |
1.230 02.02.26 |
37'171 |
|
Accuray Rg 20:09:20 / 15.09.26 |
0.2410 | -1.75% |
0.2434 16:08 |
0.2410 19:38 |
0.9300 06.01.26 |
0.2200 28.07.26 |
12'568 |
|
Achieve Life Sci Rg 20:18:55 / 15.09.26 |
7.280 | 0.69% |
7.300 20:09 |
7.020 16:04 |
8.610 19.08.26 |
2.630 27.03.26 |
153'780 |
|
ACI Worldwide Rg 20:19:05 / 15.09.26 |
51.61 | -1.98% |
52.30 15:50 |
51.53 17:26 |
61.04 29.07.26 |
38.22 23.02.26 |
73'822 |
|
Aclarion Rg 16:51:15 / 15.09.26 |
2.545 | -0.59% |
2.570 16:11 |
2.540 15:30 |
9.350 08.01.26 |
1.960 30.07.26 |
1'259 |
|
Aclaris Therap Rg 20:20:00 / 15.09.26 |
5.530 | -1.95% |
5.620 15:30 |
5.405 16:50 |
6.590 25.08.26 |
2.490 06.01.26 |
193'334 |
|
ACM Research-A Rg 20:19:02 / 15.09.26 |
63.34 | -5.26% |
68.87 15:30 |
62.79 18:11 |
127.19 30.06.26 |
37.20 31.03.26 |
93'305 |
|
ACNB Rg 19:49:49 / 15.09.26 |
64.77 | -0.34% |
65.21 16:00 |
64.56 17:55 |
66.65 04.09.26 |
44.62 18.03.26 |
8'645 |
|
Acorn Ergy Rg 18:22:30 / 15.09.26 |
20.09 | -2.50% |
20.60 15:30 |
20.09 18:22 |
23.75 02.03.26 |
15.080 02.01.26 |
1'925 |
|
ACP Hldg Acqn Rg-A 16:27:56 / 15.09.26 |
10.020 | -0.79% |
10.120 15:30 |
10.120 15:30 |
10.200 28.05.26 |
9.900 28.05.26 |
3 |