×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.01.2025 - 23:16:21
- 19'627.44
- -0.28%
- -54.31
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A SPAC III Rg-A 02:00:00 / 01.02.25 |
9.985 | 0.00% | 0.00 | 9.060 | 15.870 | ||
|
A-Mark Prec Met Rg 02:00:00 / 01.02.25 |
28.17 | 0.00% | 0.00 | 23.13 | 32.56 | 2 | |
|
A2Z Cust2Mate Rg 02:00:00 / 01.02.25 |
7.400 | 0.00% | 0.00 | 6.620 | 9.150 | ||
|
Aadi Biosci Rg 02:00:00 / 01.02.25 |
2.880 | 0.00% | 0.00 | 2.570 | 4.600 | ||
|
Aaon Rg 02:00:00 / 01.02.25 |
116.38 | 0.00% | 0.00 | 46.56 | |||
|
Abacus Life-A 02:00:00 / 01.02.25 |
7.790 | 0.00% | 0.00 | 6.930 | 12.380 | ||
|
AbCellera Biolog Rg 02:00:00 / 01.02.25 |
3.170 | 0.00% | 0.00 | 2.790 | 3.350 | 2'000 | |
|
Abeona Therap Rg 02:00:00 / 01.02.25 |
5.540 | 0.00% | 0.00 | 5.500 | 6.490 | ||
|
Abivax Sp ADS 02:00:00 / 01.02.25 |
5.970 | 0.00% | 0.00 | 5.840 | 6.040 | ||
|
Above Food Rg 02:00:00 / 01.02.25 |
0.4700 | 0.00% | 0.00 | 0.3856 | 0.6189 | ||
|
Abpro Hldgs Rg 02:00:00 / 01.02.25 |
0.9513 | 0.00% | 0.00 | 0.9500 | 1.080 | ||
|
Absci Rg 02:00:00 / 01.02.25 |
3.710 | 0.00% | 0.00 | 3.530 | 3.550 | 2'149 | |
|
ABTS Rg 02:00:00 / 01.02.25 |
0.4640 | 0.00% | 0.00 | 0.4095 | 0.5000 | ||
|
ABVC BioPharma Rg 02:00:00 / 01.02.25 |
0.5170 | 0.00% | 0.00 | 0.5000 | 0.5800 | ||
|
ABVL Rg 02:00:00 / 01.02.25 |
1.140 | 0.00% | 0.00 | 1.200 | |||
|
AC Immune N 02:00:00 / 01.02.25 |
2.750 | 0.00% | 0.00 | 2.710 | 3.080 | ||
|
Acacia Res-Ac Techs 02:00:00 / 01.02.25 |
4.360 | 0.00% | 0.00 | 2.920 | 5.770 | ||
|
Academy Sports Rg 02:00:00 / 01.02.25 |
52.31 | 0.00% | 0.00 | 48.89 | 52.50 | ||
|
Acadia Healthcar Rg 02:00:00 / 01.02.25 |
45.11 | 0.00% | 0.00 | 41.20 | 47.95 | 102 | |
|
Acadia Pharma Rg 02:00:00 / 01.02.25 |
18.660 | 0.00% | 0.00 | 15.870 | 21.16 | 18 | |
|
Accelerate Diag Rg 02:00:00 / 01.02.25 |
1.350 | 0.00% | 0.00 | 1.130 | 2.150 | ||
|
Accolade Rg 02:00:00 / 01.02.25 |
6.890 | 0.00% | 0.00 | 6.870 | 6.940 | ||
|
Accuray Rg 02:00:00 / 01.02.25 |
2.230 | 0.00% | 0.00 | 2.010 | 2.530 | ||
|
ACELYRIN Rg 02:00:00 / 01.02.25 |
1.970 | 0.00% | 0.00 | 1.730 | 2.280 | ||
|
Achieve Life Sci Rg 02:00:00 / 01.02.25 |
3.270 | 0.00% | 0.00 | 2.700 | 3.560 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inari Medical Rg 02:00:00 / 01.02.25 |
79.67 | 56.06% | 22.72% | -0.09% | 60.08% | 55.03% | 37.60% | 8.31% |
|
Digital Turbine Rg 02:00:00 / 01.02.25 |
2.620 | 55.03% | -61.81% | 6.50% | 32.99% | 79.45% | -51.03% | -94.07% |
|
Guardant Health Rg 02:00:00 / 01.02.25 |
46.98 | 53.78% | 73.68% | -0.49% | 39.16% | 64.21% | 111.72% | -32.45% |
|
Compugen Rg 02:00:00 / 01.02.25 |
2.330 | 52.29% | 17.68% | -4.12% | 45.63% | 30.90% | 2.64% | -34.37% |
|
Fat Brands Rg-B 02:00:00 / 01.02.25 |
4.185 | 51.72% | 23.40% | -23.21% | -12.08% | -13.71% | -42.20% | -60.89% |
|
GH Rsrch Rg 02:00:00 / 01.02.25 |
10.600 | 51.43% | 82.76% | 20.05% | 17.39% | 23.11% | 38.56% | -37.57% |
|
Dada Nexus Sp ADS 02:00:00 / 01.02.25 |
1.820 | 50.41% | -45.18% | 29.08% | 37.88% | 7.06% | 0.00% | -83.33% |
|
Carmell Rg 02:00:00 / 01.02.25 |
0.4312 | 49.57% | -88.38% | -4.50% | -30.11% | 43.83% | -87.39% | -95.55% |
|
Ainos Rg 02:00:00 / 01.02.25 |
0.6800 | 49.12% | -66.83% | -14.89% | 28.50% | 41.73% | -34.62% | 0.00% |
|
BioNxs Gene Lab Rg 02:00:00 / 01.02.25 |
0.4075 | 45.90% | -24.40% | 15.37% | -11.55% | 16.43% | -7.39% | 0.00% |
|
Alteri Thera Sp ADS 02:00:00 / 01.02.25 |
4.800 | 45.02% | 92.77% | 60.54% | 12.68% | 310.26% | 137.62% | -48.95% |
|
Allied Gaming Rg 02:00:00 / 01.02.25 |
1.115 | 44.81% | 5.19% | 11.50% | 39.38% | -7.08% | -12.20% | -39.40% |
|
BAOS Rg 02:00:00 / 01.02.25 |
3.690 | 44.14% | 2.22% | 10.15% | 13.54% | 94.21% | 12.16% | -76.64% |
|
ALT5 Sigma Rg 02:00:00 / 01.02.25 |
6.600 | 41.94% | 1'089.19% | 24.53% | 20.22% | 162.95% | 966.24% | 117.11% |
|
Absci Rg 02:00:00 / 01.02.25 |
3.710 | 41.60% | -11.67% | -7.25% | 13.80% | -8.85% | -16.25% | -44.87% |
|
Fat Brands Rg-A 02:00:00 / 01.02.25 |
3.740 | 41.37% | 24.11% | -35.63% | -30.22% | -32.49% | -55.84% | -63.30% |
|
Barfresh Food Rg 02:00:00 / 01.02.25 |
3.880 | 40.58% | 142.50% | 7.48% | 49.81% | 44.78% | 189.55% | -22.86% |
|
ALLOT Rg 02:00:00 / 01.02.25 |
8.340 | 40.17% | 405.45% | 0.30% | 28.11% | 115.50% | 350.81% | -13.13% |
|
DouYu Intl Sp ADR 02:00:00 / 01.02.25 |
15.680 | 39.88% | 65.05% | -0.44% | 41.90% | 45.72% | 110.47% | -25.33% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 01.02.25 |
4.390 | 39.37% | 361.09% | -8.92% | 33.43% | 28.74% | 341.16% | 70.16% |
|
Blackboxstocks Rg 02:00:00 / 01.02.25 |
3.060 | 39.09% | 8.51% | -22.73% | 39.09% | 10.47% | 5.88% | -63.22% |
|
Agenus Rg 02:00:00 / 01.02.25 |
3.800 | 38.69% | -77.05% | 6.44% | 16.21% | -2.69% | -70.18% | -92.99% |
|
BrghtSprng Hlth Rg 02:00:00 / 01.02.25 |
23.60 | 38.58% | 0.00% | 3.42% | 33.79% | 20.59% | 112.61% | 0.00% |
|
Corsair Gaming Rg 02:00:00 / 01.02.25 |
9.160 | 38.58% | -35.04% | 0.05% | 29.20% | 40.06% | -27.87% | -53.12% |
|
Arbe Robotics Rg 02:00:00 / 01.02.25 |
2.560 | 37.63% | 17.43% | -14.38% | -2.66% | 36.17% | 39.89% | -69.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A SPAC III Rg-A 02:00:00 / 01.02.25 |
9.985 | 0.00% |
10.010 27.01.25 |
9.950 03.01.25 |
1'100 | ||
|
A-Mark Prec Met Rg 02:00:00 / 01.02.25 |
28.17 | 0.00% |
28.69 31.01.25 |
26.46 27.01.25 |
2 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 01.02.25 |
7.400 | 0.00% |
7.800 30.01.25 |
6.210 14.01.25 |
14'271 | ||
|
Aadi Biosci Rg 02:00:00 / 01.02.25 |
2.880 | 0.00% |
3.800 08.01.25 |
2.830 28.01.25 |
26'313 | ||
|
Aaon Rg 02:00:00 / 01.02.25 |
116.38 | 0.00% |
137.58 22.01.25 |
108.75 29.01.25 |
291'684 | ||
|
Abacus Life-A 02:00:00 / 01.02.25 |
7.790 | 0.00% |
8.030 27.01.25 |
6.750 13.01.25 |
50'097 | ||
|
AbCellera Biolog Rg 02:00:00 / 01.02.25 |
3.170 | 0.00% |
3.675 22.01.25 |
2.755 14.01.25 |
2'000 | ||
|
Abeona Therap Rg 02:00:00 / 01.02.25 |
5.540 | 0.00% |
6.090 07.01.25 |
5.050 14.01.25 |
57'032 | ||
|
Abivax Sp ADS 02:00:00 / 01.02.25 |
5.970 | 0.00% |
7.515 02.01.25 |
5.500 29.01.25 |
58'012 | ||
|
Above Food Rg 02:00:00 / 01.02.25 |
0.4700 | 0.00% |
0.6600 17.01.25 |
0.4100 08.01.25 |
104'666 | ||
|
Abpro Hldgs Rg 02:00:00 / 01.02.25 |
0.9513 | 0.00% |
1.780 02.01.25 |
0.9513 31.01.25 |
13'993 | ||
|
Absci Rg 02:00:00 / 01.02.25 |
3.710 | 0.00% |
4.400 22.01.25 |
2.630 02.01.25 |
2'149 | ||
|
ABTS Rg 02:00:00 / 01.02.25 |
0.4640 | 0.00% |
0.7250 06.01.25 |
0.4350 10.01.25 |
2'146 | ||
|
ABVC BioPharma Rg 02:00:00 / 01.02.25 |
0.5170 | 0.00% |
0.6900 07.01.25 |
0.5030 31.01.25 |
23'774 | ||
|
ABVL Rg 02:00:00 / 01.02.25 |
1.140 | 0.00% |
1.160 15.01.25 |
0.7300 02.01.25 |
85 | ||
|
AC Immune N 02:00:00 / 01.02.25 |
2.750 | 0.00% |
3.050 06.01.25 |
2.570 16.01.25 |
48'693 | ||
|
Acacia Res-Ac Techs 02:00:00 / 01.02.25 |
4.360 | 0.00% |
4.520 31.01.25 |
4.160 10.01.25 |
72'391 | ||
|
Academy Sports Rg 02:00:00 / 01.02.25 |
52.31 | 0.00% |
59.25 08.01.25 |
51.52 15.01.25 |
577'381 | ||
|
Acadia Healthcar Rg 02:00:00 / 01.02.25 |
45.11 | 0.00% |
47.05 13.01.25 |
39.76 02.01.25 |
102 | ||
|
Acadia Pharma Rg 02:00:00 / 01.02.25 |
18.660 | 0.00% |
19.390 02.01.25 |
16.620 14.01.25 |
18 | ||
|
Accelerate Diag Rg 02:00:00 / 01.02.25 |
1.350 | 0.00% |
1.400 28.01.25 |
1.060 16.01.25 |
2'283 | ||
|
Accolade Rg 02:00:00 / 01.02.25 |
6.890 | 0.00% |
6.920 08.01.25 |
3.340 07.01.25 |
306'981 | ||
|
Accuray Rg 02:00:00 / 01.02.25 |
2.230 | 0.00% |
2.365 30.01.25 |
1.910 02.01.25 |
200'517 | ||
|
ACELYRIN Rg 02:00:00 / 01.02.25 |
1.970 | 0.00% |
3.930 03.01.25 |
1.890 29.01.25 |
217'396 | ||
|
Achieve Life Sci Rg 02:00:00 / 01.02.25 |
3.270 | 0.00% |
3.840 07.01.25 |
2.840 21.01.25 |
79'949 |