×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 02:00:00 / 06.11.25 |
6.410 | 0.00% | 0.00 | 5.690 | 7.480 | 205'858 | |
|
Immunic Rg 02:00:00 / 06.11.25 |
0.7229 | 0.00% | 0.00 | 0.7100 | 0.7879 | 37'905 | |
|
ImmunityBio Rg 02:00:00 / 06.11.25 |
2.150 | 0.00% | 0.00 | 2.150 | 2.160 | 1 | |
|
Immunocore Sp ADS 02:00:00 / 06.11.25 |
30.80 | 0.00% | 0.00 | 25.54 | 49.28 | ||
|
Immunome Rg 02:00:00 / 06.11.25 |
15.350 | 0.00% | 0.00 | 13.080 | 19.520 | ||
|
Immunovant Rg 02:00:00 / 06.11.25 |
23.60 | 0.00% | 0.00 | 23.61 | 29.30 | 51 | |
|
Immuron Sp ADR 02:00:00 / 06.11.25 |
1.510 | 0.00% | 0.00 | 1.520 | 1.710 | 796 | |
|
Immutep Sp ADR 02:00:00 / 06.11.25 |
1.740 | 0.00% | 0.00 | 1.510 | 1.750 | ||
|
Imperial Pet Rg 02:00:00 / 06.11.25 |
5.730 | 0.00% | 0.00 | 5.330 | 6.440 | 96'217 | |
|
Impinj Rg 02:00:00 / 06.11.25 |
180.21 | 0.00% | 0.00 | 153.64 | 261.60 | ||
|
Imunon Rg 02:00:00 / 06.11.25 |
4.000 | 0.00% | 0.00 | 3.430 | 4.930 | ||
|
IN8bio Rg 02:00:00 / 06.11.25 |
1.650 | 0.00% | 0.00 | 1.550 | 1.930 | ||
|
Incannex Heal Rg 02:00:00 / 06.11.25 |
0.3768 | 0.00% | 0.00 | 0.3412 | 0.3641 | 22'439 | |
|
Incyte Rg 02:00:00 / 06.11.25 |
105.70 | 0.00% | 0.00 | 95.10 | 119.40 | 985'176 | |
|
Indaptus Thrp Rg 02:00:00 / 06.11.25 |
2.590 | 0.00% | 0.00 | 2.350 | 3.060 | ||
|
Independent Bank Rg 02:00:00 / 06.11.25 |
69.74 | 0.00% | 0.00 | 68.96 | 108.82 | ||
|
Independent Bk Rg 02:00:00 / 06.11.25 |
30.81 | 0.00% | 0.00 | 25.78 | 48.98 | ||
|
indie Smicndct Rg-A 02:00:00 / 06.11.25 |
4.800 | 0.00% | 0.00 | 4.900 | 5.020 | ||
|
Indivior Rg 02:00:00 / 06.11.25 |
32.05 | 0.00% | 0.00 | 27.44 | 33.68 | 1 | |
|
Indl Lt REIT SBI Rg 02:00:00 / 06.11.25 |
5.420 | 0.00% | 0.00 | 4.370 | 6.810 | ||
|
InflaRx Rg 02:00:00 / 06.11.25 |
1.240 | 0.00% | 0.00 | 1.100 | 1.840 | ||
|
Inflection Rg-A 02:00:00 / 06.11.25 |
10.740 | 0.00% | 0.00 | 10.730 | 11.740 | 199'188 | |
|
Infobird Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% | 0.00 | 1.020 | 1.410 | ||
|
Information Svc Rg 02:00:00 / 06.11.25 |
5.850 | 0.00% | 0.00 | 4.550 | 8.900 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 06.11.25 |
73.85 | 0.00% | 0.00 | 30.28 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Creative Rg-A 02:00:00 / 06.11.25 |
0.5610 | -92.98% | 0.00% | 1.04% | 7.72% | -38.43% | 0.00% | 0.00% |
|
Femto Tech Rg 23:20:00 / 04.11.25 |
0.5584 | -92.98% | -99.95% | -18.24% | -20.22% | -44.16% | -93.09% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 06.11.25 |
4.510 | -93.44% | -97.43% | -21.57% | -40.46% | -63.33% | -85.64% | -98.90% |
|
AGM Group Rg-A 02:00:00 / 06.11.25 |
3.400 | -95.50% | -96.42% | -25.11% | -49.93% | 51.11% | -96.38% | -95.72% |
|
Bon Nat Lf Rg-A 02:00:00 / 06.11.25 |
1.900 | -95.63% | -98.59% | 0.00% | -8.65% | 45.04% | -94.06% | -99.43% |
|
Globavend Rg 02:00:00 / 06.11.25 |
4.870 | -96.20% | -98.40% | -11.45% | -3.56% | -5.98% | -96.80% | 0.00% |
|
ECD Auto Rg 02:00:00 / 06.11.25 |
1.450 | -96.22% | -97.08% | -35.56% | -61.64% | -75.90% | -96.58% | 0.00% |
|
Cyngn Rg 02:00:00 / 06.11.25 |
4.350 | -96.58% | -99.80% | -6.65% | -27.38% | -32.66% | -99.25% | -99.97% |
|
Digital Ally Rg 02:00:00 / 06.11.25 |
1.720 | -96.73% | -99.18% | -5.49% | -18.10% | -3.37% | -98.17% | -99.75% |
|
Cheer Hldg Rg-A 02:00:00 / 06.11.25 |
0.0740 | -97.08% | -97.65% | -38.33% | -59.78% | -93.93% | -97.31% | -99.51% |
|
E-Home Rg 02:00:00 / 06.11.25 |
0.8210 | -97.43% | -99.99% | -18.71% | -21.81% | -37.33% | -97.79% | -100.00% |
|
AiRWA Rg 02:00:00 / 06.11.25 |
1.510 | -97.56% | 0.00% | -40.08% | -84.35% | -99.30% | -99.40% | -99.98% |
|
Applied DNA Rg 02:00:00 / 06.11.25 |
3.460 | -97.74% | -99.96% | -4.68% | -19.72% | -17.81% | -97.44% | -99.99% |
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | -97.88% | -99.77% | -18.41% | -67.63% | -97.04% | -97.61% | 0.00% |
|
Bio Green Med Rg 02:00:00 / 06.11.25 |
1.650 | -98.17% | -99.74% | -8.33% | -68.81% | -81.46% | -98.34% | -99.96% |
|
INVO Fertility Rg 02:00:00 / 06.11.25 |
0.5238 | -98.20% | -98.92% | 6.68% | -36.71% | -69.55% | -98.16% | -99.94% |
|
Aptevo Therptcs Rg 02:00:00 / 06.11.25 |
1.430 | -98.34% | -99.98% | 0.70% | -16.37% | -25.13% | -99.25% | -100.00% |
|
Fitell Corp Rg 02:00:00 / 06.11.25 |
2.220 | -98.41% | -91.22% | -5.93% | -62.31% | -70.62% | -99.56% | 0.00% |
|
Icon Energy Rg 02:00:00 / 06.11.25 |
1.320 | -98.49% | 0.00% | -21.43% | -36.23% | -41.07% | -98.43% | 0.00% |
|
DigiAsia Rg 23:20:00 / 05.11.25 |
0.0108 | -98.56% | -99.90% | -10.00% | 21.35% | -96.00% | -98.33% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 06.11.25 |
6.030 | -98.65% | -99.62% | -6.51% | -29.56% | 3.97% | -99.63% | -99.95% |
|
Hlthcr Triangle Rg 02:00:00 / 06.11.25 |
2.760 | -98.88% | -99.59% | -8.31% | -17.86% | -14.81% | -99.11% | 0.00% |
|
22nd Century Rg 02:00:00 / 06.11.25 |
1.270 | -98.96% | -99.99% | -21.12% | -19.62% | -52.43% | -99.60% | -100.00% |
|
Cycurion Rg-B 02:00:00 / 06.11.25 |
2.520 | -99.21% | -99.22% | -40.43% | -74.41% | -78.39% | -99.26% | -99.17% |
|
Aclarion Rg 02:00:00 / 06.11.25 |
7.500 | -99.42% | -99.97% | -4.82% | -16.67% | 5.78% | -99.58% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 02:00:00 / 06.11.25 |
6.410 | 0.00% |
10.080 22.09.25 |
1.100 07.05.25 |
205'858 | ||
|
Immunic Rg 02:00:00 / 06.11.25 |
0.7229 | 0.00% |
1.390 21.02.25 |
0.5629 29.05.25 |
37'905 | ||
|
ImmunityBio Rg 02:00:00 / 06.11.25 |
2.150 | 0.00% |
4.270 19.02.25 |
1.835 07.05.25 |
1 | ||
|
Immunocore Sp ADS 02:00:00 / 06.11.25 |
30.80 | 0.00% |
39.26 02.06.25 |
23.23 09.04.25 |
124'734 | ||
|
Immunome Rg 02:00:00 / 06.11.25 |
15.350 | 0.00% |
17.870 03.11.25 |
5.170 09.04.25 |
421'377 | ||
|
Immunovant Rg 02:00:00 / 06.11.25 |
23.60 | 0.00% |
26.16 30.10.25 |
12.720 09.04.25 |
51 | ||
|
Immuron Sp ADR 02:00:00 / 06.11.25 |
1.510 | 0.00% |
2.410 07.01.25 |
1.430 05.11.25 |
796 | ||
|
Immutep Sp ADR 02:00:00 / 06.11.25 |
1.740 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
7'960 | ||
|
Imperial Pet Rg 02:00:00 / 06.11.25 |
5.730 | 0.00% |
5.850 05.11.25 |
2.140 04.04.25 |
96'217 | ||
|
Impinj Rg 02:00:00 / 06.11.25 |
180.21 | 0.00% |
246.86 24.10.25 |
60.85 08.04.25 |
123'358 | ||
|
Imunon Rg 02:00:00 / 06.11.25 |
4.000 | 0.00% |
41.09 02.06.25 |
3.850 04.11.25 |
16'529 | ||
|
IN8bio Rg 02:00:00 / 06.11.25 |
1.650 | 0.00% |
12.525 11.02.25 |
1.550 04.11.25 |
12'385 | ||
|
Incannex Heal Rg 02:00:00 / 06.11.25 |
0.3768 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
22'439 | ||
|
Incyte Rg 02:00:00 / 06.11.25 |
105.70 | 0.00% |
106.46 05.11.25 |
53.56 09.04.25 |
985'176 | ||
|
Indaptus Thrp Rg 02:00:00 / 06.11.25 |
2.590 | 0.00% |
47.60 18.03.25 |
2.230 15.09.25 |
4'495 | ||
|
Independent Bank Rg 02:00:00 / 06.11.25 |
69.74 | 0.00% |
73.22 19.09.25 |
52.15 21.04.25 |
173'774 | ||
|
Independent Bk Rg 02:00:00 / 06.11.25 |
30.81 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
40'136 | ||
|
indie Smicndct Rg-A 02:00:00 / 06.11.25 |
4.800 | 0.00% |
6.040 16.10.25 |
1.540 07.04.25 |
875'428 | ||
|
Indivior Rg 02:00:00 / 06.11.25 |
32.05 | 0.00% |
32.34 05.11.25 |
7.620 25.02.25 |
1 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 06.11.25 |
5.420 | 0.00% |
6.560 17.09.25 |
2.455 11.04.25 |
96'430 | ||
|
InflaRx Rg 02:00:00 / 06.11.25 |
1.240 | 0.00% |
2.760 13.02.25 |
0.7114 28.05.25 |
93'807 | ||
|
Inflection Rg-A 02:00:00 / 06.11.25 |
10.740 | 0.00% |
13.200 24.10.25 |
9.850 02.01.25 |
199'188 | ||
|
Infobird Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
6'753 | ||
|
Information Svc Rg 02:00:00 / 06.11.25 |
5.850 | 0.00% |
6.420 04.11.25 |
2.960 05.03.25 |
82'411 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 06.11.25 |
73.85 | 0.00% |
75.22 15.10.25 |
58.92 05.03.25 |
86'621 |