×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innoviz Rg 01:00:00 / 20.03.26 |
0.6985 | 0.00% | 0.00 | 0.6234 | 0.7801 | 252 | |
|
Innventure Rg 01:00:00 / 20.03.26 |
4.065 | 0.00% | 0.00 | 3.690 | 4.400 | 415 | |
|
Inogen Rg 01:00:00 / 20.03.26 |
6.160 | 0.00% | 0.00 | 5.460 | 6.810 | ||
|
Inotiv Rg 01:00:00 / 20.03.26 |
0.3760 | 0.00% | 0.00 | 0.3156 | 0.4320 | ||
|
Inovio Pharma Rg 01:00:00 / 20.03.26 |
1.650 | 0.00% | 0.00 | 1.420 | 1.840 | ||
|
Inseego Rg 01:00:00 / 20.03.26 |
12.080 | 0.00% | 0.00 | 8.310 | 16.280 | ||
|
Insight Enterpri Rg 01:00:00 / 20.03.26 |
73.63 | 0.00% | 0.00 | 70.07 | 78.90 | 251 | |
|
Insight Molec Rg 01:00:00 / 20.03.26 |
3.920 | 0.00% | 0.00 | 3.590 | 6.270 | ||
|
Insmed Rg 01:00:00 / 20.03.26 |
144.00 | 0.00% | 0.00 | 123.00 | 161.72 | ||
|
INSPIRA TECH Rg 01:00:00 / 20.03.26 |
0.5671 | 0.00% | 0.00 | 0.4573 | 0.6495 | ||
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | 0.00% | 0.00 | ||||
|
Inspired Entrtmn Rg 01:00:00 / 20.03.26 |
6.550 | 0.00% | 0.00 | 5.350 | 10.380 | ||
|
InspireMD Rg 01:00:00 / 20.03.26 |
1.710 | 0.00% | 0.00 | 0.6840 | |||
|
Instil Bio 01:00:00 / 20.03.26 |
8.480 | 0.00% | 0.00 | 7.180 | 9.630 | ||
|
Insulet Rg 01:00:00 / 20.03.26 |
228.63 | 0.00% | 0.00 | 200.81 | 255.37 | 322 | |
|
Intapp Rg 01:00:00 / 20.03.26 |
25.53 | 0.00% | 0.00 | 19.690 | 32.98 | 294 | |
|
Intchain Grp ADS-A 01:00:00 / 20.03.26 |
1.100 | 0.00% | 0.00 | 1.100 | 1.410 | 99 | |
|
Integra Life Hld Rg 01:00:00 / 20.03.26 |
8.900 | 0.00% | 0.00 | 7.010 | 11.260 | ||
|
Integrated Med Rg 01:00:00 / 20.03.26 |
0.5950 | 0.00% | 0.00 | 0.4767 | 0.6540 | ||
|
Intel Rg 01:00:00 / 20.03.26 |
46.18 | 0.00% | 0.00 | 46.12 | 46.23 | 88'140 | |
|
Intell Grp Rg-A 01:00:00 / 20.03.26 |
7.010 | 0.00% | 0.00 | 5.470 | 9.000 | ||
|
Intell Living Rg 01:00:00 / 20.03.26 |
2.180 | 0.00% | 0.00 | 1.920 | 2.860 | ||
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | 0.00% | 0.00 | 12.900 | 13.770 | 5 | |
|
Intellicheck Rg 01:00:00 / 20.03.26 |
4.800 | 0.00% | 0.00 | 5.280 | 5.400 | 392 | |
|
Intelligent Prot Rg 01:00:00 / 20.03.26 |
1.630 | 0.00% | 0.00 | 1.380 | 1.610 | 20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Ccy Rg-A 01:00:00 / 20.03.26 |
1.960 | -56.14% | -99.93% | 36.11% | -11.71% | -61.11% | -99.91% | 0.00% |
|
Cycurion Rg-B 01:00:00 / 20.03.26 |
1.210 | -56.16% | -99.62% | -30.06% | -30.06% | -57.99% | -94.38% | -99.60% |
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | -56.45% | 0.00% | -17.68% | -33.66% | -55.52% | 0.00% | 0.00% |
|
CollPlant Biot Rg 01:00:00 / 20.03.26 |
0.6100 | -56.74% | -83.01% | 3.04% | -1.61% | -59.06% | -80.32% | -92.51% |
|
Huachen AI Rg-A 01:00:00 / 20.03.26 |
0.1480 | -57.05% | 0.00% | -19.74% | -31.16% | -55.39% | -97.74% | 0.00% |
|
CNS Pharma Rg 01:00:00 / 20.03.26 |
2.250 | -57.14% | -96.89% | -21.05% | -29.47% | -63.30% | -94.82% | -99.99% |
|
Brera Hldg Rg - B 01:00:00 / 20.03.26 |
0.7901 | -57.75% | -90.40% | -12.27% | -26.16% | -61.65% | -88.93% | -97.50% |
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | -57.82% | 153.52% | 2.39% | -26.09% | -43.75% | 145.23% | 0.00% |
|
Genenta Sp ADS 01:00:00 / 20.03.26 |
0.6252 | -58.04% | -84.97% | -27.72% | -31.81% | -57.18% | -84.05% | -89.88% |
|
Cosciens Bio Rg 22:20:00 / 19.03.26 |
0.8626 | -58.13% | -68.17% | -37.95% | -56.66% | -60.25% | -75.00% | 0.00% |
|
Click Hldg RG-A 01:00:00 / 20.03.26 |
2.150 | -59.05% | -93.98% | -40.11% | -35.24% | -62.67% | -96.50% | 0.00% |
|
Actuate Therap Rg 01:00:00 / 20.03.26 |
2.500 | -59.15% | -68.59% | -1.96% | -41.04% | -61.89% | -64.23% | 0.00% |
|
Falcon's Beyod Rg-A 01:00:00 / 20.03.26 |
6.120 | -59.23% | -21.24% | -10.79% | 36.91% | -66.67% | -27.14% | 0.00% |
|
Kustom Entertain Rg 01:00:00 / 20.03.26 |
0.7550 | -59.74% | -99.52% | -20.39% | -42.80% | -66.44% | -96.47% | -99.93% |
|
FTC Solar Rg 01:00:00 / 20.03.26 |
4.340 | -60.22% | -21.23% | -5.65% | -48.15% | -63.31% | 58.97% | -79.62% |
|
Future FnTch Gr Rg 01:00:00 / 20.03.26 |
1.200 | -61.11% | -90.32% | -10.45% | -25.47% | -68.11% | -84.46% | -97.54% |
|
Greenlan Hldgs Rg-A 01:00:00 / 20.03.26 |
0.6100 | -61.15% | -99.95% | -30.29% | -23.69% | -71.76% | -99.82% | -100.00% |
|
GRI Bio Rg 01:00:00 / 20.03.26 |
2.610 | -62.23% | -99.34% | -10.62% | 2.35% | -71.14% | -98.69% | -100.00% |
|
CDT Equity Rg 01:00:00 / 20.03.26 |
0.4820 | -62.34% | -99.94% | -18.29% | -48.19% | -69.69% | -99.54% | -100.00% |
|
Aardvark Thera Rg 01:00:00 / 20.03.26 |
4.900 | -62.67% | 0.00% | -6.84% | -60.52% | -65.64% | -46.62% | 0.00% |
|
Clearmind Medcn Rg 01:00:00 / 20.03.26 |
0.6552 | -63.80% | -52.52% | -20.94% | -47.16% | -71.39% | -44.00% | 0.00% |
|
Intelligent Rg 01:00:00 / 20.03.26 |
3.440 | -63.90% | -75.43% | -14.43% | -27.73% | -30.92% | -83.54% | -99.00% |
|
Bitcoin Depot Rg-A 01:00:00 / 20.03.26 |
3.240 | -64.12% | -71.43% | -28.79% | -51.28% | -64.40% | -66.46% | -95.49% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | -47.12% | -69.54% | 0.00% | 0.00% |
|
Beta Bionics Rg 01:00:00 / 20.03.26 |
10.800 | -64.56% | 0.00% | 6.82% | -19.76% | -65.26% | -31.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innoviz Rg 01:00:00 / 20.03.26 |
0.6985 | 0.00% |
1.375 06.01.26 |
0.6852 19.03.26 |
252 | ||
|
Innventure Rg 01:00:00 / 20.03.26 |
4.065 | 0.00% |
4.770 05.01.26 |
2.525 05.02.26 |
415 | ||
|
Inogen Rg 01:00:00 / 20.03.26 |
6.160 | 0.00% |
7.460 07.01.26 |
5.375 25.02.26 |
59'876 | ||
|
Inotiv Rg 01:00:00 / 20.03.26 |
0.3760 | 0.00% |
0.6497 06.01.26 |
0.2536 20.02.26 |
19'944 | ||
|
Inovio Pharma Rg 01:00:00 / 20.03.26 |
1.650 | 0.00% |
2.030 24.02.26 |
1.475 26.01.26 |
190'513 | ||
|
Inseego Rg 01:00:00 / 20.03.26 |
12.080 | 0.00% |
14.000 26.02.26 |
9.160 05.02.26 |
76'102 | ||
|
Insight Enterpri Rg 01:00:00 / 20.03.26 |
73.63 | 0.00% |
95.87 10.02.26 |
72.58 19.03.26 |
251 | ||
|
Insight Molec Rg 01:00:00 / 20.03.26 |
3.920 | 0.00% |
7.510 05.01.26 |
3.910 19.03.26 |
53'823 | ||
|
Insmed Rg 01:00:00 / 20.03.26 |
144.00 | 0.00% |
186.19 09.01.26 |
135.94 12.03.26 |
565'228 | ||
|
INSPIRA TECH Rg 01:00:00 / 20.03.26 |
0.5671 | 0.00% |
1.120 05.01.26 |
0.5500 16.03.26 |
32'545 | ||
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | 0.00% |
0.1030 14.01.26 |
0.0015 19.03.26 |
10'252'994 | ||
|
Inspired Entrtmn Rg 01:00:00 / 20.03.26 |
6.550 | 0.00% |
9.890 12.01.26 |
6.520 13.03.26 |
56'348 | ||
|
InspireMD Rg 01:00:00 / 20.03.26 |
1.710 | 0.00% |
1.980 18.03.26 |
1.510 13.01.26 |
4'699 | ||
|
Instil Bio 01:00:00 / 20.03.26 |
8.480 | 0.00% |
12.810 05.01.26 |
5.670 06.01.26 |
5'142 | ||
|
Insulet Rg 01:00:00 / 20.03.26 |
228.63 | 0.00% |
299.64 07.01.26 |
216.51 13.03.26 |
322 | ||
|
Intapp Rg 01:00:00 / 20.03.26 |
25.53 | 0.00% |
46.10 02.01.26 |
19.240 24.02.26 |
294 | ||
|
Intchain Grp ADS-A 01:00:00 / 20.03.26 |
1.100 | 0.00% |
2.270 22.01.26 |
1.090 19.03.26 |
99 | ||
|
Integra Life Hld Rg 01:00:00 / 20.03.26 |
8.900 | 0.00% |
14.120 08.01.26 |
8.760 18.03.26 |
265'144 | ||
|
Integrated Med Rg 01:00:00 / 20.03.26 |
0.5950 | 0.00% |
1.070 21.01.26 |
0.5003 02.03.26 |
842 | ||
|
Intel Rg 01:00:00 / 20.03.26 |
46.18 | 0.00% |
54.60 22.01.26 |
37.81 02.01.26 |
88'140 | ||
|
Intell Grp Rg-A 01:00:00 / 20.03.26 |
7.010 | 0.00% |
12.260 02.01.26 |
5.802 09.02.26 |
368 | ||
|
Intell Living Rg 01:00:00 / 20.03.26 |
2.180 | 0.00% |
7.130 30.01.26 |
2.080 05.02.26 |
592 | ||
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | 0.00% |
17.080 27.01.26 |
9.055 02.01.26 |
5 | ||
|
Intellicheck Rg 01:00:00 / 20.03.26 |
4.800 | 0.00% |
6.760 02.01.26 |
4.580 11.02.26 |
392 | ||
|
Intelligent Prot Rg 01:00:00 / 20.03.26 |
1.630 | 0.00% |
2.180 16.03.26 |
1.580 19.03.26 |
20 |