×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:06:45
- 27'340.75
- 0.55%
- 149.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:04:04 / 05.10.26 |
31.56 | 2.40% | 0.74 | 31.32 | 31.69 | 5'405 | |
|
HeartBeam Rg 16:06:39 / 05.10.26 |
0.7253 | 66.89% | 0.29 | 0.7274 | 0.7466 | 4'910'010 | |
|
HeartCore Entps Rg 16:06:21 / 05.10.26 |
1.860 | -6.06% | -0.12 | 1.860 | 2.010 | 36 | |
|
HeartFlow Rg 16:06:38 / 05.10.26 |
50.50 | 2.39% | 1.18 | 50.50 | 50.67 | 13'920 | |
|
Heartland Expres Rg 16:05:57 / 05.10.26 |
11.730 | -1.43% | -0.17 | 11.700 | 11.760 | 14'783 | |
|
HeartSciences Rg 15:59:17 / 05.10.26 |
4.315 | 0.35% | 0.02 | 4.240 | 4.500 | 2'729 | |
|
Heidmar Maritime Rg 15:50:33 / 05.10.26 |
1.700 | 1.80% | 0.03 | 1.650 | 1.750 | 11'627 | |
|
Helen of Troy Rg 16:02:14 / 05.10.26 |
26.47 | -1.01% | -0.27 | 26.21 | 26.75 | 6'324 | |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% | -0.24 | 10.290 | 10.950 | ||
|
Hello Grp Sp ADR-A 16:05:31 / 05.10.26 |
4.760 | 0.85% | 0.04 | 4.760 | 4.770 | 49'853 | |
|
Helport Rg 15:55:15 / 05.10.26 |
0.3100 | 1.94% | 0.01 | 0.3051 | 0.3582 | 1'940 | |
|
Hemab Therap Rg 16:02:21 / 05.10.26 |
30.34 | -2.48% | -0.77 | 30.27 | 30.91 | 2'817 | |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% | 0.00 | 10.130 | 11.000 | 168 | |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% | 0.00 | 10.000 | 10.040 | 2 | |
|
Henry Schein Rg 16:05:45 / 05.10.26 |
84.09 | -0.94% | -0.80 | 84.01 | 84.16 | 33'272 | |
|
Here Group ADS-A 15:59:33 / 05.10.26 |
1.690 | -0.59% | -0.01 | 1.580 | 1.690 | 123 | |
|
Heritage Financi Rg 16:04:59 / 05.10.26 |
27.86 | -1.00% | -0.28 | 27.87 | 27.94 | 7'505 | |
|
Heritage Global Rg 16:00:31 / 05.10.26 |
1.280 | -0.78% | -0.01 | 1.280 | 1.320 | 27 | |
|
Heron Therapeuti Rg 15:57:20 / 05.10.26 |
0.3661 | 5.32% | 0.02 | 0.3601 | 0.3810 | 17'343 | |
|
Hertz Global Rg 16:05:38 / 05.10.26 |
1.735 | -1.42% | -0.03 | 1.730 | 1.740 | 284'801 | |
|
Hesai Grp Sp ADS-B 16:06:41 / 05.10.26 |
16.035 | 4.26% | 0.66 | 16.010 | 16.070 | 40'843 | |
|
HF Foods Group Rg 16:05:07 / 05.10.26 |
1.630 | 0.00% | 0.00 | 1.620 | 1.640 | 998 | |
|
High Tide Rg 16:06:00 / 05.10.26 |
2.690 | 2.28% | 0.06 | 2.690 | 2.700 | 19'275 | |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% | -0.10 | 2.200 | 2.300 | 824 | |
|
HighPeak Energy Rg 16:05:46 / 05.10.26 |
8.050 | 2.55% | 0.20 | 8.030 | 8.090 | 18'146 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | 0.00% | 0.00% | -1.60% | -2.70% | 3.26% | 0.00% | 0.00% |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | 0.00% | 0.00% | 0.10% | 0.40% | 0.70% | 0.00% | 0.00% |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | 0.00% | 0.00% | 0.00% | 0.10% | 0.91% | 0.00% | 0.00% |
|
Aperture AC Rg-A 16:00:27 / 05.10.26 |
10.030 | 0.00% | 0.00% | 0.10% | 0.15% | 1.11% | 0.00% | 0.00% |
|
Apnimed Rg 15:47:52 / 05.10.26 |
21.49 | 0.00% | 0.00% | -0.83% | -21.64% | 0.00% | 0.00% | 0.00% |
|
Apogee Acq Rg-A 16:03:38 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.30% | 0.10% | 0.80% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.10% | -0.30% | 0.10% | 0.00% | 0.00% |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.00% | 0.00% | 0.40% | 0.10% | 0.90% | 0.00% | 0.00% |
|
Art Tech Acqn Rg-A 15:31:06 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.50% | 0.20% | 0.30% | 0.00% | 0.00% |
|
Arxis Rg-A 16:06:33 / 05.10.26 |
49.07 | 0.00% | 0.00% | 1.30% | -6.70% | 15.87% | 0.00% | 0.00% |
|
Ascendis Pharma Br 16:03:10 / 05.10.26 |
229.00 | 0.00% | 0.00% | -0.46% | -15.78% | -13.66% | 8.62% | 150.05% |
|
Atrium Therap Rg 16:06:24 / 05.10.26 |
7.720 | 0.00% | 0.00% | -8.31% | -44.75% | -36.82% | 0.00% | 0.00% |
|
Attovia Therap Rg 16:06:42 / 05.10.26 |
17.380 | 0.00% | 0.00% | -1.53% | -32.80% | 0.00% | 0.00% | 0.00% |
|
Avalyn Pharma Rg 15:59:35 / 05.10.26 |
27.05 | 0.00% | 0.00% | -4.48% | -24.77% | -2.84% | 0.00% | 0.00% |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.50% | -1.67% | 0.00% | 0.00% |
|
B&R TechRg-A 15:30:47 / 05.10.26 |
9.800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BHAV Acqn Rg-A 15:30:03 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.30% | -0.10% | 0.50% | 0.00% | 0.00% |
|
BIO-key Intl Rg 16:05:31 / 05.10.26 |
2.150 | 0.00% | 0.00% | 27.98% | -24.56% | -54.35% | 177.42% | -76.45% |
|
BOA Acqn II Rg-A 15:30:00 / 05.10.26 |
9.900 | 0.00% | 0.00% | 0.10% | 0.30% | 0.00% | 0.00% | 0.00% |
|
BOXABL Rg 15:41:31 / 05.10.26 |
3.220 | 0.00% | 0.00% | -17.44% | -25.75% | -67.18% | -67.88% | 0.00% |
|
Bending Spoons-Rg 16:02:45 / 05.10.26 |
32.44 | 0.00% | 0.00% | -3.34% | -19.08% | 2.08% | 0.00% | 0.00% |
|
Berto Acqn II Rg 15:31:10 / 05.10.26 |
9.910 | 0.00% | 0.00% | 0.05% | -0.20% | -0.40% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 16:00:49 / 05.10.26 |
9.910 | 0.00% | 0.00% | -0.50% | -0.40% | 0.00% | 0.00% | 0.00% |
|
BlossomHill Ther Rg 15:57:46 / 05.10.26 |
19.450 | 0.00% | 0.00% | -8.86% | -10.54% | 0.00% | 0.00% | 0.00% |
|
Blueport Acqn Rg-A 15:31:06 / 05.10.26 |
10.160 | 0.00% | 0.00% | 0.29% | 0.39% | 0.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:04:04 / 05.10.26 |
31.56 | 2.40% |
31.56 16:04 |
30.89 15:30 |
31.56 05.10.26 |
19.540 09.02.26 |
5'405 |
|
HeartBeam Rg 16:06:39 / 05.10.26 |
0.7253 | 66.89% |
0.9364 15:41 |
0.6929 15:33 |
2.875 05.01.26 |
0.3551 25.09.26 |
4'910'010 |
|
HeartCore Entps Rg 16:06:21 / 05.10.26 |
1.860 | -6.06% |
1.980 15:30 |
1.980 15:30 |
6.858 06.01.26 |
1.810 02.10.26 |
36 |
|
HeartFlow Rg 16:06:38 / 05.10.26 |
50.50 | 2.39% |
50.63 16:06 |
49.29 15:30 |
52.13 18.09.26 |
20.14 13.02.26 |
13'920 |
|
Heartland Expres Rg 16:05:57 / 05.10.26 |
11.730 | -1.43% |
11.860 15:30 |
11.600 15:49 |
16.500 12.06.26 |
8.905 02.01.26 |
14'783 |
|
HeartSciences Rg 15:59:17 / 05.10.26 |
4.315 | 0.35% |
4.315 15:39 |
4.150 15:30 |
5.250 21.09.26 |
1.640 29.05.26 |
2'729 |
|
Heidmar Maritime Rg 15:50:33 / 05.10.26 |
1.700 | 1.80% |
1.780 15:30 |
1.670 15:30 |
2.010 23.09.26 |
0.7399 23.04.26 |
11'627 |
|
Helen of Troy Rg 16:02:14 / 05.10.26 |
26.47 | -1.01% |
26.60 15:30 |
26.07 15:43 |
30.57 12.06.26 |
13.850 27.03.26 |
6'324 |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% |
11.500 16.06.26 |
10.110 13.03.26 |
319 | ||
|
Hello Grp Sp ADR-A 16:05:31 / 05.10.26 |
4.760 | 0.85% |
4.820 15:43 |
4.730 15:30 |
7.110 14.01.26 |
4.720 02.10.26 |
49'853 |
|
Helport Rg 15:55:15 / 05.10.26 |
0.3100 | 1.94% |
0.3100 15:55 |
0.3074 15:30 |
4.510 08.01.26 |
0.2583 10.09.26 |
1'940 |
|
Hemab Therap Rg 16:02:21 / 05.10.26 |
30.34 | -2.48% |
31.11 15:30 |
30.19 16:01 |
55.20 18.08.26 |
23.70 06.05.26 |
2'817 |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% |
10.430 15:30 |
10.430 15:30 |
10.850 26.01.26 |
9.290 20.03.26 |
168 |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% |
10.000 15:30 |
10.000 15:30 |
10.030 29.09.26 |
9.800 31.03.26 |
2 |
|
Henry Schein Rg 16:05:45 / 05.10.26 |
84.09 | -0.94% |
85.48 15:30 |
83.80 15:53 |
92.11 04.08.26 |
68.70 11.05.26 |
33'272 |
|
Here Group ADS-A 15:59:33 / 05.10.26 |
1.690 | -0.59% |
1.690 15:30 |
1.690 15:30 |
5.250 06.01.26 |
1.500 08.06.26 |
123 |
|
Heritage Financi Rg 16:04:59 / 05.10.26 |
27.86 | -1.00% |
28.12 15:30 |
27.81 16:00 |
31.25 16.07.26 |
23.45 02.01.26 |
7'505 |
|
Heritage Global Rg 16:00:31 / 05.10.26 |
1.280 | -0.78% |
1.300 15:30 |
1.300 15:30 |
1.510 15.01.26 |
1.010 05.08.26 |
27 |
|
Heron Therapeuti Rg 15:57:20 / 05.10.26 |
0.3661 | 5.32% |
0.3661 15:57 |
0.3548 15:32 |
1.575 09.01.26 |
0.2611 21.09.26 |
17'343 |
|
Hertz Global Rg 16:05:38 / 05.10.26 |
1.735 | -1.42% |
1.790 15:30 |
1.720 15:35 |
8.175 20.04.26 |
1.455 05.08.26 |
284'801 |
|
Hesai Grp Sp ADS-B 16:06:41 / 05.10.26 |
16.035 | 4.26% |
16.050 15:55 |
15.540 15:30 |
29.33 22.01.26 |
14.300 24.07.26 |
40'843 |
|
HF Foods Group Rg 16:05:07 / 05.10.26 |
1.630 | 0.00% |
1.630 15:30 |
1.630 15:30 |
2.315 14.04.26 |
1.390 19.02.26 |
998 |
|
High Tide Rg 16:06:00 / 05.10.26 |
2.690 | 2.28% |
2.690 16:06 |
2.640 15:39 |
2.880 05.01.26 |
2.020 29.07.26 |
19'275 |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% |
2.260 15:30 |
2.210 15:52 |
56.56 27.04.26 |
1.835 29.05.26 |
824 |
|
HighPeak Energy Rg 16:05:46 / 05.10.26 |
8.050 | 2.55% |
8.070 16:02 |
7.810 15:45 |
9.120 11.08.26 |
3.850 26.01.26 |
18'146 |