×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imperial Pet Rg 02:00:00 / 01.01.26 |
3.620 | 0.56% | 0.02 | 3.620 | 3.630 | ||
|
Impinj Rg 02:00:00 / 01.01.26 |
174.01 | 3.21% | 5.41 | 173.97 | 174.39 | 201'215 | |
|
Imunon Rg 02:00:00 / 01.01.26 |
3.810 | 9.48% | 0.33 | 3.780 | 3.810 | ||
|
IN8bio Rg 02:00:00 / 01.01.26 |
2.340 | 0.43% | 0.01 | 2.310 | 2.360 | ||
|
Incannex Heal Rg 02:00:00 / 01.01.26 |
0.3580 | -0.58% | 0.00 | 0.3552 | 0.3564 | 743'934 | |
|
Incyte Rg 02:00:00 / 01.01.26 |
98.77 | -0.14% | -0.14 | 98.78 | 98.82 | ||
|
Indaptus Thrp Rg 02:00:00 / 01.01.26 |
2.910 | 6.99% | 0.19 | 2.800 | 2.910 | 70'248 | |
|
Independent Bank Rg 02:00:00 / 01.01.26 |
73.08 | -0.91% | -0.67 | 73.06 | 73.08 | ||
|
Independent Bk Rg 02:00:00 / 01.01.26 |
32.53 | -0.73% | -0.24 | 32.50 | 32.53 | ||
|
indie Smicndct Rg-A 02:00:00 / 01.01.26 |
3.530 | -1.12% | -0.04 | 3.520 | 3.530 | 469'064 | |
|
Indivior Rg 02:00:00 / 01.01.26 |
35.88 | 0.42% | 0.15 | 35.88 | 35.89 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 01.01.26 |
5.540 | 0.18% | 0.01 | 5.540 | 5.550 | ||
|
InflaRx Rg 02:00:00 / 01.01.26 |
1.010 | -0.98% | -0.01 | 1.010 | 1.020 | ||
|
Inflection Rg-A 02:00:00 / 01.01.26 |
10.720 | 0.00% | 0.00 | 10.700 | 10.720 | ||
|
Infobird Rg 02:00:00 / 01.01.26 |
0.9894 | 0.00% | 0.00 | 0.9500 | 0.9999 | 22 | |
|
Information Svc Rg 02:00:00 / 01.01.26 |
5.780 | 0.35% | 0.02 | 5.760 | 5.770 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 01.01.26 |
68.55 | -0.25% | -0.17 | 68.50 | 68.58 | ||
|
Inhibikase Thrp Rg 02:00:00 / 01.01.26 |
2.050 | 4.06% | 0.08 | 2.050 | 2.060 | ||
|
Inhibrx Bio Rg 02:00:00 / 01.01.26 |
79.00 | 1.31% | 1.02 | 79.00 | 79.06 | 152'903 | |
|
INLIF Rg-A 02:00:00 / 01.01.26 |
0.4814 | -6.71% | -0.03 | 0.4814 | 0.4979 | ||
|
InMed Pharma Rg 02:00:00 / 01.01.26 |
1.060 | -3.64% | -0.04 | 1.050 | 1.080 | ||
|
InMode Rg 02:00:00 / 01.01.26 |
14.690 | -1.01% | -0.15 | 14.690 | 14.700 | ||
|
INmune Bio Rg-AI 02:00:00 / 01.01.26 |
1.560 | -2.50% | -0.04 | 1.550 | 1.560 | ||
|
INNATE Sp ADS 02:00:00 / 01.01.26 |
1.750 | 0.57% | 0.01 | 1.740 | 1.780 | ||
|
INNEOVA Hlds Rg-A 02:00:00 / 01.01.26 |
0.5090 | 0.22% | 0.00 | 0.4418 | 0.5200 | 21'456 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indaptus Thrp Rg 02:00:00 / 01.01.26 |
2.910 | -88.46% | -88.46% | 10.57% | 34.10% | -33.56% | -88.46% | -93.25% |
|
Ensysce Bio Rg 02:00:00 / 01.01.26 |
0.9200 | -88.64% | -88.64% | -17.07% | -41.77% | -62.60% | -88.64% | -99.31% |
|
Applied Therptcs Rg 02:00:00 / 01.01.26 |
0.1000 | -88.66% | -88.66% | -15.60% | -52.65% | -90.65% | -88.66% | -87.22% |
|
AlphaTON Cap Rg 02:00:00 / 01.01.26 |
0.6000 | -88.78% | -88.78% | -11.40% | -62.26% | -94.50% | -88.78% | -99.44% |
|
Cardio Dgns Hld Rg 02:00:00 / 01.01.26 |
2.710 | -88.84% | -88.84% | -21.02% | -5.90% | -40.70% | -88.84% | -90.78% |
|
Auddia Rg 02:00:00 / 01.01.26 |
0.9697 | -88.85% | -88.85% | -10.57% | -14.94% | -53.82% | -88.85% | -99.76% |
|
enVVeno Medical Rg 02:00:00 / 01.01.26 |
0.3208 | -88.95% | -88.95% | -7.24% | -18.45% | -66.49% | -88.95% | -93.45% |
|
Elong Power Rg-A 23:00:00 / 24.12.25 |
0.1427 | -89.19% | -89.19% | 4.31% | -30.42% | -76.09% | -89.19% | 0.00% |
|
Carisma Therap Rg 23:20:00 / 31.12.25 |
0.0430 | -89.65% | -89.65% | -3.85% | -24.56% | -84.07% | -89.65% | 0.00% |
|
CaliberCos Rg-A 02:00:00 / 01.01.26 |
1.240 | -89.77% | -89.77% | -4.11% | -40.38% | -70.82% | -89.77% | 0.00% |
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | -89.86% | -89.86% | -7.20% | -22.73% | -75.38% | 1.43% | -54.91% |
|
High-Trend Rg-A 02:00:00 / 01.01.26 |
8.440 | -89.93% | -89.93% | -23.50% | -29.37% | 7.11% | -89.93% | -73.59% |
|
Beyond Air Rg 02:00:00 / 01.01.26 |
0.7260 | -90.25% | -90.25% | -13.93% | -33.39% | -72.60% | -90.25% | -99.46% |
|
Brenmiller Rg 02:00:00 / 01.01.26 |
0.4921 | -90.57% | -90.57% | -19.59% | -57.21% | -70.18% | -90.57% | -99.16% |
|
Akanda Rg 02:00:00 / 01.01.26 |
0.4573 | -90.60% | -90.60% | -14.09% | -54.72% | -81.33% | -90.60% | -99.87% |
|
Agape ATP Rg 02:00:00 / 01.01.26 |
0.1065 | -90.63% | -90.63% | -3.33% | -91.27% | -90.90% | -90.63% | 0.00% |
|
CCTG Rg-A 02:00:00 / 01.01.26 |
0.1529 | -90.65% | -90.65% | -10.38% | -23.36% | -93.47% | -90.65% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | -90.90% | -90.90% | 0.00% | 0.00% | -37.65% | -90.90% | 0.00% |
|
EZGO Rg 02:00:00 / 01.01.26 |
1.990 | -90.95% | -90.95% | -10.50% | -1.00% | -58.93% | -90.95% | -99.73% |
|
Big Tree Cloud Rg 02:00:00 / 01.01.26 |
0.2725 | -91.01% | -91.01% | -9.88% | -34.64% | -69.82% | -91.01% | 0.00% |
|
Briacell Therap Rg 02:00:00 / 01.01.26 |
7.110 | -91.04% | -91.04% | -7.29% | -43.75% | -44.10% | -91.04% | 0.00% |
|
Bionano Genom Rg 02:00:00 / 01.01.26 |
1.530 | -91.33% | -91.33% | -0.99% | -11.56% | -22.73% | -91.33% | -99.83% |
|
Bolt Project Rg-A 02:00:00 / 01.01.26 |
0.7990 | -91.40% | -91.40% | -48.82% | -64.80% | -79.87% | -91.40% | 0.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 01.01.26 |
0.7252 | -91.42% | -91.42% | -12.30% | -35.25% | -72.32% | -91.42% | -98.12% |
|
Fly-E Rg 02:00:00 / 01.01.26 |
6.645 | -91.52% | -91.52% | 16.72% | -23.27% | -52.13% | -91.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imperial Pet Rg 02:00:00 / 01.01.26 |
3.620 | 0.56% |
3.665 18:35 |
3.580 15:41 |
6.570 20.11.25 |
2.140 04.04.25 |
53'654 |
|
Impinj Rg 02:00:00 / 01.01.26 |
174.01 | 3.21% |
175.72 18:04 |
168.65 16:30 |
246.86 24.10.25 |
60.85 08.04.25 |
201'215 |
|
Imunon Rg 02:00:00 / 01.01.26 |
3.810 | 9.48% |
3.830 19:08 |
3.470 15:30 |
41.09 02.06.25 |
2.995 29.12.25 |
18'643 |
|
IN8bio Rg 02:00:00 / 01.01.26 |
2.340 | 0.43% |
2.360 16:46 |
2.270 19:34 |
12.525 11.02.25 |
1.175 19.12.25 |
15'566 |
|
Incannex Heal Rg 02:00:00 / 01.01.26 |
0.3580 | -0.58% |
0.3619 17:38 |
0.3468 21:31 |
2.240 05.02.25 |
0.0800 12.05.25 |
743'934 |
|
Incyte Rg 02:00:00 / 01.01.26 |
98.77 | -0.14% |
99.87 18:37 |
98.13 15:35 |
109.25 12.11.25 |
53.56 09.04.25 |
532'761 |
|
Indaptus Thrp Rg 02:00:00 / 01.01.26 |
2.910 | 6.99% |
3.050 18:11 |
2.680 15:30 |
47.60 18.03.25 |
1.660 21.11.25 |
70'248 |
|
Independent Bank Rg 02:00:00 / 01.01.26 |
73.08 | -0.91% |
74.10 15:30 |
73.04 21:59 |
78.16 17.12.25 |
52.15 21.04.25 |
82'894 |
|
Independent Bk Rg 02:00:00 / 01.01.26 |
32.53 | -0.73% |
32.84 15:30 |
32.40 18:08 |
37.08 06.02.25 |
27.17 07.04.25 |
72'851 |
|
indie Smicndct Rg-A 02:00:00 / 01.01.26 |
3.530 | -1.12% |
3.620 15:31 |
3.520 21:59 |
6.040 16.10.25 |
1.540 07.04.25 |
469'064 |
|
Indivior Rg 02:00:00 / 01.01.26 |
35.88 | 0.42% |
36.05 21:04 |
35.70 15:30 |
38.00 08.12.25 |
7.620 25.02.25 |
416'233 |
|
Indl Lt REIT SBI Rg 02:00:00 / 01.01.26 |
5.540 | 0.18% |
5.560 15:30 |
5.465 17:02 |
6.560 17.09.25 |
2.455 11.04.25 |
547'258 |
|
InflaRx Rg 02:00:00 / 01.01.26 |
1.010 | -0.98% |
1.025 16:06 |
0.9957 15:35 |
2.760 13.02.25 |
0.7114 28.05.25 |
74'506 |
|
Inflection Rg-A 02:00:00 / 01.01.26 |
10.720 | 0.00% |
10.780 16:43 |
10.710 21:59 |
13.200 24.10.25 |
9.850 02.01.25 |
8'319 |
|
Infobird Rg 02:00:00 / 01.01.26 |
0.9894 | 0.00% |
0.9894 15:30 |
0.9894 15:30 |
2.570 06.01.25 |
0.8821 25.11.25 |
22 |
|
Information Svc Rg 02:00:00 / 01.01.26 |
5.780 | 0.35% |
5.780 16:10 |
5.735 21:50 |
6.420 04.11.25 |
2.960 05.03.25 |
70'564 |
|
Ingles Mrkt Cl-A- 02:00:00 / 01.01.26 |
68.55 | -0.25% |
68.92 19:35 |
67.93 17:39 |
78.59 26.11.25 |
58.92 05.03.25 |
56'365 |
|
Inhibikase Thrp Rg 02:00:00 / 01.01.26 |
2.050 | 4.06% |
2.060 21:59 |
1.940 15:37 |
3.490 02.01.25 |
1.340 03.11.25 |
153'329 |
|
Inhibrx Bio Rg 02:00:00 / 01.01.26 |
79.00 | 1.31% |
80.15 17:28 |
77.05 15:36 |
94.46 22.12.25 |
10.840 14.05.25 |
152'903 |
|
INLIF Rg-A 02:00:00 / 01.01.26 |
0.4814 | -6.71% |
0.5133 15:30 |
0.4805 21:40 |
20.93 14.02.25 |
0.5000 23.12.25 |
2'825 |
|
InMed Pharma Rg 02:00:00 / 01.01.26 |
1.060 | -3.64% |
1.110 15:32 |
1.030 16:33 |
8.270 21.01.25 |
1.030 31.12.25 |
30'355 |
|
InMode Rg 02:00:00 / 01.01.26 |
14.690 | -1.01% |
14.845 17:02 |
14.690 21:59 |
19.780 10.03.25 |
13.140 23.06.25 |
189'382 |
|
INmune Bio Rg-AI 02:00:00 / 01.01.26 |
1.560 | -2.50% |
1.600 15:32 |
1.540 19:19 |
11.640 27.06.25 |
1.380 14.11.25 |
90'794 |
|
INNATE Sp ADS 02:00:00 / 01.01.26 |
1.750 | 0.57% |
1.800 21:51 |
1.710 18:49 |
2.630 30.07.25 |
1.600 15.01.25 |
4'092 |
|
INNEOVA Hlds Rg-A 02:00:00 / 01.01.26 |
0.5090 | 0.22% |
0.5191 15:30 |
0.4800 21:59 |
3.270 21.02.25 |
0.4797 23.12.25 |
21'456 |