×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 02:00:00 / 09.11.24 |
0.7690 | -2.52% | -0.02 | 0.7400 | 0.7800 | ||
|
Humacyte Rg 02:00:00 / 09.11.24 |
5.780 | 9.89% | 0.52 | 5.780 | 5.790 | ||
|
Huntington Bancs Rg 02:00:00 / 09.11.24 |
17.290 | -0.52% | -0.09 | 17.290 | 17.300 | ||
|
Hurco Cos Inc Rg 02:00:00 / 09.11.24 |
22.17 | 0.77% | 0.17 | 22.00 | 22.19 | ||
|
Huron Consulting Rg 02:00:00 / 09.11.24 |
127.43 | -0.18% | -0.23 | 127.26 | 127.45 | ||
|
Hut 8 Rg 02:00:00 / 09.11.24 |
19.585 | 3.24% | 0.62 | 19.560 | 19.570 | ||
|
HUTCHMED Sp ADR 02:00:00 / 09.11.24 |
17.950 | -4.01% | -0.75 | 17.850 | 17.940 | ||
|
HWH Inter Rg- A 02:00:00 / 09.11.24 |
0.7100 | 8.66% | 0.06 | 0.6390 | 0.7200 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.11.24 |
2.210 | -2.64% | -0.06 | 2.200 | 2.210 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 09.11.24 |
0.5590 | -3.79% | -0.02 | 0.5539 | 0.5600 | ||
|
Hyperfine Rg-A 02:00:00 / 09.11.24 |
0.9500 | -2.05% | -0.02 | 0.9479 | 0.9500 | ||
|
Hyzon Motor Rg-A 02:00:00 / 09.11.24 |
1.640 | -3.53% | -0.06 | 1.640 | 1.650 | ||
|
I-MAB Sp ADS 02:00:00 / 09.11.24 |
1.100 | 1.85% | 0.02 | 1.090 | 1.100 | ||
|
i3 Verticals-A Rg 02:00:00 / 09.11.24 |
25.23 | 0.04% | 0.01 | 25.21 | 25.23 | ||
|
IAC Rg 02:00:00 / 09.11.24 |
53.46 | -1.67% | -0.91 | 53.46 | 53.50 | ||
|
IB Acqun Rg 02:00:00 / 09.11.24 |
10.080 | 0.00% | 0.00 | 10.040 | 10.100 | ||
|
IBEX Rg 02:00:00 / 09.11.24 |
19.550 | -0.31% | -0.06 | 19.540 | 19.550 | ||
|
icad Rg 02:00:00 / 09.11.24 |
2.130 | 12.70% | 0.24 | 2.100 | 2.130 | ||
|
Icahn Ent DO Uts 02:00:00 / 09.11.24 |
12.100 | -6.13% | -0.79 | 12.080 | 12.100 | ||
|
ICC Holdings Rg 02:00:00 / 09.11.24 |
23.17 | 0.70% | 0.16 | 23.01 | 23.17 | ||
|
Icecure Medical Rg 02:00:00 / 09.11.24 |
0.6531 | -11.73% | -0.09 | 0.6530 | 0.6531 | ||
|
ICF Intl Rg 02:00:00 / 09.11.24 |
171.64 | 1.71% | 2.89 | 171.50 | 171.69 | ||
|
Ichor Rg 02:00:00 / 09.11.24 |
33.68 | -0.44% | -0.15 | 33.62 | 33.68 | ||
|
ICI Rg 02:00:00 / 09.11.24 |
6.410 | -3.17% | -0.21 | 6.400 | 6.410 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 09.11.24 |
2.950 | -6.05% | -0.19 | 2.850 | 3.140 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helius Med Rg-A 02:00:00 / 09.11.24 |
0.5680 | -92.80% | -96.41% | 12.25% | 20.80% | -19.16% | -91.08% | -99.91% |
|
Canoo Rg-A 02:00:00 / 09.11.24 |
0.5181 | -93.07% | -98.55% | -5.80% | -46.21% | -65.46% | -90.81% | -99.79% |
|
Frd Fut Intell Rg 02:00:00 / 09.11.24 |
1.680 | -93.54% | -99.94% | -16.83% | -33.07% | -67.29% | -98.23% | -100.00% |
|
HWH Inter Rg- A 02:00:00 / 09.11.24 |
0.7100 | -93.66% | -93.48% | -1.11% | -10.36% | 36.54% | -93.18% | 0.00% |
|
DigiAsia Rg 02:00:00 / 09.11.24 |
0.7314 | -93.68% | -93.35% | -24.60% | -61.71% | -39.05% | -93.83% | -93.17% |
|
Akoustis Technol Rg 02:00:00 / 09.11.24 |
0.0485 | -93.74% | -98.15% | -5.09% | -35.25% | -47.45% | -91.34% | -99.36% |
|
Golden Heaven Rg-A 02:00:00 / 09.11.24 |
2.030 | -93.78% | 0.00% | -2.40% | -16.80% | -66.17% | -99.83% | 0.00% |
|
Aclarion Rg 02:00:00 / 09.11.24 |
0.1890 | -94.24% | -98.06% | 2.55% | 7.26% | -14.94% | -96.48% | 0.00% |
|
AN2 Therapeutic Rg 02:00:00 / 09.11.24 |
1.100 | -94.63% | -88.46% | 1.85% | 4.76% | 12.24% | -92.31% | 0.00% |
|
Highest Perf Sp ADS 02:00:00 / 09.11.24 |
0.2995 | -94.78% | -95.41% | -32.10% | -58.65% | -85.67% | -93.18% | -94.77% |
|
Akanda Rg 02:00:00 / 09.11.24 |
0.8100 | -95.50% | -98.67% | 9.46% | -22.12% | -40.88% | -94.95% | 0.00% |
|
Crown ElectrKnt Rg 02:00:00 / 09.11.24 |
0.9500 | -95.60% | -99.94% | -0.99% | -29.63% | -48.65% | -97.13% | -100.00% |
|
MicroCloud Rg 02:00:00 / 09.11.24 |
2.810 | -95.76% | -99.34% | -11.64% | -47.67% | -51.85% | -97.51% | 0.00% |
|
Blue Star Foods Rg 02:00:00 / 09.11.24 |
0.3110 | -95.90% | -99.92% | 2.50% | -33.29% | -72.23% | -95.70% | -99.99% |
|
22nd Century Rg 02:00:00 / 09.11.24 |
0.1182 | -96.04% | -99.95% | 18.44% | -20.94% | -79.08% | -98.19% | -99.98% |
|
Aptevo Therp Rg 02:00:00 / 09.11.24 |
0.2766 | -96.12% | -99.70% | 11.53% | 90.10% | -33.88% | -96.51% | -99.96% |
|
Hyzon Motor Rg-A 02:00:00 / 09.11.24 |
1.640 | -96.20% | -97.81% | -5.20% | -18.00% | -39.15% | -95.60% | -99.40% |
|
Cingulate Rg 02:00:00 / 09.11.24 |
3.470 | -96.25% | -98.57% | -9.87% | -28.31% | -80.38% | -95.41% | 0.00% |
|
Klotho Neuros Rg 02:00:00 / 09.11.24 |
0.3500 | -96.35% | -96.17% | -16.47% | -32.56% | -66.67% | -96.73% | 0.00% |
|
Dig Brands Grp Rg 02:00:00 / 09.11.24 |
0.1140 | -96.50% | -99.89% | 12.76% | -33.91% | -88.99% | -97.03% | -100.00% |
|
Beneficient Rg-A 02:00:00 / 09.11.24 |
1.250 | -96.73% | -99.85% | -6.72% | -8.09% | -45.18% | -98.06% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 09.11.24 |
2.770 | -96.84% | -99.99% | -15.03% | 5.32% | -23.48% | -96.48% | -100.00% |
|
GRI Bio Rg 02:00:00 / 09.11.24 |
0.8752 | -97.49% | -99.89% | -20.44% | 116.90% | 78.18% | -99.21% | -99.99% |
|
C3is Rg 02:00:00 / 09.11.24 |
1.170 | -97.82% | 0.00% | -1.68% | 5.41% | -12.03% | -97.22% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 09.11.24 |
2.060 | -97.83% | -99.60% | -15.57% | -53.50% | -63.70% | -99.61% | -99.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 02:00:00 / 09.11.24 |
0.7690 | -2.52% |
0.7990 15:44 |
0.7690 22:00 |
1.080 12.07.24 |
0.4298 25.04.24 |
5'462 |
|
Humacyte Rg 02:00:00 / 09.11.24 |
5.780 | 9.89% |
6.110 17:24 |
5.120 15:30 |
9.970 31.05.24 |
2.480 17.01.24 |
1'342'473 |
|
Huntington Bancs Rg 02:00:00 / 09.11.24 |
17.290 | -0.52% |
17.495 16:21 |
17.150 19:24 |
17.540 07.11.24 |
12.025 18.01.24 |
4'669'208 |
|
Hurco Cos Inc Rg 02:00:00 / 09.11.24 |
22.17 | 0.77% |
22.31 18:10 |
21.61 21:14 |
28.20 07.03.24 |
14.890 05.07.24 |
5'776 |
|
Huron Consulting Rg 02:00:00 / 09.11.24 |
127.43 | -0.18% |
128.60 16:35 |
127.14 21:33 |
131.06 06.11.24 |
84.36 02.05.24 |
31'884 |
|
Hut 8 Rg 02:00:00 / 09.11.24 |
19.585 | 3.24% |
19.960 16:33 |
18.920 15:30 |
21.09 16.07.24 |
6.190 19.01.24 |
1'690'447 |
|
HUTCHMED Sp ADR 02:00:00 / 09.11.24 |
17.950 | -4.01% |
18.110 15:30 |
17.710 15:43 |
21.92 10.05.24 |
12.000 05.02.24 |
25'415 |
|
HWH Inter Rg- A 02:00:00 / 09.11.24 |
0.7100 | 8.66% |
0.7100 22:00 |
0.6738 15:30 |
10.950 08.01.24 |
0.4111 08.08.24 |
86 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.11.24 |
2.210 | -2.64% |
2.300 17:29 |
2.185 20:58 |
4.640 12.04.24 |
1.875 29.02.24 |
37'740 |
|
Hydrofarm Hldg Rg 02:00:00 / 09.11.24 |
0.5590 | -3.79% |
0.5800 16:12 |
0.5590 21:56 |
1.200 04.04.24 |
0.4322 30.08.24 |
5'219 |
|
Hyperfine Rg-A 02:00:00 / 09.11.24 |
0.9500 | -2.05% |
1.000 15:30 |
0.9400 16:38 |
1.390 29.02.24 |
0.7700 09.05.24 |
18'536 |
|
Hyzon Motor Rg-A 02:00:00 / 09.11.24 |
1.640 | -3.53% |
1.700 15:30 |
1.580 15:38 |
44.99 01.04.24 |
1.580 06.11.24 |
42'508 |
|
I-MAB Sp ADS 02:00:00 / 09.11.24 |
1.100 | 1.85% |
1.100 16:33 |
1.075 15:57 |
2.500 03.01.24 |
0.9921 08.08.24 |
17'756 |
|
i3 Verticals-A Rg 02:00:00 / 09.11.24 |
25.23 | 0.04% |
25.52 16:14 |
25.10 20:21 |
25.52 08.11.24 |
17.610 09.02.24 |
41'219 |
|
IAC Rg 02:00:00 / 09.11.24 |
53.46 | -1.67% |
54.67 16:19 |
52.87 19:56 |
58.27 15.05.24 |
43.60 05.08.24 |
197'430 |
|
IB Acqun Rg 02:00:00 / 09.11.24 |
10.080 | 0.00% |
10.080 15:59 |
10.080 15:59 |
10.690 18.09.24 |
9.930 02.05.24 |
5'513 |
|
IBEX Rg 02:00:00 / 09.11.24 |
19.550 | -0.31% |
20.02 15:43 |
19.475 21:25 |
20.51 16.09.24 |
13.010 17.04.24 |
46'581 |
|
icad Rg 02:00:00 / 09.11.24 |
2.130 | 12.70% |
2.130 22:00 |
1.890 15:56 |
2.610 05.03.24 |
1.180 05.07.24 |
38'495 |
|
Icahn Ent DO Uts 02:00:00 / 09.11.24 |
12.100 | -6.13% |
12.380 16:12 |
11.460 15:30 |
22.59 20.02.24 |
9.720 11.09.24 |
484'558 |
|
ICC Holdings Rg 02:00:00 / 09.11.24 |
23.17 | 0.70% |
23.17 22:00 |
23.00 19:53 |
23.40 25.10.24 |
13.690 21.02.24 |
1'019 |
|
Icecure Medical Rg 02:00:00 / 09.11.24 |
0.6531 | -11.73% |
0.7500 15:30 |
0.6530 21:57 |
1.560 30.01.24 |
0.4800 08.10.24 |
548'275 |
|
ICF Intl Rg 02:00:00 / 09.11.24 |
171.64 | 1.71% |
172.40 16:48 |
169.06 15:44 |
179.48 06.11.24 |
128.41 09.01.24 |
60'783 |
|
Ichor Rg 02:00:00 / 09.11.24 |
33.68 | -0.44% |
33.82 21:59 |
32.92 16:13 |
46.25 16.02.24 |
26.40 23.10.24 |
83'082 |
|
ICI Rg 02:00:00 / 09.11.24 |
6.410 | -3.17% |
6.470 15:30 |
6.260 17:41 |
7.830 27.08.24 |
4.325 18.01.24 |
409'128 |
|
iClick Inr Sp ADS-A 02:00:00 / 09.11.24 |
2.950 | -6.05% |
3.260 16:06 |
2.950 22:00 |
4.010 09.01.24 |
1.040 06.05.24 |
2'996 |