×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 15:56:40
- 25'858.73
- -1.00%
- -262.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 15:55:10 / 07.07.26 |
122.40 | 1.10% | 1.33 | 120.67 | 123.50 | 3'699 | |
|
Intl Bancshares Rg 15:54:34 / 07.07.26 |
76.11 | 0.00% | 0.00 | 75.70 | 76.46 | 1'703 | |
|
Intl Genl Ins Rg 15:44:14 / 07.07.26 |
28.29 | 1.40% | 0.39 | 28.16 | 28.43 | 10'019 | |
|
Intl Money Exps Rg 15:49:48 / 07.07.26 |
14.160 | -0.07% | -0.01 | 14.160 | 14.200 | 4'441 | |
|
Intrusion Rg 15:51:44 / 07.07.26 |
0.8575 | 5.83% | 0.05 | 0.8553 | 0.8721 | 10'660 | |
|
Intuit Rg 15:56:26 / 07.07.26 |
276.48 | 1.59% | 4.34 | 276.49 | 276.98 | 144'332 | |
|
Intuitive Mach Rg-A 15:56:41 / 07.07.26 |
17.735 | -6.11% | -1.16 | 17.720 | 17.750 | 428'031 | |
|
Intuitive Surgic Rg 15:56:35 / 07.07.26 |
440.61 | 1.80% | 7.78 | 440.08 | 440.84 | 92'696 | |
|
Inventiva Sp ADS 15:54:44 / 07.07.26 |
3.800 | -2.56% | -0.10 | 3.790 | 3.800 | 42'180 | |
|
Investar Hldg Rg 15:53:53 / 07.07.26 |
29.26 | 0.10% | 0.03 | 29.26 | 29.41 | 5'086 | |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% | 0.00 | 0.9600 | 0.9800 | 513 | |
|
Investors Title Rg 15:30:20 / 07.07.26 |
282.03 | 0.20% | 0.58 | 271.02 | 283.96 | 262 | |
|
Invivyd Rg 15:56:25 / 07.07.26 |
0.8326 | -0.17% | 0.00 | 0.8294 | 0.8326 | 84'918 | |
|
Invo Fertility Rg 15:56:19 / 07.07.26 |
1.270 | -6.62% | -0.09 | 1.270 | 1.290 | 38'426 | |
|
IO Biotech Rg 15:48:06 / 07.07.26 |
0.0045 | -39.19% | 0.00 | 175'410 | |||
|
ioneer Sp ADS 15:47:30 / 07.07.26 |
4.350 | 1.40% | 0.06 | 4.210 | 4.390 | 1'918 | |
|
Ionis Pharmaceut Rg 15:56:34 / 07.07.26 |
83.77 | 0.71% | 0.59 | 83.70 | 83.95 | 40'836 | |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% | -0.01 | 2.510 | 2.690 | 115 | |
|
Iovance Bthrptcs Rg 15:56:25 / 07.07.26 |
4.100 | -2.15% | -0.09 | 4.100 | 4.110 | 196'017 | |
|
IP Strtg Hldg Rg 15:49:08 / 07.07.26 |
2.460 | -5.02% | -0.13 | 2.460 | 2.610 | 2 | |
|
Iperionx Sp ADS 15:52:57 / 07.07.26 |
26.87 | -5.25% | -1.49 | 26.62 | 27.17 | 12'138 | |
|
IPG Photonics Rg 15:53:31 / 07.07.26 |
98.32 | -6.09% | -6.38 | 97.75 | 99.62 | 11'987 | |
|
iPower Rg 15:55:15 / 07.07.26 |
1.875 | -2.85% | -0.06 | 1.850 | 1.960 | 17'194 | |
|
iQIYI Sp ADR-A 15:56:31 / 07.07.26 |
1.050 | -1.87% | -0.02 | 1.050 | 1.060 | 38'921 | |
|
iQSTEL Rg 15:54:46 / 07.07.26 |
1.040 | -1.89% | -0.02 | 1.040 | 1.060 | 9'437 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 15:30:01 / 07.07.26 |
2.730 | -79.95% | -99.19% | 0.74% | -5.21% | -0.50% | -98.01% | -99.56% |
|
FibroBiologics Rg 15:30:00 / 07.07.26 |
0.8906 | -80.69% | -97.83% | -6.03% | -4.24% | -36.84% | -92.64% | 0.00% |
|
Fold Hldg Rg-A 15:55:32 / 07.07.26 |
0.4601 | -81.26% | -95.59% | 1.50% | -24.83% | -59.99% | -89.71% | -95.28% |
|
Greenlan Hldgs Rg-A 15:56:15 / 07.07.26 |
2.200 | -81.77% | -99.98% | -8.40% | -24.92% | -28.66% | -91.70% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 06.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | -11.67% | 10.08% | -93.55% | 0.00% |
|
Banzai Intl Rg-A 15:45:50 / 07.07.26 |
3.200 | -83.17% | -98.94% | 5.96% | 2.89% | -76.65% | -96.55% | -100.00% |
|
BioAtla Rg 15:53:03 / 07.07.26 |
4.350 | -83.86% | -84.51% | 5.07% | 26.45% | 1.87% | -77.58% | -96.63% |
|
Actelis Networks Rg 15:48:34 / 07.07.26 |
0.0749 | -83.87% | -99.40% | -1.45% | 0.27% | -44.15% | -98.74% | 0.00% |
|
Helport Rg 15:46:39 / 07.07.26 |
0.6601 | -83.93% | -88.36% | 12.36% | -30.72% | -56.28% | -86.39% | 0.00% |
|
Farmmi Rg-A 15:30:01 / 07.07.26 |
0.1966 | -84.06% | -94.34% | -17.74% | -82.37% | -83.34% | -89.37% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 15:44:23 / 07.07.26 |
0.4000 | -84.15% | 0.00% | -6.76% | -17.37% | -75.76% | -96.19% | 0.00% |
|
Immutep Sp ADR 15:47:17 / 07.07.26 |
0.4301 | -84.53% | -79.61% | 3.17% | 16.59% | 36.63% | -74.70% | -79.13% |
|
Brooge Energy Rg 15:36:24 / 07.07.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 15:56:05 / 07.07.26 |
1.020 | -85.01% | -72.09% | -0.97% | 12.09% | 64.25% | -35.85% | -74.80% |
|
ICZ Rg-A 15:30:01 / 07.07.26 |
0.3758 | -85.59% | -78.35% | 27.91% | -8.34% | -14.78% | -85.26% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 23:20:00 / 06.07.26 |
0.0059 | -86.28% | -98.59% | 0.00% | -68.87% | -81.11% | -98.51% | 0.00% |
|
Clearmind Medcn Rg 15:54:01 / 07.07.26 |
2.050 | -87.07% | -99.58% | -6.82% | -39.53% | -77.47% | -99.50% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 15:55:03 / 07.07.26 |
3.030 | -88.24% | -94.20% | 8.60% | -42.50% | -73.95% | -94.99% | -96.93% |
|
Baiya Intnl Rg 15:53:54 / 07.07.26 |
0.4069 | -88.37% | 0.00% | -27.21% | -54.15% | -64.92% | -97.76% | 0.00% |
|
Bit Origin Rg-A 15:52:48 / 07.07.26 |
1.070 | -88.76% | -98.03% | -14.40% | -36.69% | -65.03% | -91.76% | -99.12% |
|
Kustom Enter Rg 15:41:42 / 07.07.26 |
1.020 | -88.91% | -99.87% | -5.56% | -38.18% | -76.19% | -97.00% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 15:55:10 / 07.07.26 |
122.40 | 1.10% |
123.00 15:46 |
121.50 15:30 |
123.00 07.07.26 |
84.44 02.01.26 |
3'699 |
|
Intl Bancshares Rg 15:54:34 / 07.07.26 |
76.11 | 0.00% |
76.39 15:30 |
76.05 15:43 |
78.44 26.06.26 |
64.24 09.03.26 |
1'703 |
|
Intl Genl Ins Rg 15:44:14 / 07.07.26 |
28.29 | 1.40% |
28.62 15:35 |
28.00 15:30 |
28.62 07.07.26 |
22.14 19.03.26 |
10'019 |
|
Intl Money Exps Rg 15:49:48 / 07.07.26 |
14.160 | -0.07% |
14.190 15:44 |
14.150 15:37 |
15.950 28.04.26 |
13.300 24.06.26 |
4'441 |
|
Intrusion Rg 15:51:44 / 07.07.26 |
0.8575 | 5.83% |
0.8600 15:47 |
0.7977 15:30 |
1.520 13.01.26 |
0.6601 26.06.26 |
10'660 |
|
Intuit Rg 15:56:26 / 07.07.26 |
276.48 | 1.59% |
283.50 15:36 |
274.67 15:51 |
661.99 02.01.26 |
252.84 22.06.26 |
144'332 |
|
Intuitive Mach Rg-A 15:56:41 / 07.07.26 |
17.735 | -6.11% |
18.520 15:31 |
17.720 15:56 |
46.75 28.05.26 |
14.540 05.02.26 |
428'031 |
|
Intuitive Surgic Rg 15:56:35 / 07.07.26 |
440.61 | 1.80% |
443.84 15:32 |
438.25 15:52 |
603.70 07.01.26 |
396.84 02.06.26 |
92'696 |
|
Inventiva Sp ADS 15:54:44 / 07.07.26 |
3.800 | -2.56% |
3.880 15:34 |
3.775 15:45 |
7.290 26.01.26 |
3.355 26.06.26 |
42'180 |
|
Investar Hldg Rg 15:53:53 / 07.07.26 |
29.26 | 0.10% |
29.33 15:30 |
29.25 15:46 |
30.50 15.06.26 |
26.19 02.01.26 |
5'086 |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% |
0.9800 15:30 |
0.9800 15:30 |
3.100 11.02.26 |
0.8600 01.07.26 |
513 |
|
Investors Title Rg 15:30:20 / 07.07.26 |
282.03 | 0.20% |
282.03 15:30 |
281.46 15:30 |
284.00 02.07.26 |
209.77 20.03.26 |
262 |
|
Invivyd Rg 15:56:25 / 07.07.26 |
0.8326 | -0.17% |
0.8450 15:30 |
0.8200 15:49 |
2.780 09.01.26 |
0.7289 12.06.26 |
84'918 |
|
Invo Fertility Rg 15:56:19 / 07.07.26 |
1.270 | -6.62% |
1.320 15:30 |
1.270 15:44 |
22.90 20.01.26 |
1.200 25.06.26 |
38'426 |
|
IO Biotech Rg 15:48:06 / 07.07.26 |
0.0045 | -39.19% |
0.0100 15:35 |
0.0045 15:48 |
0.6900 05.01.26 |
0.0011 27.05.26 |
175'410 |
|
ioneer Sp ADS 15:47:30 / 07.07.26 |
4.350 | 1.40% |
4.360 15:30 |
4.350 15:30 |
6.510 26.01.26 |
2.810 19.03.26 |
1'918 |
|
Ionis Pharmaceut Rg 15:56:34 / 07.07.26 |
83.77 | 0.71% |
84.49 15:31 |
82.95 15:36 |
86.74 05.02.26 |
69.21 24.03.26 |
40'836 |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% |
2.640 15:30 |
2.640 15:30 |
7.420 22.01.26 |
1.550 23.03.26 |
115 |
|
Iovance Bthrptcs Rg 15:56:25 / 07.07.26 |
4.100 | -2.15% |
4.290 15:31 |
4.100 15:56 |
5.625 09.03.26 |
2.210 15.01.26 |
196'017 |
|
IP Strtg Hldg Rg 15:49:08 / 07.07.26 |
2.460 | -5.02% |
2.520 15:30 |
2.520 15:30 |
38.00 02.01.26 |
2.160 26.06.26 |
2 |
|
Iperionx Sp ADS 15:52:57 / 07.07.26 |
26.87 | -5.25% |
27.93 15:30 |
26.87 15:52 |
61.45 26.01.26 |
21.70 26.03.26 |
12'138 |
|
IPG Photonics Rg 15:53:31 / 07.07.26 |
98.32 | -6.09% |
100.56 15:30 |
97.86 15:53 |
155.82 13.02.26 |
72.87 02.01.26 |
11'987 |
|
iPower Rg 15:55:15 / 07.07.26 |
1.875 | -2.85% |
1.900 15:30 |
1.845 15:54 |
75.20 08.01.26 |
1.840 02.07.26 |
17'194 |
|
iQIYI Sp ADR-A 15:56:31 / 07.07.26 |
1.050 | -1.87% |
1.070 15:30 |
1.050 15:53 |
2.185 28.01.26 |
0.9501 25.06.26 |
38'921 |
|
iQSTEL Rg 15:54:46 / 07.07.26 |
1.040 | -1.89% |
1.050 15:30 |
1.030 15:31 |
3.100 02.01.26 |
0.9332 04.06.26 |
9'437 |