×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:23:59
- 27'395.19
- 0.75%
- 204.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hancock Whitney Rg 17:23:35 / 05.10.26 |
73.03 | -0.08% | -0.06 | 73.02 | 73.06 | 55'537 | |
|
Hang Feng Techn Rg 16:50:59 / 05.10.26 |
2.120 | -1.40% | -0.03 | 1.930 | 2.140 | 478 | |
|
Hanmi Fin Rg 17:23:36 / 05.10.26 |
31.59 | -0.25% | -0.08 | 31.57 | 31.61 | 11'633 | |
|
Hanover Bncrp Rg 17:03:06 / 05.10.26 |
25.57 | -0.27% | -0.07 | 25.36 | 25.74 | 3'829 | |
|
Haoxi Health Rg-A 16:59:32 / 05.10.26 |
2.550 | -4.49% | -0.12 | 2.520 | 2.550 | 3'473 | |
|
Haoxin Hldg Rg-A 17:23:39 / 05.10.26 |
0.3499 | -9.82% | -0.04 | 0.3483 | 0.3499 | 65'504 | |
|
Happen Rg 17:23:16 / 05.10.26 |
15.565 | 1.20% | 0.19 | 15.540 | 15.560 | 35'033 | |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% | 0.00 | ||||
|
Harmonic Rg 17:23:38 / 05.10.26 |
11.150 | -0.18% | -0.02 | 11.140 | 11.150 | 95'999 | |
|
Harmony Bioscien Rg 17:22:52 / 05.10.26 |
39.81 | 0.43% | 0.17 | 39.63 | 39.89 | 25'424 | |
|
Harrow Rg 17:23:44 / 05.10.26 |
30.73 | 0.82% | 0.25 | 30.72 | 30.91 | 41'324 | |
|
Harte-Hanks Rg 16:36:27 / 05.10.26 |
4.560 | 0.00% | 0.00 | 4.540 | 4.570 | 7'150 | |
|
Harvard Ave Rg-A 16:44:10 / 05.10.26 |
10.250 | 0.10% | 0.01 | 10.230 | 10.260 | 1'001 | |
|
Harvard Bio Rg 15:34:16 / 05.10.26 |
8.490 | 1.80% | 0.15 | 8.360 | 8.780 | 1'216 | |
|
Hasbro Inc Rg 17:23:15 / 05.10.26 |
90.05 | 0.57% | 0.51 | 90.04 | 90.17 | 83'315 | |
|
Hawkins Rg 17:19:38 / 05.10.26 |
131.22 | -0.14% | -0.19 | 130.94 | 131.69 | 5'820 | |
|
Hawthorn Banc Rg 16:04:07 / 05.10.26 |
38.60 | -0.08% | -0.03 | 38.37 | 38.90 | 2'985 | |
|
HBT Financial Rg 17:11:02 / 05.10.26 |
36.19 | -0.41% | -0.15 | 36.17 | 36.30 | 4'469 | |
|
HCM III Acqn Rg-A 15:30:03 / 05.10.26 |
10.300 | 0.10% | 0.01 | 10.300 | 10.310 | ||
|
HCM IV Acqn Rg-A 15:30:07 / 05.10.26 |
10.030 | -0.20% | -0.02 | 10.030 | 10.050 | 10 | |
|
HCW Biologics Rg 17:20:44 / 05.10.26 |
1.630 | -2.98% | -0.05 | 1.570 | 1.680 | 11'566 | |
|
Health Catalyst Rg 17:14:14 / 05.10.26 |
1.765 | 0.86% | 0.02 | 1.760 | 1.770 | 14'082 | |
|
Health In Rg-A 16:45:54 / 05.10.26 |
0.8298 | 5.92% | 0.05 | 0.7708 | 0.8289 | 5'292 | |
|
Healthcare Svcs Rg 17:22:41 / 05.10.26 |
20.95 | 0.38% | 0.08 | 20.94 | 20.96 | 71'193 | |
|
HealthEquity Rg 17:20:03 / 05.10.26 |
90.14 | 0.11% | 0.10 | 90.08 | 90.23 | 30'910 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 16:58:10 / 05.10.26 |
1.335 | -99.87% | -99.70% | 5.95% | -5.30% | -9.18% | -99.91% | -99.80% |
|
C3is Rg 17:19:26 / 05.10.26 |
0.7926 | -99.94% | -100.00% | -23.79% | -44.23% | -98.77% | -99.99% | -100.00% |
|
Elong Power Rg-A 17:03:16 / 05.10.26 |
2.940 | -99.95% | -100.00% | -2.97% | -3.73% | -82.29% | -99.85% | 0.00% |
|
Hitek Glb Rg-A 16:31:02 / 05.10.26 |
2.440 | -99.97% | -99.95% | -7.22% | -13.07% | -37.76% | -99.97% | -99.97% |
|
CDT Equity Rg 02:00:00 / 29.09.26 |
0.0760 | -99.98% | -100.00% | -5.00% | -87.84% | -98.01% | -99.99% | -100.00% |
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | -99.99% | -99.99% | 0.00% | -97.48% | -98.15% | -99.99% | -100.00% |
|
China SXT Rg-A 17:22:41 / 05.10.26 |
1.720 | -99.99% | -100.00% | -31.75% | 8.07% | -99.16% | -99.99% | -100.00% |
|
Hub Cyber Sec Rg 17:17:28 / 05.10.26 |
0.9701 | -100.00% | -100.00% | -34.89% | -93.99% | -97.04% | -99.99% | -100.00% |
|
20/20 Biolabs Rg 17:17:51 / 05.10.26 |
0.3788 | 0.00% | 0.00% | -7.38% | -35.76% | -33.52% | 0.00% | 0.00% |
|
ACP Hldg Acqn Rg-A 16:33:10 / 05.10.26 |
10.055 | 0.00% | 0.00% | -0.05% | -0.50% | 1.16% | 0.00% | 0.00% |
|
AIAI Hldg Rg 17:22:55 / 05.10.26 |
3.650 | 0.00% | 0.00% | -2.41% | -16.27% | -63.83% | 0.00% | 0.00% |
|
AMASS Brands Rg 16:35:23 / 05.10.26 |
0.4193 | 0.00% | 0.00% | -24.76% | -47.16% | -71.48% | 0.00% | 0.00% |
|
AMR Resources Rg-A 16:52:09 / 05.10.26 |
9.800 | 0.00% | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | 0.00% | 0.00% | 0.20% | -0.10% | 0.91% | 0.00% | 0.00% |
|
ARKO Petroleum Rg-A 17:22:39 / 05.10.26 |
15.630 | 0.00% | 0.00% | -2.98% | -18.38% | -22.51% | 0.00% | 0.00% |
|
Abony Acqn Rg-A 15:31:06 / 05.10.26 |
9.980 | 0.00% | 0.00% | -0.10% | -0.05% | 0.20% | 0.00% | 0.00% |
|
Activate Energ Rg-A 15:30:06 / 05.10.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.10% | 0.70% | 0.00% | 0.00% |
|
Advasa Hldg Rg 17:16:09 / 05.10.26 |
0.1320 | 0.00% | 0.00% | 19.03% | -58.10% | 0.00% | 0.00% | 0.00% |
|
Aeon Acqn I Rg-A 16:19:17 / 05.10.26 |
9.970 | 0.00% | 0.00% | 0.00% | -0.10% | 1.01% | 0.00% | 0.00% |
|
AgomAb Sp ADS 17:15:41 / 05.10.26 |
8.050 | 0.00% | 0.00% | -21.16% | -45.75% | -34.61% | 0.00% | 0.00% |
|
Air Water Rg 16:13:15 / 05.10.26 |
1.770 | 0.00% | 0.00% | 4.12% | -1.04% | 0.00% | 0.00% | 0.00% |
|
Aktis Oncology Rg 17:21:09 / 05.10.26 |
18.120 | 0.00% | 0.00% | -6.36% | -31.53% | -29.15% | 0.00% | 0.00% |
|
Alamar Biosc Rg 17:12:00 / 05.10.26 |
34.43 | 0.00% | 0.00% | 5.58% | 11.56% | 25.66% | 0.00% | 0.00% |
|
Aldabra 4 Rg-A 15:30:04 / 05.10.26 |
10.020 | 0.00% | 0.00% | 0.30% | 0.40% | 0.40% | 0.00% | 0.00% |
|
Alpex Acqn Rg-A 17:08:16 / 05.10.26 |
9.950 | 0.00% | 0.00% | 0.10% | 0.05% | 1.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hancock Whitney Rg 17:23:35 / 05.10.26 |
73.03 | -0.08% |
73.47 15:30 |
72.41 15:53 |
80.13 14.08.26 |
60.00 19.03.26 |
55'537 |
|
Hang Feng Techn Rg 16:50:59 / 05.10.26 |
2.120 | -1.40% |
2.120 16:35 |
2.090 15:30 |
9.510 02.01.26 |
1.700 17.09.26 |
478 |
|
Hanmi Fin Rg 17:23:36 / 05.10.26 |
31.59 | -0.25% |
31.70 15:30 |
31.38 16:01 |
33.50 02.07.26 |
24.54 28.01.26 |
11'633 |
|
Hanover Bncrp Rg 17:03:06 / 05.10.26 |
25.57 | -0.27% |
25.70 15:30 |
25.21 15:50 |
27.90 10.09.26 |
20.19 12.03.26 |
3'829 |
|
Haoxi Health Rg-A 16:59:32 / 05.10.26 |
2.550 | -4.49% |
2.610 15:30 |
2.550 16:59 |
208.64 21.01.26 |
0.1357 12.08.26 |
3'473 |
|
Haoxin Hldg Rg-A 17:23:39 / 05.10.26 |
0.3499 | -9.82% |
0.3504 17:17 |
0.3287 16:00 |
1.030 10.06.26 |
0.3287 05.10.26 |
65'504 |
|
Happen Rg 17:23:16 / 05.10.26 |
15.565 | 1.20% |
15.680 16:29 |
15.355 15:31 |
21.66 22.01.26 |
13.050 19.03.26 |
35'033 |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 0.00% |
5.000 26.01.26 |
0.8064 04.02.26 |
203'773 | ||
|
Harmonic Rg 17:23:38 / 05.10.26 |
11.150 | -0.18% |
11.240 16:22 |
10.975 15:55 |
17.670 28.05.26 |
8.465 30.03.26 |
95'999 |
|
Harmony Bioscien Rg 17:22:52 / 05.10.26 |
39.81 | 0.43% |
40.00 15:33 |
39.63 16:41 |
43.49 03.09.26 |
25.98 24.02.26 |
25'424 |
|
Harrow Rg 17:23:44 / 05.10.26 |
30.73 | 0.82% |
31.12 15:30 |
30.43 16:25 |
54.81 05.01.26 |
28.55 13.05.26 |
41'324 |
|
Harte-Hanks Rg 16:36:27 / 05.10.26 |
4.560 | 0.00% |
4.590 15:30 |
4.560 16:36 |
4.670 21.09.26 |
2.000 03.08.26 |
7'150 |
|
Harvard Ave Rg-A 16:44:10 / 05.10.26 |
10.250 | 0.10% |
10.250 16:44 |
10.230 15:45 |
10.950 02.01.26 |
9.920 02.01.26 |
1'001 |
|
Harvard Bio Rg 15:34:16 / 05.10.26 |
8.490 | 1.80% |
8.490 15:34 |
8.440 15:30 |
8.490 05.10.26 |
4.001 12.03.26 |
1'216 |
|
Hasbro Inc Rg 17:23:15 / 05.10.26 |
90.05 | 0.57% |
91.01 16:26 |
89.65 15:30 |
106.91 12.02.26 |
75.29 08.07.26 |
83'315 |
|
Hawkins Rg 17:19:38 / 05.10.26 |
131.22 | -0.14% |
131.22 16:40 |
128.52 15:46 |
172.15 11.05.26 |
116.40 27.08.26 |
5'820 |
|
Hawthorn Banc Rg 16:04:07 / 05.10.26 |
38.60 | -0.08% |
38.74 15:30 |
38.44 15:58 |
40.57 12.08.26 |
31.19 20.01.26 |
2'985 |
|
HBT Financial Rg 17:11:02 / 05.10.26 |
36.19 | -0.41% |
36.30 16:20 |
36.12 16:13 |
37.42 14.08.26 |
24.99 09.03.26 |
4'469 |
|
HCM III Acqn Rg-A 15:30:03 / 05.10.26 |
10.300 | 0.10% |
10.340 06.07.26 |
10.040 02.01.26 |
2'497 | ||
|
HCM IV Acqn Rg-A 15:30:07 / 05.10.26 |
10.030 | -0.20% |
10.030 15:30 |
10.030 15:30 |
10.100 16.07.26 |
9.860 07.04.26 |
10 |
|
HCW Biologics Rg 17:20:44 / 05.10.26 |
1.630 | -2.98% |
1.690 15:32 |
1.550 15:32 |
23.94 20.05.26 |
1.550 05.10.26 |
11'566 |
|
Health Catalyst Rg 17:14:14 / 05.10.26 |
1.765 | 0.86% |
1.775 16:10 |
1.730 15:35 |
2.505 08.01.26 |
0.9598 10.04.26 |
14'082 |
|
Health In Rg-A 16:45:54 / 05.10.26 |
0.8298 | 5.92% |
0.8398 15:54 |
0.7799 15:39 |
2.090 18.03.26 |
0.6649 01.10.26 |
5'292 |
|
Healthcare Svcs Rg 17:22:41 / 05.10.26 |
20.95 | 0.38% |
20.95 16:29 |
20.46 15:58 |
25.56 20.07.26 |
16.810 02.01.26 |
71'193 |
|
HealthEquity Rg 17:20:03 / 05.10.26 |
90.14 | 0.11% |
91.08 16:21 |
89.72 15:32 |
107.24 11.08.26 |
72.76 17.02.26 |
30'910 |