×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.11.2024 - 23:16:03
- 19'281.40
- -0.09%
- -17.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HLXB Rg-A 23:20:00 / 12.11.24 |
10.540 | 0.67% | 0.07 | 10.480 | 10.560 | ||
|
Hns Cap Inv VI Rg-A 23:20:00 / 12.11.24 |
10.510 | -0.10% | -0.01 | 10.510 | 10.520 | ||
|
Holdco Nuvo Rg 23:20:00 / 12.11.24 |
0.0020 | 0.00% | 0.00 | ||||
|
Hologic Rg 23:20:00 / 12.11.24 |
79.76 | 0.47% | 0.37 | 79.76 | 79.79 | ||
|
Home Bancorp Rg 23:20:00 / 12.11.24 |
50.69 | -1.67% | -0.86 | 50.47 | 50.69 | ||
|
Home Fed Bancorp Rg 23:20:00 / 12.11.24 |
12.590 | 0.32% | 0.04 | 12.100 | 13.000 | ||
|
HomeStreet Rg 23:20:00 / 12.11.24 |
11.540 | -0.52% | -0.06 | 11.520 | 11.540 | ||
|
HomeTrust Bncsh Rg 23:20:00 / 12.11.24 |
37.98 | 0.05% | 0.02 | 37.96 | 38.07 | ||
|
Honest Co Rg 23:20:00 / 12.11.24 |
4.800 | -1.23% | -0.06 | 4.790 | 4.800 | 1'724'606 | |
|
Honeywell Intl Rg 23:20:00 / 12.11.24 |
233.91 | 3.85% | 8.67 | 233.97 | 233.98 | 3'399'993 | |
|
Hooker Furnishng Rg 23:20:00 / 12.11.24 |
18.090 | -3.42% | -0.64 | 18.020 | 18.420 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 12.11.24 |
3.590 | -2.97% | -0.11 | 3.550 | 3.590 | ||
|
Hope Bancorp Rg 23:20:00 / 12.11.24 |
13.750 | -1.36% | -0.19 | 13.750 | 13.760 | ||
|
Horizon Bancorp Rg 23:20:00 / 12.11.24 |
18.570 | -1.01% | -0.19 | 18.590 | 18.600 | ||
|
Horizon Tech Fin Rg 23:20:00 / 12.11.24 |
9.260 | -1.38% | -0.13 | 9.260 | 9.270 | 121'486 | |
|
Host Hotels REIT Rg 23:20:00 / 12.11.24 |
17.990 | -0.39% | -0.07 | 17.970 | 17.980 | ||
|
Hoth Therap Rg 23:20:00 / 12.11.24 |
0.8990 | 1.01% | 0.01 | 0.8712 | 0.8990 | ||
|
Hour Loop Rg 23:20:00 / 12.11.24 |
1.390 | 0.72% | 0.01 | 1.370 | 1.410 | ||
|
HSPO Rg 23:20:00 / 12.11.24 |
11.280 | 0.00% | 0.00 | 11.250 | 11.280 | ||
|
Huadi Rg-A 23:20:00 / 12.11.24 |
1.950 | -0.51% | -0.01 | 1.910 | 2.000 | ||
|
HUB CYBER SEC Rg 23:20:00 / 12.11.24 |
0.5342 | -0.89% | 0.00 | 0.5270 | 0.5342 | 10'192 | |
|
Hub Group-A 23:20:00 / 12.11.24 |
49.30 | -1.32% | -0.66 | 49.27 | 49.32 | ||
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 23:20:00 / 12.11.24 |
13.190 | -7.18% | -1.02 | 12.700 | 13.540 | ||
|
Hudson Technolog Rg 23:20:00 / 12.11.24 |
5.980 | 4.36% | 0.25 | 5.980 | 5.990 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antelope Rg 23:20:00 / 12.11.24 |
0.3030 | -87.35% | 0.00% | -4.66% | -54.78% | -90.47% | -82.88% | -98.86% |
|
APLM Rg 23:20:00 / 12.11.24 |
0.1197 | -87.58% | 0.00% | -0.08% | -4.32% | -5.67% | -86.24% | 0.00% |
|
Cheetah Net Rg-A 23:20:00 / 12.11.24 |
2.380 | -87.69% | 0.00% | -8.11% | -30.78% | -33.77% | -89.14% | 0.00% |
|
HilleVax Rg 23:20:00 / 12.11.24 |
1.980 | -87.73% | -88.22% | 4.76% | 10.00% | 8.20% | -86.14% | 0.00% |
|
China SXT Rg 23:20:00 / 12.11.24 |
0.4810 | -87.76% | -96.41% | -4.75% | -25.31% | -48.83% | -77.83% | -99.89% |
|
Agape ATP Rg 23:20:00 / 12.11.24 |
1.550 | -88.03% | -98.09% | -0.32% | -7.19% | -23.80% | -91.48% | 0.00% |
|
Canoo Rg-A 23:20:00 / 12.11.24 |
0.7350 | -88.34% | -97.56% | 70.93% | -22.54% | -46.74% | -88.16% | -99.65% |
|
Aerovate Therap Rg 23:20:00 / 12.11.24 |
2.660 | -88.38% | -91.02% | -1.48% | 26.07% | 46.15% | -81.20% | -85.09% |
|
BriaCell Therap Rg 23:20:00 / 12.11.24 |
0.6505 | -88.43% | 0.00% | -10.34% | -27.70% | -1.44% | -84.44% | 0.00% |
|
Adamas One Rg 23:20:00 / 12.11.24 |
0.0750 | -88.81% | -97.87% | -37.50% | 56.25% | -81.86% | -84.38% | 0.00% |
|
Cutera Rg 23:20:00 / 12.11.24 |
0.3863 | -88.96% | -99.12% | -35.06% | -44.26% | -52.08% | -82.68% | -99.10% |
|
Chijet Motor Rg 23:20:00 / 12.11.24 |
2.200 | -89.37% | 0.00% | 7.84% | 7.32% | -27.87% | -96.56% | 0.00% |
|
GSIW Rg 23:20:00 / 12.11.24 |
0.8099 | -89.68% | 0.00% | -11.00% | -49.70% | -89.07% | 0.00% | 0.00% |
|
Auddia Rg 23:20:00 / 12.11.24 |
0.5990 | -89.98% | -97.39% | -0.99% | 4.12% | -53.57% | -87.90% | -99.01% |
|
ALX Oncology Rg 23:20:00 / 12.11.24 |
1.340 | -90.06% | -86.87% | -11.84% | -14.10% | -46.61% | -84.82% | -96.62% |
|
AgriFORCE Grwng Rg 23:20:00 / 12.11.24 |
0.0474 | -90.06% | -99.92% | -5.01% | -12.22% | -24.88% | -95.98% | -99.96% |
|
Gryphon Dig Rg 23:20:00 / 12.11.24 |
0.8300 | -90.11% | -93.77% | 47.03% | 46.90% | 10.68% | -82.56% | -99.92% |
|
Crtv Media REIT Rg 23:20:00 / 12.11.24 |
0.3000 | -90.29% | -92.59% | -19.14% | -46.43% | -85.51% | -92.65% | -95.49% |
|
Bio-Path Hldgs Rg 23:20:00 / 12.11.24 |
0.8700 | -90.29% | -97.02% | -11.18% | -24.35% | -41.61% | -91.52% | -99.05% |
|
Quantum Bio Rg-SB 23:20:00 / 12.11.24 |
5.000 | -90.92% | -89.40% | 0.20% | 4.17% | 32.28% | -93.01% | -94.39% |
|
China Liberal Rg 23:20:00 / 12.11.24 |
0.2237 | -91.52% | -98.47% | -7.64% | -18.80% | 4.39% | -91.57% | -99.31% |
|
60 Degrees Ph Rg 23:20:00 / 12.11.24 |
1.010 | -91.83% | 0.00% | 11.96% | 6.32% | -35.26% | -87.00% | 0.00% |
|
Biodexa Ph Sp ADR 23:20:00 / 12.11.24 |
5.030 | -92.27% | -99.74% | -11.13% | 3.93% | -68.06% | -92.35% | -99.97% |
|
Carmell Rg 23:20:00 / 12.11.24 |
0.2790 | -92.56% | -97.21% | 3.33% | -25.68% | -67.18% | -86.90% | -97.15% |
|
HWH Inter Rg- A 23:20:00 / 12.11.24 |
0.7300 | -92.61% | -92.41% | 1.36% | -9.99% | 14.69% | -92.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HLXB Rg-A 23:20:00 / 12.11.24 |
10.540 | 0.67% |
10.540 22:00 |
10.470 19:20 |
10.620 14.02.24 |
10.030 09.02.24 |
16'179 |
|
Hns Cap Inv VI Rg-A 23:20:00 / 12.11.24 |
10.510 | -0.10% |
10.520 15:30 |
10.510 22:00 |
12.770 25.09.24 |
10.300 16.01.24 |
2 |
|
Holdco Nuvo Rg 23:20:00 / 12.11.24 |
0.0020 | 0.00% |
0.0020 15:30 |
0.0020 15:30 |
8.230 06.05.24 |
0.0012 25.10.24 |
215 |
|
Hologic Rg 23:20:00 / 12.11.24 |
79.76 | 0.47% |
80.01 21:37 |
78.67 16:07 |
84.67 09.08.24 |
70.57 20.06.24 |
842'433 |
|
Home Bancorp Rg 23:20:00 / 12.11.24 |
50.69 | -1.67% |
51.78 16:39 |
50.49 21:59 |
52.39 06.11.24 |
33.30 19.04.24 |
10'951 |
|
Home Fed Bancorp Rg 23:20:00 / 12.11.24 |
12.590 | 0.32% |
12.590 22:00 |
12.560 16:00 |
14.980 02.01.24 |
10.730 15.05.24 |
49 |
|
HomeStreet Rg 23:20:00 / 12.11.24 |
11.540 | -0.52% |
11.820 15:57 |
11.475 19:04 |
16.010 03.09.24 |
8.110 11.06.24 |
63'634 |
|
HomeTrust Bncsh Rg 23:20:00 / 12.11.24 |
37.98 | 0.05% |
38.57 16:44 |
37.59 15:30 |
38.62 06.11.24 |
23.55 10.04.24 |
33'154 |
|
Honest Co Rg 23:20:00 / 12.11.24 |
4.800 | -1.23% |
4.970 15:30 |
4.615 20:55 |
4.970 12.11.24 |
2.405 24.06.24 |
1'724'606 |
|
Honeywell Intl Rg 23:20:00 / 12.11.24 |
233.91 | 3.85% |
242.50 15:30 |
229.64 18:13 |
242.50 12.11.24 |
189.73 01.02.24 |
3'399'993 |
|
Hooker Furnishng Rg 23:20:00 / 12.11.24 |
18.090 | -3.42% |
19.240 16:30 |
18.090 22:00 |
26.32 02.01.24 |
13.090 09.07.24 |
13'695 |
|
HOOKIPA Pharma Rg 23:20:00 / 12.11.24 |
3.590 | -2.97% |
3.770 15:48 |
3.520 21:42 |
10.500 23.05.24 |
3.515 14.10.24 |
6'167 |
|
Hope Bancorp Rg 23:20:00 / 12.11.24 |
13.750 | -1.36% |
14.040 15:46 |
13.720 21:55 |
14.530 06.11.24 |
9.800 29.04.24 |
347'651 |
|
Horizon Bancorp Rg 23:20:00 / 12.11.24 |
18.570 | -1.01% |
18.830 15:47 |
18.500 19:14 |
18.830 12.11.24 |
11.200 16.04.24 |
89'286 |
|
Horizon Tech Fin Rg 23:20:00 / 12.11.24 |
9.260 | -1.38% |
9.380 15:30 |
9.260 15:40 |
13.720 05.01.24 |
9.180 04.11.24 |
121'486 |
|
Host Hotels REIT Rg 23:20:00 / 12.11.24 |
17.990 | -0.39% |
18.255 20:28 |
17.755 15:52 |
21.31 05.03.24 |
15.710 05.08.24 |
2'757'930 |
|
Hoth Therap Rg 23:20:00 / 12.11.24 |
0.8990 | 1.01% |
0.9000 19:35 |
0.8700 15:30 |
1.690 09.01.24 |
0.5850 07.08.24 |
22'065 |
|
Hour Loop Rg 23:20:00 / 12.11.24 |
1.390 | 0.72% |
1.400 21:53 |
1.350 15:30 |
2.150 14.02.24 |
0.8310 08.08.24 |
5'706 |
|
HSPO Rg 23:20:00 / 12.11.24 |
11.280 | 0.00% |
11.280 22:00 |
11.265 21:33 |
11.280 31.10.24 |
10.710 03.01.24 |
702 |
|
Huadi Rg-A 23:20:00 / 12.11.24 |
1.950 | -0.51% |
2.000 18:25 |
1.950 22:00 |
4.250 08.02.24 |
1.880 12.09.24 |
2'581 |
|
HUB CYBER SEC Rg 23:20:00 / 12.11.24 |
0.5342 | -0.89% |
0.5400 15:30 |
0.5131 16:18 |
2.460 02.01.24 |
0.4267 29.10.24 |
10'192 |
|
Hub Group-A 23:20:00 / 12.11.24 |
49.30 | -1.32% |
50.03 15:49 |
48.91 18:16 |
50.19 11.11.24 |
38.07 02.08.24 |
177'514 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 23:20:00 / 12.11.24 |
13.190 | -7.18% |
13.850 15:30 |
11.870 15:51 |
19.700 05.07.24 |
11.870 12.11.24 |
14'185 |
|
Hudson Technolog Rg 23:20:00 / 12.11.24 |
5.980 | 4.36% |
6.025 20:50 |
5.720 16:07 |
15.240 26.02.24 |
5.350 06.11.24 |
718'083 |