×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 01:00:00 / 20.03.26 |
74.35 | 0.00% | 0.00 | 29.74 | 118.96 | 1 | |
|
Independent Bk Rg 01:00:00 / 20.03.26 |
32.84 | 0.00% | 0.00 | 18.410 | 36.00 | ||
|
indie Smicndct Rg-A 01:00:00 / 20.03.26 |
2.610 | 0.00% | 0.00 | 2.510 | 2.750 | ||
|
Indl Lt REIT SBI Rg 01:00:00 / 20.03.26 |
6.110 | 0.00% | 0.00 | 5.450 | 6.190 | ||
|
InflaRx Rg 01:00:00 / 20.03.26 |
0.9096 | 0.00% | 0.00 | 0.9002 | 1.020 | 121 | |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% | 0.00 | ||||
|
Infobird Rg 01:00:00 / 20.03.26 |
0.9398 | 0.00% | 0.00 | 0.9097 | 1.120 | ||
|
Information Svc Rg 01:00:00 / 20.03.26 |
3.850 | 0.00% | 0.00 | 3.430 | 4.270 | ||
|
Ingles Mrkt Cl-A- 01:00:00 / 20.03.26 |
83.76 | 0.00% | 0.00 | 51.50 | 97.69 | ||
|
Inhibikase Thrp Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% | 0.00 | 1.800 | 1.900 | ||
|
Inhibrx Bio Rg 01:00:00 / 20.03.26 |
64.87 | 0.00% | 0.00 | 57.73 | 91.82 | ||
|
INLIF Rg-A 01:00:00 / 20.03.26 |
0.3550 | 0.00% | 0.00 | 0.3086 | 0.3753 | 64'480 | |
|
InMed Pharma Rg 01:00:00 / 20.03.26 |
0.8200 | 0.00% | 0.00 | 0.7591 | 0.9099 | 2'027 | |
|
InMode Rg 01:00:00 / 20.03.26 |
13.790 | 0.00% | 0.00 | 12.510 | 15.190 | ||
|
INmune Bio Rg-AI 01:00:00 / 20.03.26 |
1.220 | 0.00% | 0.00 | 1.310 | 1.340 | 140'504 | |
|
INNATE Sp ADS 01:00:00 / 20.03.26 |
1.270 | 0.00% | 0.00 | 1.250 | 1.390 | ||
|
INNEOVA Hlds Rg-A 01:00:00 / 20.03.26 |
0.4817 | 0.00% | 0.00 | 0.4410 | 0.5356 | ||
|
Inno Hldgs Rg 01:00:00 / 20.03.26 |
1.070 | 0.00% | 0.00 | 1.040 | 1.110 | ||
|
Innodata Rg 01:00:00 / 20.03.26 |
44.43 | 0.00% | 0.00 | 42.40 | 45.00 | 2'645 | |
|
Innospec Rg 01:00:00 / 20.03.26 |
67.23 | 0.00% | 0.00 | 27.57 | |||
|
Innov Eyewear Rg 01:00:00 / 20.03.26 |
1.120 | 0.00% | 0.00 | 1.080 | 1.210 | 2'663 | |
|
InnovAge Hldg Rg 01:00:00 / 20.03.26 |
8.360 | 0.00% | 0.00 | 7.150 | 9.970 | ||
|
Innovation Rg 01:00:00 / 20.03.26 |
1.160 | 0.00% | 0.00 | 1.140 | 1.200 | 516 | |
|
Innovative Aero Rg 01:00:00 / 20.03.26 |
29.39 | 0.00% | 0.00 | 26.30 | 31.39 | ||
|
Innoviva Rg 01:00:00 / 20.03.26 |
22.09 | 0.00% | 0.00 | 19.940 | 24.24 | 962 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 01:00:00 / 20.03.26 |
0.2660 | -48.85% | -93.59% | 1.53% | -15.74% | -52.19% | -73.92% | 0.00% |
|
Iterum Therap Rg 01:00:00 / 20.03.26 |
0.1706 | -49.07% | -90.36% | -0.29% | -22.81% | -45.69% | -88.23% | -84.14% |
|
Health Catalyst Rg 01:00:00 / 20.03.26 |
1.215 | -49.16% | -82.81% | -32.12% | -34.68% | -48.95% | -71.94% | -89.31% |
|
Akari Therp Sp ADR 01:00:00 / 20.03.26 |
0.1456 | -49.62% | -88.07% | -43.28% | -38.31% | -45.51% | -90.29% | -97.21% |
|
ABTS Rg 01:00:00 / 20.03.26 |
2.580 | -49.90% | -75.03% | -10.10% | 21.13% | -50.57% | -30.46% | -82.45% |
|
FG Nexus Rg 01:00:00 / 20.03.26 |
6.840 | -50.25% | -94.11% | 2.55% | -10.35% | -54.85% | -92.52% | -97.29% |
|
CEA Indstrs Rg 01:00:00 / 20.03.26 |
3.190 | -50.31% | -60.57% | -2.74% | -22.38% | -52.25% | -60.13% | -70.79% |
|
Fold Hldg Rg-A 01:00:00 / 20.03.26 |
1.290 | -50.57% | -88.38% | 4.03% | -14.00% | -52.40% | -79.91% | -87.33% |
|
Avax One Tech Rg 01:00:00 / 20.03.26 |
0.7429 | -50.80% | -96.52% | -2.25% | 23.61% | -41.96% | -94.35% | -100.00% |
|
Exagen Rg 01:00:00 / 20.03.26 |
2.970 | -51.15% | -27.56% | -6.01% | -9.17% | -52.02% | -19.51% | 31.42% |
|
GoPro Rg-A 01:00:00 / 20.03.26 |
0.6802 | -51.76% | -37.60% | -7.82% | -15.76% | -56.68% | -12.91% | -86.20% |
|
America's Car-Ma Rg 01:00:00 / 20.03.26 |
12.180 | -51.78% | -76.23% | -20.08% | -45.99% | -53.78% | -74.67% | -82.88% |
|
Eos Energy Rg-A 01:00:00 / 20.03.26 |
5.520 | -51.83% | 13.58% | -9.80% | -51.79% | -54.08% | 29.58% | 146.43% |
|
Aptevo Therptcs Rg 01:00:00 / 20.03.26 |
4.500 | -52.28% | -99.71% | -1.53% | -35.53% | -73.12% | -99.48% | -100.00% |
|
Fat Brands Rg-A 22:20:00 / 19.03.26 |
0.1500 | -52.32% | -94.33% | -6.37% | -40.83% | -61.91% | -95.07% | 0.00% |
|
Hitek Glb-A Rg 01:00:00 / 20.03.26 |
1.050 | -52.91% | -26.57% | 6.03% | -48.78% | -51.16% | -18.60% | 0.00% |
|
IM Cannabis Rg 01:00:00 / 20.03.26 |
0.6540 | -52.95% | -72.41% | -28.91% | -31.16% | -55.81% | -63.46% | -84.36% |
|
A SPAC III Rg-A 01:00:00 / 20.03.26 |
11.000 | -53.04% | 0.00% | -1.26% | -9.61% | -18.03% | 9.24% | 0.00% |
|
Everbright Dig Rg 01:00:00 / 20.03.26 |
2.780 | -53.68% | 0.00% | -22.35% | -17.75% | -62.86% | 0.00% | 0.00% |
|
Atlassian Rg-A 01:00:00 / 20.03.26 |
74.60 | -53.99% | -69.35% | 1.72% | -7.05% | -53.70% | -67.01% | -52.86% |
|
Domo-B Rg 01:00:00 / 20.03.26 |
3.840 | -54.45% | -45.76% | -17.06% | 4.07% | -56.71% | -53.68% | -68.60% |
|
Avaln Globocare Rg 01:00:00 / 20.03.26 |
0.5450 | -54.58% | -83.23% | -22.82% | -7.38% | -56.75% | -91.48% | -98.50% |
|
Agape ATP Rg 01:00:00 / 20.03.26 |
2.390 | -55.12% | -95.84% | -57.70% | 15.46% | -56.98% | -95.31% | 0.00% |
|
GridAI Techno Rg 01:00:00 / 20.03.26 |
2.090 | -55.15% | 12.00% | -5.86% | -23.16% | -18.04% | 35.80% | -98.87% |
|
Caesarstone Rg 01:00:00 / 20.03.26 |
0.8271 | -55.53% | -80.54% | 19.85% | -51.63% | -52.47% | -69.81% | -80.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 01:00:00 / 20.03.26 |
74.35 | 0.00% |
86.56 04.02.26 |
72.02 02.01.26 |
1 | ||
|
Independent Bk Rg 01:00:00 / 20.03.26 |
32.84 | 0.00% |
37.27 17.02.26 |
31.93 19.03.26 |
94'576 | ||
|
indie Smicndct Rg-A 01:00:00 / 20.03.26 |
2.610 | 0.00% |
4.730 28.01.26 |
2.325 04.03.26 |
600'998 | ||
|
Indl Lt REIT SBI Rg 01:00:00 / 20.03.26 |
6.110 | 0.00% |
6.670 04.03.26 |
5.130 19.02.26 |
120'509 | ||
|
InflaRx Rg 01:00:00 / 20.03.26 |
0.9096 | 0.00% |
1.215 07.01.26 |
0.8000 05.02.26 |
121 | ||
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% |
10.920 08.01.26 |
7.360 16.03.26 |
42'899 | ||
|
Infobird Rg 01:00:00 / 20.03.26 |
0.9398 | 0.00% |
1.120 09.02.26 |
0.6600 29.01.26 |
25 | ||
|
Information Svc Rg 01:00:00 / 20.03.26 |
3.850 | 0.00% |
6.140 15.01.26 |
3.810 19.03.26 |
73'216 | ||
|
Ingles Mrkt Cl-A- 01:00:00 / 20.03.26 |
83.76 | 0.00% |
90.33 13.02.26 |
68.27 08.01.26 |
57'114 | ||
|
Inhibikase Thrp Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% |
2.260 25.02.26 |
1.490 02.02.26 |
315'858 | ||
|
Inhibrx Bio Rg 01:00:00 / 20.03.26 |
64.87 | 0.00% |
88.72 09.02.26 |
62.80 19.03.26 |
69'028 | ||
|
INLIF Rg-A 01:00:00 / 20.03.26 |
0.3550 | 0.00% |
1.420 30.01.26 |
0.3014 05.03.26 |
64'480 | ||
|
InMed Pharma Rg 01:00:00 / 20.03.26 |
0.8200 | 0.00% |
1.390 09.01.26 |
0.7396 03.03.26 |
2'027 | ||
|
InMode Rg 01:00:00 / 20.03.26 |
13.790 | 0.00% |
16.670 02.02.26 |
12.720 12.03.26 |
360'233 | ||
|
INmune Bio Rg-AI 01:00:00 / 20.03.26 |
1.220 | 0.00% |
1.800 27.01.26 |
1.170 09.03.26 |
140'504 | ||
|
INNATE Sp ADS 01:00:00 / 20.03.26 |
1.270 | 0.00% |
1.880 29.01.26 |
1.270 19.03.26 |
1'457 | ||
|
INNEOVA Hlds Rg-A 01:00:00 / 20.03.26 |
0.4817 | 0.00% |
0.9100 27.02.26 |
0.4564 18.03.26 |
281 | ||
|
Inno Hldgs Rg 01:00:00 / 20.03.26 |
1.070 | 0.00% |
1.680 08.01.26 |
0.9900 20.02.26 |
17'326 | ||
|
Innodata Rg 01:00:00 / 20.03.26 |
44.43 | 0.00% |
66.87 09.01.26 |
40.91 17.02.26 |
2'645 | ||
|
Innospec Rg 01:00:00 / 20.03.26 |
67.23 | 0.00% |
90.87 18.02.26 |
66.33 19.03.26 |
114'139 | ||
|
Innov Eyewear Rg 01:00:00 / 20.03.26 |
1.120 | 0.00% |
2.000 07.01.26 |
0.9600 02.01.26 |
2'663 | ||
|
InnovAge Hldg Rg 01:00:00 / 20.03.26 |
8.360 | 0.00% |
10.680 04.03.26 |
5.170 02.01.26 |
225'293 | ||
|
Innovation Rg 01:00:00 / 20.03.26 |
1.160 | 0.00% |
21.30 30.01.26 |
0.9600 17.03.26 |
516 | ||
|
Innovative Aero Rg 01:00:00 / 20.03.26 |
29.39 | 0.00% |
30.93 10.03.26 |
17.330 02.01.26 |
155'096 | ||
|
Innoviva Rg 01:00:00 / 20.03.26 |
22.09 | 0.00% |
25.02 26.02.26 |
19.020 13.01.26 |
962 |