×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:58:47
- 27'399.03
- 0.77%
- 208.17
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GridAI Techno Rg 17:55:07 / 05.10.26 |
3.500 | -8.14% | -0.31 | 3.500 | 3.550 | 11'059 | |
|
Grifols Sp ADR-B 17:55:57 / 05.10.26 |
7.365 | 0.75% | 0.06 | 7.360 | 7.370 | 48'111 | |
|
Grnwich LifeSci Rg 17:25:03 / 05.10.26 |
16.460 | -3.06% | -0.52 | 16.410 | 16.710 | 7'383 | |
|
Grocer Outl Hldg Rg 17:56:44 / 05.10.26 |
11.520 | -0.86% | -0.10 | 11.490 | 11.500 | 124'422 | |
|
Groupon Rg 17:51:28 / 05.10.26 |
19.330 | 0.10% | 0.02 | 19.330 | 19.360 | 32'615 | |
|
GrowGeneration Rg 17:30:16 / 05.10.26 |
1.550 | -1.27% | -0.02 | 1.550 | 1.560 | 25'626 | |
|
Grupo Aero SpADR-B 17:55:55 / 05.10.26 |
93.97 | -0.23% | -0.22 | 93.97 | 94.56 | 5'146 | |
|
GSI Technology Rg 17:55:09 / 05.10.26 |
5.550 | -1.07% | -0.06 | 5.550 | 5.570 | 27'542 | |
|
GSR IV Acqn Rg-A 16:03:57 / 05.10.26 |
10.250 | -0.10% | -0.01 | 10.250 | 10.320 | 1 | |
|
GSR V Acqn Rg-A 17:09:08 / 05.10.26 |
9.880 | -0.10% | -0.01 | 9.880 | 9.890 | 3 | |
|
GT Biopharma Rg 17:49:23 / 05.10.26 |
6.520 | 6.89% | 0.42 | 6.490 | 6.680 | 6'168 | |
|
Guardant Health Rg 17:57:02 / 05.10.26 |
181.61 | 2.14% | 3.81 | 181.21 | 182.00 | 79'496 | |
|
Guardforce Rg 17:22:08 / 05.10.26 |
0.3051 | -0.91% | 0.00 | 0.3000 | 0.3250 | 4'914 | |
|
Gulf Res Rg 16:49:10 / 05.10.26 |
3.020 | -4.73% | -0.15 | 2.650 | 3.100 | 2'594 | |
|
Gyre Therap Rg 17:52:22 / 05.10.26 |
7.250 | 1.97% | 0.14 | 7.240 | 7.300 | 5'358 | |
|
Gyrodyne Rg 15:30:00 / 05.10.26 |
4.530 | 2.26% | 0.10 | 4.400 | 4.710 | 354 | |
|
H World Grp Sp ADR 17:57:38 / 05.10.26 |
41.58 | -0.48% | -0.20 | 41.57 | 41.58 | 108'862 | |
|
H2O America Rg 17:53:37 / 05.10.26 |
58.86 | -2.11% | -1.27 | 58.86 | 58.91 | 35'925 | |
|
Hackett Group Rg 17:42:26 / 05.10.26 |
10.790 | 0.09% | 0.01 | 10.760 | 10.820 | 15'096 | |
|
Hadron Energy Rg 15:30:00 / 05.10.26 |
1.240 | 0.00% | 0.00 | 1.210 | 1.240 | 636 | |
|
Hain Celestial G Rg 17:54:50 / 05.10.26 |
0.5351 | 3.08% | 0.02 | 0.5351 | 0.5364 | 20'068 | |
|
Hall Chadwick Rg-A 15:31:30 / 05.10.26 |
10.120 | -0.30% | -0.03 | 10.120 | 10.170 | 25 | |
|
Hallador Energy Rg 17:58:08 / 05.10.26 |
13.800 | 2.30% | 0.31 | 13.760 | 13.820 | 37'022 | |
|
Halozyme Therape Rg 17:57:17 / 05.10.26 |
108.52 | -1.22% | -1.34 | 108.50 | 108.64 | 83'450 | |
|
Hamilton Lane-A Rg 17:58:11 / 05.10.26 |
86.22 | -0.94% | -0.82 | 85.88 | 86.27 | 23'245 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baiya Intl Grp Rg-A 17:45:45 / 05.10.26 |
1.500 | -95.87% | 0.00% | -27.54% | -29.20% | -63.41% | -99.04% | 0.00% |
|
Curis Rg 17:22:08 / 05.10.26 |
0.7647 | -95.93% | -98.69% | -8.02% | -40.49% | -83.90% | -97.70% | -99.23% |
|
Clearmind Medcn Rg 02:00:00 / 03.10.26 |
0.7150 | -96.05% | -99.87% | -10.96% | -38.36% | -64.78% | -99.82% | 0.00% |
|
Diginex Rg 17:46:01 / 05.10.26 |
1.260 | -96.16% | 0.00% | -10.64% | -14.67% | 9.57% | -99.20% | 0.00% |
|
Enlivex Rg 17:57:02 / 05.10.26 |
0.3825 | -96.33% | -97.79% | -25.74% | -64.79% | -94.27% | -97.76% | -98.37% |
|
Autozi Int Rg-A 17:54:15 / 05.10.26 |
1.120 | -96.39% | -99.72% | -5.88% | -8.87% | -17.04% | -98.94% | 0.00% |
|
Global Mofy Rg-A 15:30:00 / 05.10.26 |
1.770 | -96.93% | -99.07% | -9.69% | -14.62% | -48.70% | -98.22% | 0.00% |
|
Freight Tech Rg 17:53:45 / 05.10.26 |
0.2444 | -97.00% | -99.87% | -25.94% | -76.43% | -93.83% | -99.33% | 0.00% |
|
Banzai Intl Rg-A 17:54:34 / 05.10.26 |
0.5561 | -97.30% | -99.83% | -21.01% | -48.28% | -76.83% | -99.13% | -100.00% |
|
GlucoTrack Rg 16:33:26 / 05.10.26 |
1.150 | -97.92% | -99.98% | -36.11% | -59.40% | -83.46% | -98.94% | -99.99% |
|
Haoxi Health Rg-A 17:52:18 / 05.10.26 |
2.560 | -98.05% | -99.44% | -11.42% | -21.24% | 864.22% | -98.43% | 0.00% |
|
Hlthcr Triangle Rg 17:55:37 / 05.10.26 |
0.5889 | -98.09% | -100.00% | -21.45% | -8.13% | -66.73% | -99.63% | -100.00% |
|
BrenX Rg 17:13:12 / 05.10.26 |
1.890 | -98.24% | -99.87% | -17.83% | -18.75% | -56.49% | -99.47% | -99.97% |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | -98.89% | -100.00% | 0.00% | -91.37% | -95.25% | -99.98% | -100.00% |
|
Crtv Md & Cmty Rg 17:30:16 / 05.10.26 |
3.840 | -98.98% | -99.93% | 94.92% | 15.85% | 17.43% | -99.42% | -100.00% |
|
Dig Brands Grp Rg 17:57:55 / 05.10.26 |
4.670 | -99.04% | -93.18% | -1.68% | 29.18% | -83.39% | -98.60% | -99.97% |
|
Fitness Champs Rg 16:11:01 / 05.10.26 |
0.9199 | -99.09% | 0.00% | -6.13% | -5.60% | -23.98% | -99.66% | 0.00% |
|
Faraday Future Rg-A 17:55:19 / 05.10.26 |
1.185 | -99.20% | -99.66% | -15.96% | -33.51% | -95.34% | -99.51% | -99.99% |
|
Chanson Rg-A 16:47:00 / 05.10.26 |
1.070 | -99.52% | -100.00% | -6.96% | 8.00% | -8.55% | -99.59% | -100.00% |
|
Edible Garden Rg 16:37:56 / 05.10.26 |
1.140 | -99.58% | -99.97% | -5.79% | -17.27% | -72.86% | -99.86% | -100.00% |
|
22nd Century Grp Rg 16:47:38 / 05.10.26 |
0.9201 | -99.60% | -100.00% | -3.62% | -62.69% | -77.61% | -99.81% | -100.00% |
|
EZGO Tech Rg 17:30:43 / 05.10.26 |
0.8436 | -99.72% | -99.97% | -8.27% | -5.85% | -33.57% | -99.89% | -100.00% |
|
Founder Grp Rg-A 16:03:00 / 05.10.26 |
4.150 | -99.73% | -99.97% | -1.66% | -53.12% | -96.78% | -99.91% | 0.00% |
|
AiRWA 17:12:15 / 05.10.26 |
0.9523 | -99.83% | -100.00% | 10.13% | 22.37% | -99.39% | -100.00% | -100.00% |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | -99.85% | -100.00% | 0.00% | -50.61% | -82.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GridAI Techno Rg 17:55:07 / 05.10.26 |
3.500 | -8.14% |
3.890 15:33 |
3.460 17:51 |
6.885 01.06.26 |
1.900 24.03.26 |
11'059 |
|
Grifols Sp ADR-B 17:55:57 / 05.10.26 |
7.365 | 0.75% |
7.365 17:55 |
7.290 16:28 |
9.765 18.02.26 |
6.965 01.07.26 |
48'111 |
|
Grnwich LifeSci Rg 17:25:03 / 05.10.26 |
16.460 | -3.06% |
16.920 15:30 |
16.400 16:27 |
34.00 27.01.26 |
12.510 24.07.26 |
7'383 |
|
Grocer Outl Hldg Rg 17:56:44 / 05.10.26 |
11.520 | -0.86% |
11.650 15:30 |
11.355 16:35 |
12.670 04.09.26 |
5.655 09.03.26 |
124'422 |
|
Groupon Rg 17:51:28 / 05.10.26 |
19.330 | 0.10% |
19.815 15:48 |
19.215 17:49 |
29.73 05.08.26 |
9.170 13.03.26 |
32'615 |
|
GrowGeneration Rg 17:30:16 / 05.10.26 |
1.550 | -1.27% |
1.580 15:30 |
1.540 16:36 |
1.975 17.08.26 |
1.010 20.03.26 |
25'626 |
|
Grupo Aero SpADR-B 17:55:55 / 05.10.26 |
93.97 | -0.23% |
94.90 15:49 |
93.84 17:41 |
134.98 20.02.26 |
92.33 02.10.26 |
5'146 |
|
GSI Technology Rg 17:55:09 / 05.10.26 |
5.550 | -1.07% |
5.620 15:30 |
5.450 15:46 |
13.000 13.05.26 |
4.640 30.03.26 |
27'542 |
|
GSR IV Acqn Rg-A 16:03:57 / 05.10.26 |
10.250 | -0.10% |
10.320 16:03 |
10.320 16:03 |
10.340 01.10.26 |
9.960 05.01.26 |
1 |
|
GSR V Acqn Rg-A 17:09:08 / 05.10.26 |
9.880 | -0.10% |
9.880 15:30 |
9.880 15:30 |
9.930 02.07.26 |
9.830 08.07.26 |
3 |
|
GT Biopharma Rg 17:49:23 / 05.10.26 |
6.520 | 6.89% |
6.540 17:49 |
6.160 15:30 |
21.50 02.01.26 |
4.990 08.09.26 |
6'168 |
|
Guardant Health Rg 17:57:02 / 05.10.26 |
181.61 | 2.14% |
182.25 16:00 |
176.50 15:36 |
183.51 17.09.26 |
74.80 10.04.26 |
79'496 |
|
Guardforce Rg 17:22:08 / 05.10.26 |
0.3051 | -0.91% |
0.3101 16:06 |
0.3014 17:06 |
0.8000 24.02.26 |
0.3014 05.10.26 |
4'914 |
|
Gulf Res Rg 16:49:10 / 05.10.26 |
3.020 | -4.73% |
3.090 16:13 |
3.020 16:49 |
8.730 02.04.26 |
2.850 03.08.26 |
2'594 |
|
Gyre Therap Rg 17:52:22 / 05.10.26 |
7.250 | 1.97% |
7.250 17:52 |
7.100 15:30 |
9.140 05.03.26 |
5.450 02.06.26 |
5'358 |
|
Gyrodyne Rg 15:30:00 / 05.10.26 |
4.530 | 2.26% |
4.530 15:30 |
4.530 15:30 |
9.360 09.01.26 |
4.090 02.10.26 |
354 |
|
H World Grp Sp ADR 17:57:38 / 05.10.26 |
41.58 | -0.48% |
42.30 15:31 |
41.46 17:39 |
56.64 26.02.26 |
39.86 21.07.26 |
108'862 |
|
H2O America Rg 17:53:37 / 05.10.26 |
58.86 | -2.11% |
60.05 15:30 |
58.65 17:33 |
67.01 28.07.26 |
48.59 02.01.26 |
35'925 |
|
Hackett Group Rg 17:42:26 / 05.10.26 |
10.790 | 0.09% |
10.840 16:05 |
10.650 15:38 |
20.64 13.01.26 |
9.155 13.05.26 |
15'096 |
|
Hadron Energy Rg 15:30:00 / 05.10.26 |
1.240 | 0.00% |
1.240 15:30 |
1.240 15:30 |
6.000 11.05.26 |
1.200 30.07.26 |
636 |
|
Hain Celestial G Rg 17:54:50 / 05.10.26 |
0.5351 | 3.08% |
0.5429 17:02 |
0.5098 16:42 |
1.475 02.02.26 |
0.4832 25.09.26 |
20'068 |
|
Hall Chadwick Rg-A 15:31:30 / 05.10.26 |
10.120 | -0.30% |
10.150 15:30 |
10.150 15:30 |
10.150 01.10.26 |
9.910 28.01.26 |
25 |
|
Hallador Energy Rg 17:58:08 / 05.10.26 |
13.800 | 2.30% |
13.980 17:10 |
13.400 15:38 |
21.55 11.02.26 |
13.190 01.10.26 |
37'022 |
|
Halozyme Therape Rg 17:57:17 / 05.10.26 |
108.52 | -1.22% |
109.87 16:02 |
107.69 17:23 |
116.55 23.09.26 |
61.33 27.03.26 |
83'450 |
|
Hamilton Lane-A Rg 17:58:11 / 05.10.26 |
86.22 | -0.94% |
86.35 17:41 |
85.43 15:55 |
155.66 16.01.26 |
72.01 24.06.26 |
23'245 |