×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 21:25:53
- 23'196.78
- -1.29%
- -303.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 21:25:54 / 06.11.25 |
17.340 | 6.97% | 1.13 | 17.330 | 17.340 | 3'697'259 | |
|
Hoth Therap Rg 20:43:53 / 06.11.25 |
1.290 | -1.53% | -0.02 | 1.280 | 1.300 | 55'421 | |
|
Hour Loop Rg 21:11:17 / 06.11.25 |
1.850 | -2.12% | -0.04 | 1.830 | 1.910 | 6'114 | |
|
HSPO Rg 21:15:52 / 06.11.25 |
12.600 | 0.72% | 0.09 | 12.470 | 14.000 | 517 | |
|
Huachen AI Rg-A 20:46:20 / 06.11.25 |
0.5500 | 1.85% | 0.01 | 0.5400 | 0.5499 | 1'436 | |
|
Huadi Rg-A 20:45:17 / 06.11.25 |
1.260 | -2.33% | -0.03 | 1.250 | 1.260 | 2'434 | |
|
HUB CYBER SEC Rg 21:17:37 / 06.11.25 |
1.380 | -4.83% | -0.07 | 1.380 | 1.400 | 10'567 | |
|
Hub Group-A 21:24:47 / 06.11.25 |
34.79 | -2.60% | -0.93 | 34.78 | 34.80 | 47'678 | |
|
Hudson Technolog Rg 21:24:41 / 06.11.25 |
6.720 | -22.13% | -1.91 | 6.720 | 6.730 | 241'571 | |
|
HUHUTECH Rg 21:23:53 / 06.11.25 |
9.530 | 8.91% | 0.78 | 9.530 | 9.790 | 15'452 | |
|
Huize Hldg Sp ADS 20:15:17 / 06.11.25 |
3.530 | -1.94% | -0.07 | 3.520 | 3.660 | 4'065 | |
|
Humacyte Rg 21:24:16 / 06.11.25 |
1.340 | -7.59% | -0.11 | 1.330 | 1.340 | 924'916 | |
|
Huntington Bancs Rg 21:25:50 / 06.11.25 |
15.475 | 1.21% | 0.19 | 15.470 | 15.480 | 2'390'707 | |
|
Hurco Cos Inc Rg 21:00:32 / 06.11.25 |
16.620 | -0.89% | -0.15 | 16.610 | 16.720 | 1'251 | |
|
Huron Consulting Rg 21:11:04 / 06.11.25 |
165.28 | -1.37% | -2.29 | 164.71 | 165.53 | 27'397 | |
|
Hut 8 Rg 21:25:51 / 06.11.25 |
43.89 | -6.62% | -3.11 | 43.86 | 43.93 | 1'478'868 | |
|
HUTCHMED Sp ADR 19:51:21 / 06.11.25 |
15.510 | -0.39% | -0.06 | 15.360 | 15.530 | 3'617 | |
|
HWH Inter Rg 17:43:20 / 06.11.25 |
1.810 | 0.56% | 0.01 | 1.790 | 1.820 | 371 | |
|
Hycr Mng Hldg Rg-A 21:24:09 / 06.11.25 |
7.345 | -0.47% | -0.04 | 7.330 | 7.370 | 102'068 | |
|
Hydrofarm Hldg Rg 20:30:58 / 06.11.25 |
2.210 | -7.92% | -0.19 | 2.180 | 2.290 | 2'135 | |
|
Hyperfine Rg-A 21:21:20 / 06.11.25 |
1.075 | -4.87% | -0.06 | 1.070 | 1.080 | 51'849 | |
|
Hyperion DeFi Rg 21:24:27 / 06.11.25 |
5.600 | -5.41% | -0.32 | 5.560 | 5.700 | 92'188 | |
|
i3 Verticals-A Rg 21:25:14 / 06.11.25 |
29.70 | -1.36% | -0.41 | 29.65 | 29.90 | 17'987 | |
|
IAC Rg 21:25:25 / 06.11.25 |
33.58 | 1.73% | 0.57 | 33.56 | 33.60 | 337'145 | |
|
IB Acqun Rg 21:13:43 / 06.11.25 |
10.420 | 0.19% | 0.02 | 10.420 | 10.450 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GT Biopharma Rg 20:16:29 / 06.11.25 |
0.5539 | -79.99% | -92.02% | -11.79% | -26.25% | -61.80% | -81.90% | -98.99% |
|
Fangdd Rg-A 20:42:02 / 06.11.25 |
2.000 | -80.35% | -82.54% | 4.71% | -43.82% | 21.21% | -90.94% | -99.41% |
|
Big Tree Cloud Rg 17:56:41 / 06.11.25 |
0.6000 | -80.55% | 0.00% | -1.62% | -31.92% | -45.95% | -83.00% | 0.00% |
|
Amber Intl Sp ADS-A 21:16:25 / 06.11.25 |
1.770 | -80.56% | -52.48% | -1.12% | -38.33% | -72.85% | -43.63% | -21.59% |
|
Empery Digital Rg 21:24:14 / 06.11.25 |
6.430 | -81.09% | -99.98% | -3.89% | -19.12% | -37.63% | -85.65% | -100.00% |
|
HCW Biologics Rg 16:04:26 / 06.11.25 |
3.340 | -81.17% | -93.14% | -14.58% | -26.43% | -22.51% | -80.58% | -96.27% |
|
FibroBiologics Rg 21:17:41 / 06.11.25 |
0.3348 | -81.49% | 0.00% | -15.65% | -31.31% | -43.06% | -90.62% | 0.00% |
|
Aligos Therapt Rg 21:08:06 / 06.11.25 |
6.910 | -81.60% | -55.84% | -15.73% | -32.32% | -8.90% | -30.34% | -70.38% |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | -81.63% | -86.26% | 0.00% | -70.84% | -67.88% | -71.91% | -98.52% |
|
Antelope Enter Rg-A 21:22:55 / 06.11.25 |
1.580 | -81.81% | -98.31% | -22.17% | -60.20% | -55.74% | -86.76% | -99.32% |
|
Hain Celestial G Rg 21:24:39 / 06.11.25 |
1.055 | -81.95% | -89.86% | -18.22% | -24.64% | -43.28% | -85.87% | -94.12% |
|
Incannex Heal Rg 21:25:24 / 06.11.25 |
0.3657 | -82.23% | -91.88% | -9.37% | -12.89% | -7.42% | -84.63% | 0.00% |
|
EZGO Rg 21:25:53 / 06.11.25 |
0.2269 | -82.23% | -96.84% | 58.01% | 18.24% | -38.34% | -78.39% | -99.10% |
|
Cenntro Rg 21:24:50 / 06.11.25 |
0.1723 | -82.27% | 0.00% | -21.82% | -32.09% | -69.69% | -87.42% | 0.00% |
|
Inspire Veter Rg-A 21:01:06 / 06.11.25 |
0.8100 | -82.78% | -99.90% | -2.27% | -18.17% | -28.95% | -87.23% | 0.00% |
|
Clean Enrg Tchn Rg 20:51:53 / 06.11.25 |
1.430 | -83.85% | -93.27% | -39.66% | -45.83% | -61.09% | -90.56% | -93.84% |
|
Baird Medical Rg 21:20:45 / 06.11.25 |
1.080 | -84.61% | 0.00% | -22.86% | -32.50% | -58.14% | -61.84% | 0.00% |
|
FG Nexus Rg 21:24:10 / 06.11.25 |
3.255 | -84.90% | -91.00% | -10.82% | -47.75% | -84.22% | -80.10% | 0.00% |
|
Cardio Dgns Hld Rg 21:00:02 / 06.11.25 |
3.790 | -85.21% | -94.55% | -9.55% | -16.70% | -6.42% | -70.29% | -93.38% |
|
Biodexa Ph Sp ADR 21:06:15 / 06.11.25 |
5.310 | -85.95% | -99.15% | -13.80% | -51.28% | -23.71% | -90.17% | -99.98% |
|
Genprex Rg 21:24:23 / 06.11.25 |
4.735 | -86.26% | -98.73% | -24.48% | -59.06% | -56.16% | -94.40% | -99.78% |
|
Auddia Rg 20:52:44 / 06.11.25 |
1.130 | -86.39% | -98.89% | -8.13% | -44.61% | -54.07% | -87.91% | -99.75% |
|
Armlogi Hlg Rg 20:50:53 / 06.11.25 |
0.5598 | -86.56% | 0.00% | -6.33% | -35.88% | -63.17% | -91.76% | 0.00% |
|
AgriFORCE Grwng Rg 21:24:03 / 06.11.25 |
2.620 | -86.87% | -99.34% | -18.63% | -28.42% | -19.38% | -94.06% | -99.99% |
|
High-Trend Rg-A 21:18:01 / 06.11.25 |
10.530 | -86.98% | -7.74% | 2.23% | 36.75% | 75.21% | -64.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 21:25:54 / 06.11.25 |
17.340 | 6.97% |
17.395 16:25 |
16.640 15:30 |
17.895 17.09.25 |
12.220 07.04.25 |
3'697'259 |
|
Hoth Therap Rg 20:43:53 / 06.11.25 |
1.290 | -1.53% |
1.320 15:30 |
1.265 17:52 |
3.800 07.01.25 |
0.6563 08.04.25 |
55'421 |
|
Hour Loop Rg 21:11:17 / 06.11.25 |
1.850 | -2.12% |
1.890 17:27 |
1.800 18:43 |
6.830 08.09.25 |
1.100 10.04.25 |
6'114 |
|
HSPO Rg 21:15:52 / 06.11.25 |
12.600 | 0.72% |
12.700 17:51 |
12.510 17:55 |
15.120 23.06.25 |
11.320 13.01.25 |
517 |
|
Huachen AI Rg-A 20:46:20 / 06.11.25 |
0.5500 | 1.85% |
0.5518 15:30 |
0.5391 16:11 |
10.750 17.03.25 |
0.4900 15.08.25 |
1'436 |
|
Huadi Rg-A 20:45:17 / 06.11.25 |
1.260 | -2.33% |
1.280 15:30 |
1.260 17:44 |
5.460 10.09.25 |
1.060 12.08.25 |
2'434 |
|
HUB CYBER SEC Rg 21:17:37 / 06.11.25 |
1.380 | -4.83% |
1.420 15:30 |
1.365 18:41 |
13.950 05.02.25 |
1.335 04.11.25 |
10'567 |
|
Hub Group-A 21:24:47 / 06.11.25 |
34.79 | -2.60% |
35.47 15:30 |
34.50 19:06 |
46.62 16.01.25 |
30.84 30.04.25 |
47'678 |
|
Hudson Technolog Rg 21:24:41 / 06.11.25 |
6.720 | -22.13% |
7.640 15:30 |
6.605 19:22 |
10.520 15.09.25 |
5.120 04.04.25 |
241'571 |
|
HUHUTECH Rg 21:23:53 / 06.11.25 |
9.530 | 8.91% |
10.020 17:05 |
9.120 15:30 |
10.020 06.11.25 |
2.960 09.04.25 |
15'452 |
|
Huize Hldg Sp ADS 20:15:17 / 06.11.25 |
3.530 | -1.94% |
3.550 18:07 |
3.520 18:03 |
4.520 12.09.25 |
1.590 22.04.25 |
4'065 |
|
Humacyte Rg 21:24:16 / 06.11.25 |
1.340 | -7.59% |
1.460 15:31 |
1.260 16:59 |
5.470 02.01.25 |
1.150 08.04.25 |
924'916 |
|
Huntington Bancs Rg 21:25:50 / 06.11.25 |
15.475 | 1.21% |
15.495 21:13 |
15.220 15:30 |
18.025 05.09.25 |
11.915 07.04.25 |
2'390'707 |
|
Hurco Cos Inc Rg 21:00:32 / 06.11.25 |
16.620 | -0.89% |
16.840 15:30 |
16.620 20:53 |
23.15 13.02.25 |
13.200 11.06.25 |
1'251 |
|
Huron Consulting Rg 21:11:04 / 06.11.25 |
165.28 | -1.37% |
168.09 16:30 |
164.00 19:08 |
174.26 29.10.25 |
120.47 07.01.25 |
27'397 |
|
Hut 8 Rg 21:25:51 / 06.11.25 |
43.89 | -6.62% |
46.48 15:48 |
42.43 18:26 |
57.28 15.10.25 |
10.040 04.04.25 |
1'478'868 |
|
HUTCHMED Sp ADR 19:51:21 / 06.11.25 |
15.510 | -0.39% |
15.570 15:30 |
15.410 19:05 |
19.500 29.07.25 |
11.545 09.04.25 |
3'617 |
|
HWH Inter Rg 17:43:20 / 06.11.25 |
1.810 | 0.56% |
1.850 15:30 |
1.810 17:43 |
7.760 02.09.25 |
0.9300 07.04.25 |
371 |
|
Hycr Mng Hldg Rg-A 21:24:09 / 06.11.25 |
7.345 | -0.47% |
7.820 16:23 |
7.310 18:31 |
9.740 16.10.25 |
2.005 13.01.25 |
102'068 |
|
Hydrofarm Hldg Rg 20:30:58 / 06.11.25 |
2.210 | -7.92% |
2.500 15:30 |
2.180 19:03 |
7.446 07.01.25 |
1.560 07.04.25 |
2'135 |
|
Hyperfine Rg-A 21:21:20 / 06.11.25 |
1.075 | -4.87% |
1.140 15:33 |
1.060 18:19 |
2.210 15.10.25 |
0.5327 23.05.25 |
51'849 |
|
Hyperion DeFi Rg 21:24:27 / 06.11.25 |
5.600 | -5.41% |
5.910 15:30 |
5.520 18:21 |
17.160 02.07.25 |
0.8500 09.04.25 |
92'188 |
|
i3 Verticals-A Rg 21:25:14 / 06.11.25 |
29.70 | -1.36% |
30.06 15:31 |
29.48 17:48 |
33.97 24.10.25 |
22.50 08.04.25 |
17'987 |
|
IAC Rg 21:25:25 / 06.11.25 |
33.58 | 1.73% |
34.43 15:35 |
33.02 15:30 |
41.86 10.07.25 |
29.58 04.11.25 |
337'145 |
|
IB Acqun Rg 21:13:43 / 06.11.25 |
10.420 | 0.19% |
11.450 19.09.25 |
10.130 02.01.25 |
403 |