×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.11.2024 - 17:26:02
- 19'202.46
- -0.15%
- -28.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmony Bioscien Rg 17:21:03 / 14.11.24 |
33.64 | -0.59% | -0.20 | 33.60 | 33.69 | 53'357 | |
|
Harrow Rg 17:26:00 / 14.11.24 |
45.63 | -11.91% | -6.17 | 45.48 | 45.63 | 332'110 | |
|
Harte-Hanks Rg 15:30:01 / 14.11.24 |
6.830 | 1.34% | 0.09 | 6.600 | 6.910 | 209 | |
|
Harvard Bioscien Rg 17:15:53 / 14.11.24 |
2.240 | 3.23% | 0.07 | 2.240 | 2.250 | 14'252 | |
|
Hasbro Inc Rg 17:25:18 / 14.11.24 |
62.94 | 0.24% | 0.15 | 62.93 | 63.00 | 66'018 | |
|
HashiCorp Rg-A 17:25:02 / 14.11.24 |
33.94 | -0.18% | -0.06 | 33.94 | 33.95 | 80'759 | |
|
Hawkins Rg 17:05:07 / 14.11.24 |
123.25 | -1.53% | -1.92 | 123.00 | 123.50 | 10'634 | |
|
Hawthorn Banc Rg 16:27:36 / 14.11.24 |
28.50 | 1.35% | 0.38 | 27.96 | 29.41 | 1'279 | |
|
Haynes Intl Rg 17:02:01 / 14.11.24 |
60.65 | -0.08% | -0.05 | 60.64 | 60.69 | 7'793 | |
|
HBT Financial Rg 17:22:19 / 14.11.24 |
24.41 | -0.89% | -0.22 | 24.26 | 24.58 | 1'778 | |
|
HCW Biologics Rg 16:32:53 / 14.11.24 |
0.3100 | 0.00% | 0.00 | 0.2500 | 0.3133 | 4'769 | |
|
Health Catalyst Rg 17:25:23 / 14.11.24 |
8.540 | -1.39% | -0.12 | 8.540 | 8.550 | 27'494 | |
|
Healthcare Svcs Rg 17:17:38 / 14.11.24 |
12.060 | -1.07% | -0.13 | 12.050 | 12.070 | 16'335 | |
|
HealthEquity Rg 17:24:49 / 14.11.24 |
97.41 | 2.75% | 2.61 | 97.32 | 97.50 | 33'853 | |
|
Healthstream Rg 17:18:09 / 14.11.24 |
32.49 | -0.31% | -0.10 | 32.41 | 32.50 | 7'609 | |
|
HeartBeam Rg 16:06:40 / 14.11.24 |
2.220 | -3.48% | -0.08 | 2.260 | 2.300 | 1'543 | |
|
HeartCore Entps Rg 17:14:40 / 14.11.24 |
1.180 | -4.07% | -0.05 | 1.170 | 1.200 | 13'271 | |
|
Heartland Expres Rg 17:25:33 / 14.11.24 |
12.540 | -0.79% | -0.10 | 12.520 | 12.540 | 23'645 | |
|
Heartland Finl U Rg 17:22:38 / 14.11.24 |
66.77 | 0.53% | 0.35 | 66.36 | 66.92 | 6'258 | |
|
HeartSciences Rg 16:49:09 / 14.11.24 |
2.690 | -2.89% | -0.08 | 2.670 | 2.750 | 4'708 | |
|
Heidrck & Strugg Rg 17:17:41 / 14.11.24 |
46.43 | -1.55% | -0.73 | 46.03 | 46.52 | 4'673 | |
|
Helen of Troy Rg 17:15:43 / 14.11.24 |
65.35 | 1.46% | 0.94 | 65.32 | 65.55 | 15'573 | |
|
Helius Med Rg-A 16:39:48 / 14.11.24 |
0.5500 | -2.65% | -0.02 | 0.5400 | 0.5842 | 6'658 | |
|
Hello Grp Sp ADR-A 17:23:16 / 14.11.24 |
6.740 | 0.60% | 0.04 | 6.740 | 6.750 | 88'913 | |
|
Helport Rg 15:30:01 / 14.11.24 |
5.090 | 1.70% | 0.09 | 4.910 | 5.500 | 135 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Farmmi Rg 16:11:30 / 14.11.24 |
0.2680 | -78.16% | -91.55% | -6.62% | -22.09% | -53.39% | -80.44% | -99.59% |
|
EZGO Rg 15:52:19 / 14.11.24 |
0.9591 | -78.26% | -96.32% | -8.66% | -7.78% | -24.48% | -75.78% | -99.22% |
|
Digital Turbine Rg 17:25:34 / 14.11.24 |
1.455 | -78.28% | -90.22% | -18.72% | -55.09% | -59.70% | -71.91% | -97.86% |
|
Bright Green Rg 17:17:00 / 14.11.24 |
0.0691 | -78.79% | -85.09% | -9.14% | -48.12% | -69.45% | -79.41% | 0.00% |
|
ICZ Rg-A 16:37:22 / 14.11.24 |
2.195 | -78.89% | 0.00% | -0.23% | 5.02% | 1.62% | -79.54% | 0.00% |
|
Color Star Rg-A 17:26:01 / 14.11.24 |
0.0654 | -78.92% | -91.43% | -60.91% | -63.87% | -93.12% | -71.57% | -99.66% |
|
AM Battry Tech Rg 16:41:34 / 14.11.24 |
0.9800 | -79.01% | -83.87% | -0.51% | -4.85% | -5.77% | -75.74% | -95.38% |
|
BioXcel Therptcs Rg 17:19:12 / 14.11.24 |
0.5768 | -79.02% | -97.12% | -13.92% | 1.19% | -11.55% | -86.43% | -98.21% |
|
Infobird Rg 17:02:35 / 14.11.24 |
2.080 | -79.10% | -99.54% | 2.46% | 8.90% | 6.67% | -87.29% | -99.87% |
|
908 Devices Rg 17:15:24 / 14.11.24 |
2.250 | -79.14% | -69.29% | -38.19% | -34.40% | -44.31% | -63.30% | -92.65% |
|
Innoviz Rg 17:25:42 / 14.11.24 |
0.5050 | -79.64% | -86.90% | -22.47% | -36.08% | -27.80% | -72.70% | -90.43% |
|
Aspira Women Hl Rg 16:46:52 / 14.11.24 |
0.8500 | -79.90% | -83.56% | -1.05% | -0.32% | -21.30% | -76.26% | -97.67% |
|
Genelux Rg 17:25:05 / 14.11.24 |
2.940 | -79.94% | 0.00% | 1.03% | 4.63% | 33.64% | -77.59% | 0.00% |
|
Hepion Pharma Rg 15:30:01 / 14.11.24 |
0.6203 | -80.28% | -89.25% | 1.69% | -17.18% | -24.26% | -77.77% | -97.78% |
|
Bionomics ADS 17:07:25 / 14.11.24 |
0.2915 | -80.41% | -93.62% | -23.29% | 7.96% | -52.59% | -84.82% | 0.00% |
|
Eyenovia Rg 17:25:27 / 14.11.24 |
0.3630 | -80.41% | -75.00% | -25.40% | -28.54% | -33.55% | -71.86% | -89.25% |
|
Cambium Rg 17:14:49 / 14.11.24 |
1.200 | -81.17% | -94.79% | -9.77% | -17.81% | -32.20% | -70.00% | -96.22% |
|
GOGORO Rg 17:07:17 / 14.11.24 |
0.4606 | -81.20% | -84.75% | 12.34% | -21.21% | -64.29% | -81.72% | 0.00% |
|
Aethlon Medical Rg 16:49:20 / 14.11.24 |
0.3982 | -81.51% | -85.29% | -1.44% | 5.43% | -22.21% | -76.16% | -98.68% |
|
Biora Therap Rg 17:15:52 / 14.11.24 |
2.460 | -81.56% | -92.44% | -6.82% | -55.58% | -62.61% | -80.93% | -99.66% |
|
CN Ener Grp Rg 16:50:34 / 14.11.24 |
0.3646 | -81.57% | -98.40% | -20.74% | -43.24% | 21.49% | -88.03% | -99.70% |
|
Agenus Rg 17:23:23 / 14.11.24 |
2.895 | -81.70% | -93.57% | -26.34% | -36.65% | -47.07% | -79.32% | -96.02% |
|
Cabaletta Bio Rg 17:25:29 / 14.11.24 |
3.960 | -82.33% | -56.65% | -13.54% | -18.35% | -31.72% | -77.29% | -68.52% |
|
Genprex Rg 17:23:10 / 14.11.24 |
1.725 | -82.61% | -97.24% | 2.07% | 407.50% | 146.36% | -81.90% | -98.07% |
|
Aix Sp ADR 17:19:33 / 14.11.24 |
1.175 | -82.70% | -84.59% | -11.65% | -21.14% | -10.98% | -83.40% | -92.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmony Bioscien Rg 17:21:03 / 14.11.24 |
33.64 | -0.59% |
34.21 15:30 |
32.96 16:23 |
41.60 29.10.24 |
28.15 25.04.24 |
53'357 |
|
Harrow Rg 17:26:00 / 14.11.24 |
45.63 | -11.91% |
46.23 17:13 |
38.96 15:30 |
59.22 18.10.24 |
9.130 05.02.24 |
332'110 |
|
Harte-Hanks Rg 15:30:01 / 14.11.24 |
6.830 | 1.34% |
6.830 15:30 |
6.830 15:30 |
8.850 08.07.24 |
6.550 12.08.24 |
209 |
|
Harvard Bioscien Rg 17:15:53 / 14.11.24 |
2.240 | 3.23% |
2.240 17:15 |
2.150 15:30 |
5.435 02.01.24 |
2.150 14.11.24 |
14'252 |
|
Hasbro Inc Rg 17:25:18 / 14.11.24 |
62.94 | 0.24% |
63.30 15:35 |
62.45 15:30 |
73.46 01.10.24 |
46.10 13.02.24 |
66'018 |
|
HashiCorp Rg-A 17:25:02 / 14.11.24 |
33.94 | -0.18% |
34.03 15:30 |
33.94 17:01 |
34.21 11.11.24 |
20.89 17.01.24 |
80'759 |
|
Hawkins Rg 17:05:07 / 14.11.24 |
123.25 | -1.53% |
125.11 15:51 |
122.85 16:35 |
135.45 17.10.24 |
54.94 01.02.24 |
10'634 |
|
Hawthorn Banc Rg 16:27:36 / 14.11.24 |
28.50 | 1.35% |
28.62 16:10 |
28.50 15:30 |
29.66 30.10.24 |
18.000 23.04.24 |
1'279 |
|
Haynes Intl Rg 17:02:01 / 14.11.24 |
60.65 | -0.08% |
60.80 15:30 |
60.61 16:03 |
60.85 13.11.24 |
50.40 19.01.24 |
7'793 |
|
HBT Financial Rg 17:22:19 / 14.11.24 |
24.41 | -0.89% |
24.93 15:30 |
24.41 17:22 |
25.35 13.11.24 |
18.030 19.04.24 |
1'778 |
|
HCW Biologics Rg 16:32:53 / 14.11.24 |
0.3100 | 0.00% |
0.3100 16:32 |
0.2834 16:09 |
1.930 15.04.24 |
0.2834 14.11.24 |
4'769 |
|
Health Catalyst Rg 17:25:23 / 14.11.24 |
8.540 | -1.39% |
8.730 16:29 |
8.530 17:06 |
11.340 12.01.24 |
5.420 07.08.24 |
27'494 |
|
Healthcare Svcs Rg 17:17:38 / 14.11.24 |
12.060 | -1.07% |
12.320 15:31 |
12.050 17:12 |
12.990 07.03.24 |
8.980 05.02.24 |
16'335 |
|
HealthEquity Rg 17:24:49 / 14.11.24 |
97.41 | 2.75% |
97.56 17:18 |
95.04 15:46 |
101.11 12.11.24 |
65.03 05.08.24 |
33'853 |
|
Healthstream Rg 17:18:09 / 14.11.24 |
32.49 | -0.31% |
32.62 15:30 |
32.43 16:50 |
32.93 13.11.24 |
23.95 19.04.24 |
7'609 |
|
HeartBeam Rg 16:06:40 / 14.11.24 |
2.220 | -3.48% |
2.330 15:30 |
2.220 16:06 |
3.300 29.05.24 |
1.370 27.02.24 |
1'543 |
|
HeartCore Entps Rg 17:14:40 / 14.11.24 |
1.180 | -4.07% |
1.330 15:46 |
1.180 17:14 |
1.550 18.10.24 |
0.4500 23.01.24 |
13'271 |
|
Heartland Expres Rg 17:25:33 / 14.11.24 |
12.540 | -0.79% |
12.820 15:36 |
12.530 16:49 |
14.280 02.01.24 |
9.630 30.04.24 |
23'645 |
|
Heartland Finl U Rg 17:22:38 / 14.11.24 |
66.77 | 0.53% |
67.07 16:57 |
66.22 15:36 |
69.73 11.11.24 |
32.05 13.02.24 |
6'258 |
|
HeartSciences Rg 16:49:09 / 14.11.24 |
2.690 | -2.89% |
2.750 15:30 |
2.630 16:18 |
18.360 05.03.24 |
2.360 10.09.24 |
4'708 |
|
Heidrck & Strugg Rg 17:17:41 / 14.11.24 |
46.43 | -1.55% |
47.16 15:30 |
46.43 17:17 |
49.02 13.11.24 |
26.53 11.01.24 |
4'673 |
|
Helen of Troy Rg 17:15:43 / 14.11.24 |
65.35 | 1.46% |
65.41 16:42 |
64.60 15:30 |
127.48 29.02.24 |
48.10 14.08.24 |
15'573 |
|
Helius Med Rg-A 16:39:48 / 14.11.24 |
0.5500 | -2.65% |
0.5711 15:32 |
0.5450 16:31 |
9.500 06.02.24 |
0.3730 15.10.24 |
6'658 |
|
Hello Grp Sp ADR-A 17:23:16 / 14.11.24 |
6.740 | 0.60% |
6.740 17:06 |
6.600 15:33 |
8.190 02.10.24 |
4.790 28.05.24 |
88'913 |
|
Helport Rg 15:30:01 / 14.11.24 |
5.090 | 1.70% |
5.090 15:30 |
5.090 15:30 |
14.600 05.08.24 |
3.250 15.08.24 |
135 |