×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 17:28:50
- 21'845.56
- -1.11%
- -245.13
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 17:27:40 / 20.03.26 |
48.89 | -2.49% | -1.25 | 48.86 | 48.94 | 408'968 | |
|
HUTCHMED Sp ADR 16:25:48 / 20.03.26 |
13.850 | 0.22% | 0.03 | 13.770 | 14.010 | 2'431 | |
|
HWH Inter Rg 15:08:39 / 20.03.26 |
1.320 | -0.75% | -0.01 | 1.320 | 1.380 | 30 | |
|
Hycr Mng Hldg Rg-A 17:28:07 / 20.03.26 |
31.27 | -1.54% | -0.49 | 31.26 | 31.32 | 286'252 | |
|
Hydrofarm Hldg Rg 17:17:28 / 20.03.26 |
1.070 | 3.88% | 0.04 | 1.050 | 1.100 | 6'024 | |
|
Hyperfine Rg-A 17:28:19 / 20.03.26 |
1.245 | 2.89% | 0.04 | 1.240 | 1.250 | 39'756 | |
|
Hyperion DeFi Rg 17:21:18 / 20.03.26 |
3.440 | -5.49% | -0.20 | 3.430 | 3.470 | 22'842 | |
|
i3 Verticals-A Rg 17:27:25 / 20.03.26 |
22.40 | -0.73% | -0.17 | 22.39 | 22.47 | 28'674 | |
|
IAC Rg 17:28:35 / 20.03.26 |
37.94 | -1.28% | -0.49 | 37.90 | 37.98 | 51'379 | |
|
IB Acqun Rg 15:22:51 / 20.03.26 |
10.780 | 0.19% | 0.02 | 10.750 | 10.780 | 110 | |
|
IBEX Rg 17:26:05 / 20.03.26 |
28.16 | -1.61% | -0.46 | 28.08 | 28.33 | 23'552 | |
|
iBio Rg 17:26:06 / 20.03.26 |
2.075 | -1.19% | -0.03 | 2.070 | 2.080 | 19'573 | |
|
Icahn Ent DO Uts 17:25:43 / 20.03.26 |
7.565 | -0.85% | -0.07 | 7.560 | 7.570 | 46'338 | |
|
Icecure Medical Rg 17:24:51 / 20.03.26 |
0.6120 | -2.70% | -0.02 | 0.6000 | 0.6300 | 23'973 | |
|
ICF Intl Rg 17:11:44 / 20.03.26 |
66.04 | -0.50% | -0.33 | 65.72 | 66.29 | 24'368 | |
|
Ichor Rg 17:27:38 / 20.03.26 |
49.00 | -4.15% | -2.12 | 48.59 | 49.02 | 83'052 | |
|
ICI Rg 17:27:40 / 20.03.26 |
7.860 | -2.96% | -0.24 | 7.850 | 7.860 | 238'085 | |
|
Icon Energy Rg 15:41:19 / 20.03.26 |
0.9150 | -5.51% | -0.05 | 0.9169 | 0.9650 | 7'141 | |
|
Icon Rg 17:27:03 / 20.03.26 |
98.63 | 0.59% | 0.58 | 98.62 | 99.27 | 36'174 | |
|
ICU Medical Rg 17:23:06 / 20.03.26 |
125.67 | -0.76% | -0.96 | 124.45 | 126.24 | 48'250 | |
|
ICZ Rg-A 17:21:39 / 20.03.26 |
0.4417 | -9.86% | -0.05 | 0.4051 | 0.4399 | 10'437 | |
|
Ideal Power Rg 14:30:00 / 20.03.26 |
3.180 | 2.58% | 0.08 | 3.050 | 3.130 | 1'462 | |
|
IDEAYA Bioscienc Rg 17:27:31 / 20.03.26 |
33.25 | 1.99% | 0.65 | 33.20 | 33.27 | 185'836 | |
|
Identiv Rg 17:25:49 / 20.03.26 |
3.160 | -2.17% | -0.07 | 3.150 | 3.190 | 9'809 | |
|
IDEXX Labs Rg 17:26:11 / 20.03.26 |
578.80 | -0.18% | -1.05 | 577.83 | 578.82 | 100'806 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DevvStream Rg 17:10:41 / 20.03.26 |
0.7900 | -41.06% | -89.26% | -12.70% | -21.00% | -38.76% | -76.97% | 0.00% |
|
AGM Group Rg-A 16:05:00 / 20.03.26 |
1.130 | -41.12% | -98.46% | -2.59% | -19.29% | -44.61% | -65.96% | -98.64% |
|
Invivyd Rg 17:26:18 / 20.03.26 |
1.425 | -41.30% | 227.24% | -18.10% | -8.06% | -47.03% | 93.09% | -3.97% |
|
Actelis Networks Rg 17:27:24 / 20.03.26 |
0.3002 | -41.34% | -97.83% | -25.62% | 49.95% | -42.82% | -97.22% | -99.27% |
|
Agilysys Rg 17:24:21 / 20.03.26 |
69.82 | -41.47% | -47.19% | 1.94% | -11.22% | -42.53% | -5.30% | -9.26% |
|
Intell Grp Rg-A 17:18:04 / 20.03.26 |
8.000 | -41.59% | -70.04% | 17.65% | 11.42% | -30.80% | -39.21% | 0.00% |
|
Genelux Rg 17:11:22 / 20.03.26 |
2.440 | -41.74% | 7.63% | -6.15% | -7.58% | -44.16% | -37.91% | -90.69% |
|
TJGC Grp Rg 17:13:16 / 20.03.26 |
0.5790 | -41.91% | 0.00% | -27.63% | -37.41% | -36.76% | -92.07% | 0.00% |
|
EverQuote-A Rg 17:27:31 / 20.03.26 |
15.460 | -41.93% | -21.56% | -6.25% | -0.19% | -42.08% | -46.15% | 27.69% |
|
Grocer Outl Hldg Rg 17:27:24 / 20.03.26 |
5.825 | -42.28% | -62.65% | -8.98% | -43.77% | -43.28% | -54.06% | -78.34% |
|
Impinj Rg 17:23:05 / 20.03.26 |
100.21 | -42.47% | -31.09% | 9.24% | -21.66% | -42.41% | 11.04% | -20.64% |
|
Intercont Rg-A 17:26:57 / 20.03.26 |
0.1051 | -42.50% | 0.00% | -27.52% | -46.54% | -54.30% | 0.00% | 0.00% |
|
Forum Markets Rg 17:20:40 / 20.03.26 |
2.710 | -42.65% | -84.56% | -6.23% | -24.93% | -47.68% | -76.02% | -99.30% |
|
Goosehead Ins-A Rg 17:25:20 / 20.03.26 |
42.28 | -42.69% | -60.63% | -4.28% | -4.88% | -43.86% | -63.72% | -11.90% |
|
AlphaTON Cap Rg 17:14:15 / 20.03.26 |
0.3576 | -42.83% | -93.37% | -6.39% | -13.94% | -45.54% | -91.38% | -99.41% |
|
Canadian Solar Rg 17:28:30 / 20.03.26 |
14.220 | -43.08% | 21.67% | -22.76% | -29.08% | -41.19% | 42.77% | -61.38% |
|
Duolingo Rg-A 17:28:29 / 20.03.26 |
99.15 | -43.25% | -69.28% | 0.77% | -12.21% | -45.42% | -67.95% | -21.15% |
|
Fortrea Rg 17:26:38 / 20.03.26 |
9.450 | -43.25% | -47.51% | 5.82% | -14.09% | -45.69% | 7.75% | 0.00% |
|
AudioEye Rg 17:24:25 / 20.03.26 |
5.550 | -43.34% | -62.79% | -2.97% | -18.02% | -48.08% | -51.27% | 0.35% |
|
GRAIL Rg 17:26:07 / 20.03.26 |
47.37 | -43.37% | 171.54% | 10.01% | -5.66% | -48.28% | 56.39% | 0.00% |
|
Destination XL G Rg 17:28:09 / 20.03.26 |
0.5020 | -43.46% | -80.67% | 2.45% | -23.94% | -45.99% | -71.48% | -90.43% |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | -43.72% | 0.00% | 17.74% | -21.10% | -32.30% | -96.42% | 0.00% |
|
Helport Rg 15:02:23 / 20.03.26 |
2.210 | -43.81% | -59.31% | -15.41% | -19.18% | -44.60% | -58.30% | 0.00% |
|
GeneDx Hldg Rg 17:25:28 / 20.03.26 |
71.22 | -43.87% | -5.02% | -8.43% | -13.21% | -46.77% | -31.78% | 518.95% |
|
Braze Rg-A 17:25:58 / 20.03.26 |
19.080 | -43.98% | -54.13% | 1.65% | 11.19% | -46.10% | -48.47% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 17:27:40 / 20.03.26 |
48.89 | -2.49% |
51.16 14:49 |
48.30 16:45 |
66.00 28.01.26 |
43.83 05.02.26 |
408'968 |
|
HUTCHMED Sp ADR 16:25:48 / 20.03.26 |
13.850 | 0.22% |
13.990 14:46 |
13.740 15:13 |
16.310 16.01.26 |
13.160 03.03.26 |
2'431 |
|
HWH Inter Rg 15:08:39 / 20.03.26 |
1.320 | -0.75% |
1.350 14:30 |
1.350 14:30 |
1.960 15.01.26 |
1.130 25.02.26 |
30 |
|
Hycr Mng Hldg Rg-A 17:28:07 / 20.03.26 |
31.27 | -1.54% |
32.05 14:30 |
30.47 16:51 |
58.70 26.01.26 |
22.40 02.01.26 |
286'252 |
|
Hydrofarm Hldg Rg 17:17:28 / 20.03.26 |
1.070 | 3.88% |
1.070 15:26 |
1.020 17:15 |
2.270 06.01.26 |
0.8800 06.03.26 |
6'024 |
|
Hyperfine Rg-A 17:28:19 / 20.03.26 |
1.245 | 2.89% |
1.260 14:30 |
1.165 15:20 |
1.390 19.03.26 |
0.9500 05.01.26 |
39'756 |
|
Hyperion DeFi Rg 17:21:18 / 20.03.26 |
3.440 | -5.49% |
3.590 14:30 |
3.260 15:02 |
4.535 06.02.26 |
2.770 02.03.26 |
22'842 |
|
i3 Verticals-A Rg 17:27:25 / 20.03.26 |
22.40 | -0.73% |
22.49 17:15 |
22.12 15:03 |
27.69 12.01.26 |
19.920 05.02.26 |
28'674 |
|
IAC Rg 17:28:35 / 20.03.26 |
37.94 | -1.28% |
38.57 14:30 |
37.90 15:03 |
40.65 15.01.26 |
33.26 17.02.26 |
51'379 |
|
IB Acqun Rg 15:22:51 / 20.03.26 |
10.780 | 0.19% |
10.780 14:30 |
10.780 14:30 |
10.780 20.03.26 |
10.470 02.01.26 |
110 |
|
IBEX Rg 17:26:05 / 20.03.26 |
28.16 | -1.61% |
28.62 14:30 |
28.16 17:26 |
40.50 26.01.26 |
27.51 24.02.26 |
23'552 |
|
iBio Rg 17:26:06 / 20.03.26 |
2.075 | -1.19% |
2.140 14:45 |
2.060 15:54 |
3.120 26.02.26 |
1.825 05.01.26 |
19'573 |
|
Icahn Ent DO Uts 17:25:43 / 20.03.26 |
7.565 | -0.85% |
7.630 14:30 |
7.510 15:14 |
8.365 04.03.26 |
7.385 02.01.26 |
46'338 |
|
Icecure Medical Rg 17:24:51 / 20.03.26 |
0.6120 | -2.70% |
0.6300 14:30 |
0.6101 16:16 |
0.7400 12.01.26 |
0.5499 05.02.26 |
23'973 |
|
ICF Intl Rg 17:11:44 / 20.03.26 |
66.04 | -0.50% |
66.43 14:30 |
65.10 14:51 |
97.78 23.01.26 |
65.10 20.03.26 |
24'368 |
|
Ichor Rg 17:27:38 / 20.03.26 |
49.00 | -4.15% |
51.01 14:30 |
47.91 15:25 |
55.33 24.02.26 |
19.190 02.01.26 |
83'052 |
|
ICI Rg 17:27:40 / 20.03.26 |
7.860 | -2.96% |
7.980 14:30 |
7.770 15:14 |
10.350 29.01.26 |
7.670 19.03.26 |
238'085 |
|
Icon Energy Rg 15:41:19 / 20.03.26 |
0.9150 | -5.51% |
0.9788 14:30 |
0.9102 15:37 |
4.210 08.01.26 |
0.9102 20.03.26 |
7'141 |
|
Icon Rg 17:27:03 / 20.03.26 |
98.63 | 0.59% |
100.40 15:54 |
97.48 14:35 |
203.69 07.01.26 |
66.74 12.02.26 |
36'174 |
|
ICU Medical Rg 17:23:06 / 20.03.26 |
125.67 | -0.76% |
126.88 14:46 |
124.93 15:03 |
159.98 22.01.26 |
124.16 19.03.26 |
48'250 |
|
ICZ Rg-A 17:21:39 / 20.03.26 |
0.4417 | -9.86% |
0.4710 15:04 |
0.4300 16:34 |
2.730 02.01.26 |
0.4300 20.03.26 |
10'437 |
|
Ideal Power Rg 14:30:00 / 20.03.26 |
3.180 | 2.58% |
3.180 14:30 |
3.180 14:30 |
5.420 02.02.26 |
2.630 24.02.26 |
1'462 |
|
IDEAYA Bioscienc Rg 17:27:31 / 20.03.26 |
33.25 | 1.99% |
33.50 17:06 |
32.52 14:30 |
39.21 07.01.26 |
29.53 13.02.26 |
185'836 |
|
Identiv Rg 17:25:49 / 20.03.26 |
3.160 | -2.17% |
3.240 14:30 |
3.100 15:38 |
3.940 13.03.26 |
3.090 13.02.26 |
9'809 |
|
IDEXX Labs Rg 17:26:11 / 20.03.26 |
578.80 | -0.18% |
581.12 16:02 |
573.10 15:14 |
725.72 13.01.26 |
567.83 13.03.26 |
100'806 |