×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 23:20:00 / 06.11.25 |
10.760 | -0.74% | -0.08 | 10.760 | 10.780 | ||
|
HighPeak Energy Rg 23:20:00 / 06.11.25 |
5.245 | -14.30% | -0.88 | 5.240 | 5.250 | ||
|
Highway Holdings Rg 23:20:00 / 06.11.25 |
1.460 | -3.31% | -0.05 | 1.460 | 1.500 | ||
|
Hillman Soltns Rg 23:20:00 / 06.11.25 |
8.720 | -4.39% | -0.40 | 8.720 | 8.730 | ||
|
Himax Tech Sp ADR 23:20:00 / 06.11.25 |
7.905 | -12.94% | -1.18 | 7.900 | 7.910 | ||
|
Hingham Institut Rg 23:20:00 / 06.11.25 |
286.50 | -1.71% | -4.98 | 286.31 | 289.03 | ||
|
HireQuest Rg 23:20:00 / 06.11.25 |
8.370 | -3.24% | -0.28 | 8.370 | 8.540 | ||
|
Hitek Glb-A Rg 23:20:00 / 06.11.25 |
2.240 | 8.21% | 0.17 | 2.160 | 2.240 | ||
|
HIVE Digital Rg 23:20:00 / 06.11.25 |
4.770 | -6.10% | -0.31 | 4.760 | 4.770 | 2'664'149 | |
|
HK Pharma Dig Rg 23:20:00 / 06.11.25 |
1.200 | -1.64% | -0.02 | 1.180 | 1.210 | ||
|
HLP Rg 23:20:00 / 06.11.25 |
1.615 | 4.87% | 0.08 | 1.610 | 1.620 | ||
|
Hlthcr Triangle Rg 23:20:00 / 06.11.25 |
2.650 | -3.99% | -0.11 | 2.630 | 2.660 | ||
|
Hns Cap Invt Rg-A 23:20:00 / 06.11.25 |
10.460 | -0.29% | -0.03 | 10.450 | 10.550 | ||
|
Hologic Rg 23:20:00 / 06.11.25 |
74.15 | -0.11% | -0.08 | 74.17 | 74.18 | ||
|
Home Bancorp Rg 23:20:00 / 06.11.25 |
53.43 | -0.91% | -0.49 | 53.29 | 53.58 | ||
|
Home Fed Bancorp Rg 23:20:00 / 06.11.25 |
15.850 | 1.47% | 0.23 | 15.250 | 15.990 | ||
|
HomesToLife Rg 23:20:00 / 06.11.25 |
3.070 | -5.25% | -0.17 | 3.030 | 3.250 | ||
|
Honest Co Rg 23:20:00 / 06.11.25 |
2.330 | -29.39% | -0.97 | 2.320 | 2.330 | 3'082'641 | |
|
Honeywell Intl Rg 23:20:00 / 06.11.25 |
195.91 | -0.58% | -1.14 | 195.84 | 195.90 | 1'243'583 | |
|
Hooker Furnishng Rg 23:20:00 / 06.11.25 |
9.290 | -0.11% | -0.01 | 9.150 | 9.430 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 06.11.25 |
0.8975 | 2.56% | 0.02 | ||||
|
Hope Bancorp Rg 23:20:00 / 06.11.25 |
10.500 | -0.85% | -0.09 | 10.500 | 10.510 | ||
|
Horizon Bancorp Rg 23:20:00 / 06.11.25 |
15.860 | -0.69% | -0.11 | 15.860 | 15.870 | ||
|
Horizon Space Rg 23:20:00 / 06.11.25 |
10.390 | 0.00% | 0.00 | 10.390 | 10.400 | ||
|
Horizon Technology Finance Corp 23:20:00 / 06.11.25 |
6.610 | -0.30% | -0.02 | 6.600 | 6.610 | 95'367 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 23:20:00 / 06.11.25 |
2.540 | -75.38% | -96.90% | -2.68% | 9.01% | 4.53% | -81.19% | -99.82% |
|
Atomera Rg 23:20:00 / 06.11.25 |
2.580 | -75.69% | -59.77% | -14.29% | -44.16% | -23.67% | -50.86% | -68.49% |
|
Digimarc Rg 23:20:00 / 06.11.25 |
8.310 | -75.86% | -74.97% | -11.03% | -11.31% | -24.66% | -74.60% | -52.30% |
|
Funko-A Rg 23:20:00 / 06.11.25 |
3.020 | -76.25% | -58.86% | -1.63% | -3.21% | 13.96% | -75.29% | -59.85% |
|
Dermata Therape Rg 23:20:00 / 06.11.25 |
2.950 | -76.52% | -96.54% | -14.74% | -35.02% | -49.23% | -77.99% | -99.79% |
|
Flora Growth Rg 23:20:00 / 06.11.25 |
8.055 | -76.65% | -82.18% | -12.82% | -57.65% | -66.35% | -84.59% | -97.69% |
|
DevvStream Rg 23:20:00 / 06.11.25 |
1.840 | -76.73% | 0.00% | 5.14% | -26.98% | -23.65% | -82.14% | 0.00% |
|
Inno Hldgs Rg 23:20:00 / 06.11.25 |
1.050 | -77.06% | -92.54% | 0.00% | -18.60% | -16.67% | -79.53% | 0.00% |
|
C3is Rg 23:20:00 / 06.11.25 |
1.970 | -77.11% | -99.75% | -7.94% | -19.59% | -39.38% | -88.58% | 0.00% |
|
CN Ener Grp Rg 23:20:00 / 06.11.25 |
1.750 | -77.14% | -96.41% | -4.37% | -22.22% | -22.22% | -84.78% | -99.88% |
|
Brenmiller Rg 23:20:00 / 06.11.25 |
1.430 | -77.38% | -94.94% | -7.14% | -15.38% | -26.29% | -63.78% | -98.78% |
|
Elong Power Rg-A 23:20:00 / 06.11.25 |
0.2923 | -77.47% | 0.00% | -7.94% | -31.47% | -92.87% | 0.00% | 0.00% |
|
aTyr Pharma Rg 23:20:00 / 06.11.25 |
0.7703 | -77.52% | -42.28% | -13.25% | -19.17% | -84.56% | -75.15% | -66.37% |
|
enVVeno Medical Rg 23:20:00 / 06.11.25 |
0.6563 | -77.54% | -86.80% | -5.87% | -28.46% | -85.42% | -81.30% | -88.60% |
|
Autonomix Rg 23:20:00 / 06.11.25 |
0.8604 | -77.79% | 0.00% | -16.47% | -31.71% | -23.86% | -92.72% | 0.00% |
|
Foresight UnSp ADR 23:20:00 / 06.11.25 |
2.180 | -77.90% | -68.24% | -3.54% | -9.92% | -17.61% | -48.31% | -89.66% |
|
GeoVax Labs Rg 23:20:00 / 06.11.25 |
0.5206 | -78.15% | -90.03% | -7.48% | -13.23% | -30.68% | -72.89% | -95.98% |
|
Bolt Project Rg-A 23:20:00 / 06.11.25 |
2.330 | -78.25% | 0.00% | 0.00% | -38.68% | -72.59% | -61.93% | 0.00% |
|
IN8bio Rg 23:20:00 / 06.11.25 |
1.660 | -78.62% | -96.01% | -16.58% | -28.76% | -30.83% | -83.26% | -96.98% |
|
CaliberCos Rg-A 23:20:00 / 06.11.25 |
2.980 | -78.83% | -88.53% | 3.83% | -29.38% | 61.96% | -74.75% | 0.00% |
|
HUB CYBER SEC Rg 23:20:00 / 06.11.25 |
1.360 | -78.99% | -93.32% | -4.23% | -15.00% | -52.36% | -74.52% | 0.00% |
|
Click Hldg RG-A 23:20:00 / 06.11.25 |
7.400 | -79.36% | 0.00% | 3.35% | -11.84% | -27.24% | -86.81% | 0.00% |
|
Direct Digital Rg-A 23:20:00 / 06.11.25 |
0.3148 | -79.45% | -97.80% | -13.99% | -11.45% | -28.44% | -87.89% | -87.76% |
|
Edible Garden Rg 23:20:00 / 06.11.25 |
1.500 | -79.60% | -99.33% | -6.83% | -32.43% | -31.51% | -61.86% | -99.98% |
|
60 Degrees Ph Rg 23:20:00 / 06.11.25 |
1.300 | -79.84% | -97.85% | -5.80% | -20.49% | -0.76% | -75.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 23:20:00 / 06.11.25 |
10.760 | -0.74% |
10.800 15:30 |
10.530 21:18 |
112.50 06.01.25 |
4.550 30.06.25 |
2'356 |
|
HighPeak Energy Rg 23:20:00 / 06.11.25 |
5.245 | -14.30% |
5.990 15:59 |
5.175 20:43 |
15.705 06.01.25 |
5.175 06.11.25 |
289'018 |
|
Highway Holdings Rg 23:20:00 / 06.11.25 |
1.460 | -3.31% |
1.500 15:30 |
1.460 21:47 |
2.040 03.01.25 |
1.400 08.04.25 |
203 |
|
Hillman Soltns Rg 23:20:00 / 06.11.25 |
8.720 | -4.39% |
9.130 15:31 |
8.605 19:22 |
10.630 27.01.25 |
6.560 23.06.25 |
514'860 |
|
Himax Tech Sp ADR 23:20:00 / 06.11.25 |
7.905 | -12.94% |
9.010 15:30 |
7.775 21:03 |
13.900 24.01.25 |
5.660 07.04.25 |
684'477 |
|
Hingham Institut Rg 23:20:00 / 06.11.25 |
286.50 | -1.71% |
291.38 20:56 |
286.13 19:06 |
320.00 27.10.25 |
214.62 07.04.25 |
12'289 |
|
HireQuest Rg 23:20:00 / 06.11.25 |
8.370 | -3.24% |
8.610 21:41 |
8.370 22:00 |
15.630 25.02.25 |
7.750 03.11.25 |
3'752 |
|
Hitek Glb-A Rg 23:20:00 / 06.11.25 |
2.240 | 8.21% |
2.280 16:29 |
1.930 17:50 |
2.410 27.10.25 |
1.150 07.02.25 |
40'250 |
|
HIVE Digital Rg 23:20:00 / 06.11.25 |
4.770 | -6.10% |
5.030 15:30 |
4.700 17:40 |
7.830 10.10.25 |
1.265 09.04.25 |
2'664'149 |
|
HK Pharma Dig Rg 23:20:00 / 06.11.25 |
1.200 | -1.64% |
1.240 15:30 |
1.195 21:58 |
3.790 15.01.25 |
0.8300 08.05.25 |
5'727 |
|
HLP Rg 23:20:00 / 06.11.25 |
1.615 | 4.87% |
1.640 18:50 |
1.540 15:30 |
1.800 13.05.25 |
0.6170 23.07.25 |
97'519 |
|
Hlthcr Triangle Rg 23:20:00 / 06.11.25 |
2.650 | -3.99% |
2.780 16:26 |
2.605 21:59 |
5.920 01.08.25 |
1.370 23.05.25 |
45'194 |
|
Hns Cap Invt Rg-A 23:20:00 / 06.11.25 |
10.460 | -0.29% |
10.480 15:30 |
10.450 21:59 |
10.990 24.10.25 |
9.810 06.02.25 |
1'816 |
|
Hologic Rg 23:20:00 / 06.11.25 |
74.15 | -0.11% |
74.24 16:54 |
74.11 16:05 |
74.71 21.10.25 |
51.90 06.05.25 |
1'158'236 |
|
Home Bancorp Rg 23:20:00 / 06.11.25 |
53.43 | -0.91% |
53.90 20:57 |
53.43 22:00 |
60.74 22.07.25 |
39.59 04.04.25 |
6'459 |
|
Home Fed Bancorp Rg 23:20:00 / 06.11.25 |
15.850 | 1.47% |
15.850 22:00 |
15.490 15:30 |
16.870 31.10.25 |
12.330 10.02.25 |
101 |
|
HomesToLife Rg 23:20:00 / 06.11.25 |
3.070 | -5.25% |
3.300 18:01 |
3.070 22:00 |
10.590 03.01.25 |
2.900 29.09.25 |
778 |
|
Honest Co Rg 23:20:00 / 06.11.25 |
2.330 | -29.39% |
2.575 16:14 |
2.315 15:37 |
7.095 02.01.25 |
2.315 06.11.25 |
3'082'641 |
|
Honeywell Intl Rg 23:20:00 / 06.11.25 |
195.91 | -0.58% |
197.25 15:31 |
195.23 19:07 |
241.68 09.07.25 |
179.47 09.04.25 |
1'243'583 |
|
Hooker Furnishng Rg 23:20:00 / 06.11.25 |
9.290 | -0.11% |
9.300 15:30 |
9.120 21:36 |
14.220 02.01.25 |
7.340 17.04.25 |
4'111 |
|
HOOKIPA Pharma Rg 23:20:00 / 06.11.25 |
0.8975 | 2.56% |
0.9179 18:12 |
0.8751 16:55 |
2.800 10.01.25 |
0.7210 09.04.25 |
2'845 |
|
Hope Bancorp Rg 23:20:00 / 06.11.25 |
10.500 | -0.85% |
10.600 15:32 |
10.420 18:28 |
12.620 27.01.25 |
8.825 09.04.25 |
248'032 |
|
Horizon Bancorp Rg 23:20:00 / 06.11.25 |
15.860 | -0.69% |
15.950 15:36 |
15.750 18:15 |
17.760 11.02.25 |
12.700 07.04.25 |
98'348 |
|
Horizon Space Rg 23:20:00 / 06.11.25 |
10.390 | 0.00% |
10.400 15:30 |
10.390 22:00 |
10.400 06.11.25 |
10.010 11.02.25 |
10 |
|
Horizon Technology Finance Corp 23:20:00 / 06.11.25 |
6.610 | -0.30% |
6.710 16:03 |
6.580 18:15 |
9.990 03.03.25 |
5.710 16.10.25 |
95'367 |