×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 19:05:19
- 21'740.07
- -1.59%
- -350.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 18:03:31 / 20.03.26 |
15.400 | -15.34% | -2.79 | 15.400 | 18.220 | 15 | |
|
HomesToLife Rg 18:49:21 / 20.03.26 |
1.930 | 0.00% | 0.00 | 1.920 | 2.130 | 6'082 | |
|
Honest Co Rg 19:04:52 / 20.03.26 |
2.735 | -1.97% | -0.06 | 2.730 | 2.740 | 144'051 | |
|
Honeywell Intl Rg 19:05:20 / 20.03.26 |
220.96 | -3.52% | -8.07 | 220.67 | 220.86 | 1'420'122 | |
|
Hooker Furnishng Rg 18:22:09 / 20.03.26 |
11.070 | -2.98% | -0.34 | 11.020 | 11.120 | 7'667 | |
|
HOOKIPA Pharma Rg 18:59:19 / 20.03.26 |
1.080 | 0.00% | 0.00 | 6'035 | |||
|
Hope Bancorp Rg 19:02:23 / 20.03.26 |
10.820 | -0.18% | -0.02 | 10.810 | 10.820 | 254'893 | |
|
Horizon Bancorp Rg 18:57:54 / 20.03.26 |
15.840 | -0.50% | -0.08 | 15.810 | 15.820 | 125'907 | |
|
Horizon Space Rg 15:05:56 / 20.03.26 |
8.290 | 8.94% | 0.68 | 8.120 | 9.200 | 440 | |
|
Horizon Technology Finance Corp 18:59:10 / 20.03.26 |
4.175 | -2.22% | -0.10 | 4.170 | 4.180 | 60'693 | |
|
Host Hotels REIT Rg 19:05:07 / 20.03.26 |
18.850 | -1.31% | -0.25 | 18.840 | 18.850 | 1'344'682 | |
|
Hoth Therap Rg 18:46:34 / 20.03.26 |
0.9167 | -0.73% | -0.01 | 0.9120 | 0.9147 | 5'785 | |
|
Hour Loop Rg 18:49:38 / 20.03.26 |
1.900 | -0.52% | -0.01 | 1.900 | 1.960 | 1'031 | |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% | 0.00 | 1 | |||
|
Huachen AI Rg-A 15:20:30 / 20.03.26 |
0.1470 | -0.68% | 0.00 | 0.1317 | 0.1493 | 357 | |
|
Huadi Rg-A 17:50:57 / 20.03.26 |
1.220 | 6.09% | 0.07 | 1.210 | 1.240 | 914 | |
|
Hub Cyber SecRg 19:04:58 / 20.03.26 |
0.1950 | -23.83% | -0.06 | 0.1953 | 0.1978 | 128'524 | |
|
Hub Group-A 19:05:00 / 20.03.26 |
34.91 | 1.16% | 0.40 | 34.89 | 34.93 | 177'247 | |
|
Hudson Technolog Rg 19:03:22 / 20.03.26 |
5.855 | -1.10% | -0.07 | 5.850 | 5.860 | 55'988 | |
|
HUHUTECH Rg 19:04:15 / 20.03.26 |
6.700 | 0.00% | 0.00 | 6.600 | 7.970 | 379 | |
|
Huize Hldg Sp ADS 18:28:38 / 20.03.26 |
1.660 | -6.21% | -0.11 | 1.660 | 1.710 | 227 | |
|
Humacyte Rg 19:04:17 / 20.03.26 |
0.7892 | -7.60% | -0.06 | 0.7890 | 0.7891 | 1'367'612 | |
|
Huntington Bancs Rg 19:05:11 / 20.03.26 |
15.170 | 0.00% | 0.00 | 15.170 | 15.180 | 3'447'519 | |
|
Hurco Cos Inc Rg 18:55:45 / 20.03.26 |
14.680 | -0.31% | -0.05 | 14.560 | 14.680 | 733 | |
|
Huron Consulting Rg 19:04:45 / 20.03.26 |
130.51 | 2.56% | 3.26 | 130.51 | 131.01 | 29'987 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Air Rg 19:05:18 / 20.03.26 |
15.880 | -37.96% | -51.91% | 0.51% | -42.92% | -37.77% | -25.27% | -84.96% |
|
Azenta Rg 19:04:16 / 20.03.26 |
20.28 | -37.97% | -58.74% | -5.32% | -30.74% | -41.64% | -45.82% | -47.79% |
|
iHeartMedia Rg-A 18:58:23 / 20.03.26 |
2.505 | -37.98% | 30.30% | -6.18% | -30.61% | -43.20% | 42.33% | -40.14% |
|
Freight Tech Rg 18:20:55 / 20.03.26 |
1.050 | -38.10% | -97.25% | -6.25% | -11.02% | -48.53% | -95.87% | 0.00% |
|
Arbe Robotics Rg 19:05:17 / 20.03.26 |
0.6863 | -38.14% | -60.75% | -9.44% | -39.80% | -33.37% | -47.21% | -79.83% |
|
ESH Acqn Rg-A 16:32:58 / 20.03.26 |
11.840 | -38.16% | 10.22% | -1.25% | -0.59% | -2.15% | 10.22% | 0.00% |
|
Intensity Therp Rg 18:11:38 / 20.03.26 |
6.160 | -38.27% | -85.69% | -9.14% | 5.12% | -37.25% | -87.68% | 0.00% |
|
iQSTEL Rg 18:25:42 / 20.03.26 |
1.770 | -38.49% | -92.41% | -4.32% | -11.50% | -40.80% | -85.62% | -85.31% |
|
Intchain Grp ADS-A 14:33:43 / 20.03.26 |
1.120 | -38.55% | -66.67% | -9.68% | -18.84% | -38.80% | -73.27% | -86.70% |
|
ENTERA Rg 19:01:47 / 20.03.26 |
1.100 | -38.66% | -43.06% | -13.39% | -25.17% | -36.05% | -42.71% | 10.19% |
|
Foresight UnSp ADR 16:45:05 / 20.03.26 |
2.270 | -38.76% | -92.37% | 10.73% | -9.92% | -49.39% | -84.77% | -96.04% |
|
ECX Rg 19:04:08 / 20.03.26 |
1.015 | -38.95% | -50.24% | -9.38% | -35.35% | -34.52% | -61.84% | -79.81% |
|
Gitlab Rg-A 19:04:41 / 20.03.26 |
22.38 | -39.01% | -59.38% | -1.37% | -15.20% | -40.86% | -56.07% | -38.00% |
|
ABVC BioPharma Rg 16:24:31 / 20.03.26 |
1.230 | -39.44% | 118.64% | -3.15% | -18.54% | -49.38% | 78.26% | -78.50% |
|
Brag House Rg 18:51:37 / 20.03.26 |
0.2332 | -39.50% | 0.00% | -12.00% | -21.53% | -59.09% | -96.29% | 0.00% |
|
Indaptus Thrp Rg 18:56:40 / 20.03.26 |
1.630 | -39.52% | -92.53% | -7.39% | -19.31% | -36.08% | -91.92% | -96.12% |
|
Alphatec Holding Rg 19:03:30 / 20.03.26 |
12.460 | -39.54% | 38.56% | 1.47% | -4.23% | -40.57% | 25.48% | -16.86% |
|
American Bitcoin Rg 19:03:46 / 20.03.26 |
0.9803 | -40.00% | -49.09% | -5.74% | -1.97% | -48.13% | 0.85% | -98.63% |
|
GCL Global Rg 18:46:08 / 20.03.26 |
0.6000 | -40.09% | 0.00% | -7.69% | -10.37% | -40.59% | -72.22% | 0.00% |
|
Affirm Hldg Rg-A 19:04:40 / 20.03.26 |
44.78 | -40.31% | -27.04% | -4.48% | -12.35% | -40.93% | -10.26% | 368.18% |
|
Dominari Hldgs Rg 18:55:12 / 20.03.26 |
2.850 | -40.61% | 195.06% | -7.17% | -17.63% | -37.64% | -30.99% | -16.00% |
|
Fulgent Genetics Rg 19:01:21 / 20.03.26 |
15.650 | -40.77% | -15.76% | 5.96% | -32.48% | -41.43% | -8.43% | -49.55% |
|
Jack in the Box Rg 19:05:00 / 20.03.26 |
10.985 | -40.95% | -73.13% | -13.23% | -34.63% | -46.62% | -62.74% | -86.19% |
|
Angi Rg-A 19:05:13 / 20.03.26 |
7.840 | -40.99% | -54.04% | 6.09% | -6.78% | -38.07% | -49.74% | -64.51% |
|
Gain Therapeutic Rg 18:57:17 / 20.03.26 |
1.920 | -40.99% | -12.04% | -20.99% | -1.03% | -39.05% | -17.95% | -58.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 18:03:31 / 20.03.26 |
15.400 | -15.34% |
17.480 14:30 |
17.480 14:30 |
19.630 27.01.26 |
15.790 22.01.26 |
15 |
|
HomesToLife Rg 18:49:21 / 20.03.26 |
1.930 | 0.00% |
1.940 14:30 |
1.880 18:10 |
4.190 11.02.26 |
1.820 02.03.26 |
6'082 |
|
Honest Co Rg 19:04:52 / 20.03.26 |
2.735 | -1.97% |
2.790 14:44 |
2.730 18:36 |
2.955 10.03.26 |
2.075 12.02.26 |
144'051 |
|
Honeywell Intl Rg 19:05:20 / 20.03.26 |
220.96 | -3.52% |
229.46 14:45 |
220.71 19:04 |
248.18 02.03.26 |
193.35 02.01.26 |
1'420'122 |
|
Hooker Furnishng Rg 18:22:09 / 20.03.26 |
11.070 | -2.98% |
11.310 14:30 |
10.910 15:00 |
15.990 06.02.26 |
10.910 20.03.26 |
7'667 |
|
HOOKIPA Pharma Rg 18:59:19 / 20.03.26 |
1.080 | 0.00% |
1.080 14:30 |
1.010 14:30 |
1.090 16.03.26 |
0.8840 05.01.26 |
6'035 |
|
Hope Bancorp Rg 19:02:23 / 20.03.26 |
10.820 | -0.18% |
10.870 14:46 |
10.720 15:38 |
12.780 04.02.26 |
10.515 12.03.26 |
254'893 |
|
Horizon Bancorp Rg 18:57:54 / 20.03.26 |
15.840 | -0.50% |
16.010 14:45 |
15.750 15:19 |
19.060 22.01.26 |
15.430 19.03.26 |
125'907 |
|
Horizon Space Rg 15:05:56 / 20.03.26 |
8.290 | 8.94% |
8.360 14:32 |
8.290 15:05 |
14.020 13.02.26 |
7.510 19.03.26 |
440 |
|
Horizon Technology Finance Corp 18:59:10 / 20.03.26 |
4.175 | -2.22% |
4.270 14:30 |
4.175 18:55 |
6.780 15.01.26 |
3.980 09.03.26 |
60'693 |
|
Host Hotels REIT Rg 19:05:07 / 20.03.26 |
18.850 | -1.31% |
19.070 14:30 |
18.710 14:51 |
21.00 19.02.26 |
17.630 02.01.26 |
1'344'682 |
|
Hoth Therap Rg 18:46:34 / 20.03.26 |
0.9167 | -0.73% |
0.9387 17:13 |
0.9167 18:46 |
1.250 12.03.26 |
0.7508 04.02.26 |
5'785 |
|
Hour Loop Rg 18:49:38 / 20.03.26 |
1.900 | -0.52% |
1.900 16:35 |
1.900 16:35 |
2.050 19.02.26 |
1.715 30.01.26 |
1'031 |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% |
12.380 02.01.26 |
11.930 07.01.26 |
1 | ||
|
Huachen AI Rg-A 15:20:30 / 20.03.26 |
0.1470 | -0.68% |
0.1470 15:20 |
0.1468 14:30 |
0.4390 30.01.26 |
0.1360 19.03.26 |
357 |
|
Huadi Rg-A 17:50:57 / 20.03.26 |
1.220 | 6.09% |
1.230 16:27 |
1.170 15:50 |
1.510 04.03.26 |
1.080 19.03.26 |
914 |
|
Hub Cyber SecRg 19:04:58 / 20.03.26 |
0.1950 | -23.83% |
0.2397 14:30 |
0.1906 18:47 |
8.400 13.01.26 |
0.1906 20.03.26 |
128'524 |
|
Hub Group-A 19:05:00 / 20.03.26 |
34.91 | 1.16% |
35.41 17:06 |
33.83 15:06 |
53.26 05.02.26 |
32.90 19.03.26 |
177'247 |
|
Hudson Technolog Rg 19:03:22 / 20.03.26 |
5.855 | -1.10% |
5.930 14:30 |
5.780 15:03 |
7.695 04.02.26 |
5.620 13.03.26 |
55'988 |
|
HUHUTECH Rg 19:04:15 / 20.03.26 |
6.700 | 0.00% |
6.700 19:04 |
6.520 14:30 |
10.190 02.01.26 |
4.800 03.02.26 |
379 |
|
Huize Hldg Sp ADS 18:28:38 / 20.03.26 |
1.660 | -6.21% |
1.750 14:30 |
1.660 18:28 |
2.800 02.01.26 |
1.630 09.03.26 |
227 |
|
Humacyte Rg 19:04:17 / 20.03.26 |
0.7892 | -7.60% |
0.9100 14:30 |
0.7030 15:01 |
1.305 10.03.26 |
0.7030 20.03.26 |
1'367'612 |
|
Huntington Bancs Rg 19:05:11 / 20.03.26 |
15.170 | 0.00% |
15.240 14:30 |
15.060 16:28 |
19.450 06.02.26 |
14.890 19.03.26 |
3'447'519 |
|
Hurco Cos Inc Rg 18:55:45 / 20.03.26 |
14.680 | -0.31% |
14.680 18:40 |
14.620 18:38 |
17.950 26.02.26 |
14.510 12.03.26 |
733 |
|
Huron Consulting Rg 19:04:45 / 20.03.26 |
130.51 | 2.56% |
131.09 18:54 |
127.04 15:07 |
186.59 16.01.26 |
116.49 25.02.26 |
29'987 |