×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 01.01.26 |
9.030 | 0.00% | 0.00 | ||||
|
HeartSciences Rg 02:00:00 / 01.01.26 |
3.090 | 0.00% | 0.00 | ||||
|
Heidmar Maritime Rg 02:00:00 / 01.01.26 |
0.7832 | 0.00% | 0.00 | ||||
|
Heidrck & Strugg Rg 02:00:00 / 10.12.25 |
59.01 | 0.00% | 0.00 | ||||
|
Helen of Troy Rg 02:00:00 / 01.01.26 |
21.25 | 0.00% | 0.00 | ||||
|
Hello Grp Sp ADR-A 02:00:00 / 01.01.26 |
6.550 | 0.00% | 0.00 | ||||
|
Helport Rg 02:00:00 / 01.01.26 |
4.200 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 01.01.26 |
9.600 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | 0.00% | 0.00 | ||||
|
Heritage Commerc Rg 02:00:00 / 01.01.26 |
12.010 | 0.00% | 0.00 | ||||
|
Heritage Dis Rg 02:00:00 / 01.01.26 |
1.560 | 0.00% | 0.00 | ||||
|
Heritage Financi Rg 02:00:00 / 01.01.26 |
23.65 | 0.00% | 0.00 | ||||
|
Heritage Global Rg 02:00:00 / 01.01.26 |
1.240 | 0.00% | 0.00 | ||||
|
Heron Therapeuti Rg 02:00:00 / 01.01.26 |
1.300 | 0.00% | 0.00 | ||||
|
Hertz Global Rg 02:00:00 / 01.01.26 |
5.140 | 0.00% | 0.00 | ||||
|
Hesai Grp Sp ADS-B 02:00:00 / 01.01.26 |
22.40 | 0.00% | 0.00 | ||||
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | 0.00% | 0.00 | ||||
|
High Tide Rg 02:00:00 / 01.01.26 |
2.650 | 0.00% | 0.00 | ||||
|
High-Trend Rg-A 02:00:00 / 01.01.26 |
8.440 | 0.00% | 0.00 | ||||
|
HighPeak Energy Rg 02:00:00 / 01.01.26 |
4.740 | 0.00% | 0.00 | ||||
|
Highway Holdings Rg 02:00:00 / 01.01.26 |
1.590 | 0.00% | 0.00 | ||||
|
Hillman Soltns Rg 02:00:00 / 01.01.26 |
8.660 | 0.00% | 0.00 | ||||
|
Himax Tech Sp ADR 02:00:00 / 01.01.26 |
8.190 | 0.00% | 0.00 | ||||
|
Hingham Institut Rg 02:00:00 / 01.01.26 |
283.96 | 0.00% | 0.00 | ||||
|
HireQuest Rg 02:00:00 / 01.01.26 |
10.510 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hillman Soltns Rg 02:00:00 / 01.01.26 |
8.660 | 0.00% | -11.09% | -3.67% | -3.67% | -6.18% | -7.68% | 20.11% |
|
Himax Tech Sp ADR 02:00:00 / 01.01.26 |
8.190 | 0.00% | 1.87% | -0.85% | -0.49% | -8.39% | 9.49% | 31.88% |
|
Hingham Institut Rg 02:00:00 / 01.01.26 |
283.96 | 0.00% | 11.73% | -4.20% | -5.02% | -2.86% | 14.15% | 2.90% |
|
HireQuest Rg 02:00:00 / 01.01.26 |
10.510 | 0.00% | -25.78% | 3.04% | 26.25% | 20.11% | -24.82% | -33.52% |
|
Hitek Glb-A Rg 02:00:00 / 01.01.26 |
2.230 | 0.00% | 55.94% | 3.72% | 39.38% | 14.95% | 54.86% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 01.01.26 |
0.6325 | 0.00% | -99.74% | -46.85% | -72.50% | -77.08% | -99.71% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 01.01.26 |
10.350 | 0.00% | 0.00% | -0.96% | 0.39% | 1.27% | 0.00% | 0.00% |
|
Hologic Rg 02:00:00 / 01.01.26 |
74.49 | 0.00% | 3.33% | -0.01% | -0.49% | 8.55% | 3.83% | -0.43% |
|
Home Bancorp Rg 02:00:00 / 01.01.26 |
57.80 | 0.00% | 25.08% | -2.76% | 1.26% | 7.45% | 28.13% | 44.39% |
|
Home Fed Bancorp Rg 02:00:00 / 01.01.26 |
18.000 | 0.00% | 42.86% | 9.69% | 12.57% | 28.57% | 40.63% | 0.90% |
|
HomesToLife Rg 02:00:00 / 01.01.26 |
2.650 | 0.00% | -68.86% | 11.34% | -7.67% | -18.46% | -73.47% | 0.00% |
|
Honest Co Rg 02:00:00 / 01.01.26 |
2.580 | 0.00% | -62.77% | -6.52% | -8.19% | -32.46% | -62.00% | -14.29% |
|
Honeywell Intl Rg 02:00:00 / 01.01.26 |
195.09 | 0.00% | -13.63% | -0.93% | 1.49% | -4.48% | -13.49% | -8.96% |
|
Hooker Furnishng Rg 02:00:00 / 01.01.26 |
11.290 | 0.00% | -19.41% | 1.44% | -2.25% | 23.25% | -16.37% | -39.63% |
|
Hope Bancorp Rg 02:00:00 / 01.01.26 |
10.960 | 0.00% | -10.82% | -2.84% | 0.27% | 0.18% | -8.51% | -14.44% |
|
Horizon Bancorp Rg 02:00:00 / 01.01.26 |
16.960 | 0.00% | 5.28% | -3.64% | -2.36% | 9.00% | 7.14% | 12.47% |
|
Horizon Space Rg 02:00:00 / 01.01.26 |
10.540 | 0.00% | 0.00% | -0.66% | 1.15% | 1.84% | 0.00% | 0.00% |
|
Horizon Technology Finance Corp 02:00:00 / 01.01.26 |
6.450 | 0.00% | -28.25% | 1.90% | -3.73% | 7.32% | -29.20% | -44.40% |
|
Host Hotels REIT Rg 02:00:00 / 01.01.26 |
17.730 | 0.00% | 1.20% | -4.27% | 3.32% | 9.51% | 3.08% | 10.47% |
|
Hoth Therap Rg 02:00:00 / 01.01.26 |
0.9900 | 0.00% | 32.34% | -4.81% | -16.81% | -40.72% | 28.55% | -87.31% |
|
Hour Loop Rg 02:00:00 / 01.01.26 |
1.800 | 0.00% | -20.00% | -9.09% | -10.89% | -32.84% | -29.96% | -32.08% |
|
Huachen AI Rg-A 02:00:00 / 01.01.26 |
0.3446 | 0.00% | 0.00% | 3.86% | -13.85% | -45.04% | 0.00% | 0.00% |
|
Huadi Rg-A 02:00:00 / 01.01.26 |
1.120 | 0.00% | -34.50% | -8.94% | -11.81% | -21.68% | -39.46% | -77.95% |
|
Hub Group-A 02:00:00 / 01.01.26 |
42.61 | 0.00% | -4.38% | -3.00% | 7.47% | 21.40% | -3.53% | 7.21% |
|
Hudson Technolog Rg 02:00:00 / 01.01.26 |
6.850 | 0.00% | 22.76% | -1.58% | -10.22% | -24.31% | 20.39% | -32.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 01.01.26 |
9.030 | 0.00% | 142'090 | ||||
|
HeartSciences Rg 02:00:00 / 01.01.26 |
3.090 | 0.00% | 8'047 | ||||
|
Heidmar Maritime Rg 02:00:00 / 01.01.26 |
0.7832 | 0.00% | 5'483 | ||||
|
Heidrck & Strugg Rg 02:00:00 / 10.12.25 |
59.01 | 0.00% | 548'830 | ||||
|
Helen of Troy Rg 02:00:00 / 01.01.26 |
21.25 | 0.00% | 414'987 | ||||
|
Hello Grp Sp ADR-A 02:00:00 / 01.01.26 |
6.550 | 0.00% | 380'615 | ||||
|
Helport Rg 02:00:00 / 01.01.26 |
4.200 | 0.00% | 551 | ||||
|
Hennessy Advisor Rg 02:00:00 / 01.01.26 |
9.600 | 0.00% | 10'727 | ||||
|
Henry Schein Rg 02:00:00 / 01.01.26 |
75.58 | 0.00% | 275'936 | ||||
|
Heritage Commerc Rg 02:00:00 / 01.01.26 |
12.010 | 0.00% | 197'233 | ||||
|
Heritage Dis Rg 02:00:00 / 01.01.26 |
1.560 | 0.00% | 35'268 | ||||
|
Heritage Financi Rg 02:00:00 / 01.01.26 |
23.65 | 0.00% | 67'048 | ||||
|
Heritage Global Rg 02:00:00 / 01.01.26 |
1.240 | 0.00% | 18'093 | ||||
|
Heron Therapeuti Rg 02:00:00 / 01.01.26 |
1.300 | 0.00% | 413'325 | ||||
|
Hertz Global Rg 02:00:00 / 01.01.26 |
5.140 | 0.00% | 2'004'538 | ||||
|
Hesai Grp Sp ADS-B 02:00:00 / 01.01.26 |
22.40 | 0.00% | 237'872 | ||||
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | 0.00% | 43'761 | ||||
|
High Tide Rg 02:00:00 / 01.01.26 |
2.650 | 0.00% | 61'835 | ||||
|
High-Trend Rg-A 02:00:00 / 01.01.26 |
8.440 | 0.00% | 3'387 | ||||
|
HighPeak Energy Rg 02:00:00 / 01.01.26 |
4.740 | 0.00% | 257'888 | ||||
|
Highway Holdings Rg 02:00:00 / 01.01.26 |
1.590 | 0.00% | 34'984 | ||||
|
Hillman Soltns Rg 02:00:00 / 01.01.26 |
8.660 | 0.00% | 355'934 | ||||
|
Himax Tech Sp ADR 02:00:00 / 01.01.26 |
8.190 | 0.00% | 129'952 | ||||
|
Hingham Institut Rg 02:00:00 / 01.01.26 |
283.96 | 0.00% | 30'907 | ||||
|
HireQuest Rg 02:00:00 / 01.01.26 |
10.510 | 0.00% | 19'164 |