×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:17:37
- 27'434.59
- 0.90%
- 243.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 19:11:49 / 05.10.26 |
13.010 | 0.54% | 0.07 | 12.990 | 13.000 | 72'936 | |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% | -0.01 | 0.4300 | 0.4475 | 706 | |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% | 0.32 | 23.57 | 25.97 | 851 | |
|
Glb SelfStg REIT Rg 18:23:39 / 05.10.26 |
4.870 | 0.41% | 0.02 | 4.820 | 4.970 | 3'891 | |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% | 0.03 | 1.780 | 1.980 | 688 | |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% | -0.02 | 10.430 | 10.460 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% | -0.05 | 1.730 | 1.870 | 328 | |
|
Global Water Res Rg 18:48:40 / 05.10.26 |
8.050 | -0.98% | -0.08 | 8.030 | 8.070 | 2'349 | |
|
Global-E Online Rg 19:14:36 / 05.10.26 |
39.60 | 0.74% | 0.29 | 39.56 | 39.59 | 64'181 | |
|
Globalstar Rg 19:16:57 / 05.10.26 |
83.60 | 0.46% | 0.38 | 83.59 | 83.61 | 43'894 | |
|
Globavend Rg 19:13:16 / 05.10.26 |
1.140 | 2.70% | 0.03 | 1.120 | 1.150 | 1'291 | |
|
Globus Maritime Rg 19:15:07 / 05.10.26 |
3.380 | -3.43% | -0.12 | 3.340 | 3.410 | 33'106 | |
|
Gloo Hldg Rg-A 19:02:34 / 05.10.26 |
4.090 | -0.73% | -0.03 | 4.080 | 4.090 | 63'527 | |
|
GlucoTrack Rg 18:29:18 / 05.10.26 |
1.175 | -2.89% | -0.04 | 1.170 | 1.200 | 14'615 | |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% | 0.00 | ||||
|
Gogo Rg 19:14:00 / 05.10.26 |
2.095 | -0.71% | -0.02 | 2.090 | 2.100 | 76'329 | |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% | 0.04 | 3.040 | 3.280 | 1'648 | |
|
Golar LNG Rg 19:17:03 / 05.10.26 |
50.04 | 1.69% | 0.83 | 50.02 | 50.05 | 75'889 | |
|
Golden Heaven Rg-A 15:34:52 / 05.10.26 |
1.160 | -0.85% | -0.01 | 1.100 | 1.170 | 200 | |
|
Golden Sun Tech Rg 19:16:22 / 05.10.26 |
0.2189 | 0.88% | 0.00 | 0.2121 | 0.2198 | 60'187 | |
|
Good Times Rest Rg 18:03:01 / 05.10.26 |
1.505 | 0.33% | 0.01 | 1.500 | 1.510 | 1'953 | |
|
GoodRx Hldg Rg-A 19:11:41 / 05.10.26 |
3.380 | 3.05% | 0.10 | 3.380 | 3.390 | 123'627 | |
|
Goodyear 19:16:17 / 05.10.26 |
4.655 | -3.82% | -0.19 | 4.650 | 4.660 | 863'420 | |
|
Goosehead Ins-A Rg 19:13:11 / 05.10.26 |
45.61 | 0.22% | 0.10 | 45.49 | 45.63 | 18'844 | |
|
GoPro Rg-A 19:16:46 / 05.10.26 |
1.355 | 0.37% | 0.01 | 1.350 | 1.360 | 727'418 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cycurion Rg 19:14:11 / 05.10.26 |
3.620 | -82.70% | -99.85% | 30.69% | 7.91% | 1.50% | -94.92% | -99.85% |
|
Auddia Rg 19:09:07 / 05.10.26 |
1.350 | -83.79% | -98.19% | 11.57% | 21.00% | 4.65% | -91.53% | -99.89% |
|
Algorhythm Hldg Rg 19:16:29 / 05.10.26 |
0.1610 | -83.94% | -99.07% | 0.69% | -23.81% | -67.93% | -93.64% | -99.92% |
|
Compass Theraptc Rg 19:16:41 / 05.10.26 |
0.9438 | -84.05% | -40.92% | -14.97% | -64.00% | -58.24% | -74.28% | -55.61% |
|
Alpha Compute Rg 18:57:56 / 05.10.26 |
4.445 | -84.67% | -98.22% | -16.13% | -7.26% | -69.44% | -98.47% | -99.77% |
|
Adagio Med Rg 19:08:40 / 05.10.26 |
0.1442 | -85.28% | -85.42% | -15.52% | -72.85% | -74.75% | -93.03% | 0.00% |
|
EHealth Rg 19:12:04 / 05.10.26 |
0.6835 | -85.43% | -92.87% | -5.76% | -32.28% | -56.74% | -87.01% | -91.38% |
|
Arcadia Biosc Rg 16:54:01 / 05.10.26 |
0.2780 | -85.44% | -95.13% | -9.74% | -39.02% | -55.49% | -91.90% | -91.37% |
|
3 E Network Rg-A 18:53:44 / 05.10.26 |
0.8200 | -85.95% | 0.00% | -2.12% | -35.47% | -54.70% | -94.62% | 0.00% |
|
CXApp Rg-A 18:53:40 / 05.10.26 |
2.180 | -85.96% | -97.44% | -13.83% | -31.67% | -70.64% | -94.73% | -97.41% |
|
Cadrenal Inc Rg 18:00:19 / 05.10.26 |
0.9711 | -86.05% | -93.47% | -13.29% | -22.47% | -59.87% | -92.82% | -91.03% |
|
Focus Universal Rg 17:45:14 / 05.10.26 |
4.440 | -86.47% | -96.87% | -10.84% | -74.21% | 50.51% | -97.39% | -99.44% |
|
Actuate Therap Rg 19:10:56 / 05.10.26 |
0.8630 | -86.62% | -89.71% | 17.22% | -44.66% | -42.47% | -87.71% | 0.00% |
|
Cellyan Biotec Rg-A 18:33:46 / 05.10.26 |
0.1031 | -86.72% | 0.00% | -6.27% | -14.18% | -76.05% | -92.31% | 0.00% |
|
Cerenome Rg 18:57:49 / 05.10.26 |
1.550 | -87.51% | -94.43% | -23.27% | -41.92% | -62.83% | -93.03% | -94.88% |
|
CDT Environ Rg 19:04:39 / 05.10.26 |
1.050 | -87.74% | -99.04% | -12.50% | -18.94% | -41.99% | -94.09% | 0.00% |
|
Cloudastructur Rg-A 18:22:37 / 05.10.26 |
2.650 | -88.78% | 0.00% | 1.53% | -44.81% | -77.75% | -94.44% | 0.00% |
|
Artelo Bioscncs Rg 19:00:59 / 05.10.26 |
3.660 | -88.83% | -97.86% | -14.88% | -39.07% | -61.27% | -96.98% | -98.44% |
|
Change Agents Rg 19:13:36 / 05.10.26 |
2.290 | -89.54% | -96.14% | 15.66% | 3.72% | -56.51% | -95.11% | -98.93% |
|
Ernexa Therape Rg 19:07:54 / 05.10.26 |
2.850 | -89.87% | -97.24% | -17.15% | -29.47% | -48.56% | -91.62% | -99.64% |
|
Blue Gold Rg-A 18:57:26 / 05.10.26 |
0.1949 | -90.09% | 0.00% | -3.51% | -0.37% | -16.50% | -98.03% | 0.00% |
|
Farmmi Rg-A 18:51:55 / 05.10.26 |
0.1211 | -90.14% | -96.50% | -9.83% | 16.53% | -37.61% | -93.45% | -99.35% |
|
ICZOOM Grp Rg-A 18:58:53 / 05.10.26 |
1.080 | -90.47% | -85.68% | -14.29% | 3.86% | -22.05% | -91.00% | -96.60% |
|
BioRestorative Rg 17:26:53 / 05.10.26 |
2.270 | -90.60% | -92.31% | -1.73% | -24.09% | -66.44% | -92.58% | -94.69% |
|
Dreamland Rg-A 18:41:32 / 05.10.26 |
2.030 | -90.78% | 0.00% | -25.64% | -2.73% | -47.68% | -99.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 19:11:49 / 05.10.26 |
13.010 | 0.54% |
13.040 18:43 |
12.840 15:55 |
13.270 14.08.26 |
10.600 02.01.26 |
72'936 |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% |
0.4340 15:30 |
0.4333 16:13 |
1.070 09.06.26 |
0.2515 06.02.26 |
706 |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% |
24.67 15:30 |
24.67 15:30 |
30.49 04.09.26 |
24.13 01.10.26 |
851 |
|
Glb SelfStg REIT Rg 18:23:39 / 05.10.26 |
4.870 | 0.41% |
4.890 16:44 |
4.830 17:58 |
5.700 25.08.26 |
4.820 28.09.26 |
3'891 |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% |
1.800 15:30 |
1.800 15:30 |
7.050 27.01.26 |
0.6800 14.01.26 |
688 |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% |
10.460 30.09.26 |
10.080 05.01.26 |
4 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% |
1.770 15:30 |
1.760 18:07 |
92.50 17.02.26 |
1.730 01.10.26 |
328 |
|
Global Water Res Rg 18:48:40 / 05.10.26 |
8.050 | -0.98% |
8.130 15:34 |
7.980 17:45 |
9.560 24.08.26 |
6.580 13.05.26 |
2'349 |
|
Global-E Online Rg 19:14:36 / 05.10.26 |
39.60 | 0.74% |
40.47 16:05 |
39.12 15:30 |
43.99 12.08.26 |
26.89 13.05.26 |
64'181 |
|
Globalstar Rg 19:16:57 / 05.10.26 |
83.60 | 0.46% |
83.64 18:38 |
83.06 15:33 |
84.85 03.08.26 |
53.74 05.02.26 |
43'894 |
|
Globavend Rg 19:13:16 / 05.10.26 |
1.140 | 2.70% |
1.140 19:13 |
1.110 15:30 |
6.460 05.05.26 |
0.8790 05.08.26 |
1'291 |
|
Globus Maritime Rg 19:15:07 / 05.10.26 |
3.380 | -3.43% |
3.535 16:14 |
3.380 19:15 |
4.050 17.09.26 |
1.490 05.02.26 |
33'106 |
|
Gloo Hldg Rg-A 19:02:34 / 05.10.26 |
4.090 | -0.73% |
4.220 16:07 |
4.030 15:33 |
8.080 17.04.26 |
2.910 10.09.26 |
63'527 |
|
GlucoTrack Rg 18:29:18 / 05.10.26 |
1.175 | -2.89% |
1.190 15:42 |
1.150 16:33 |
63.60 15.01.26 |
1.150 05.10.26 |
14'615 |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% |
289.25 05.01.26 |
0.3500 25.09.26 |
80'052 | ||
|
Gogo Rg 19:14:00 / 05.10.26 |
2.095 | -0.71% |
2.135 16:59 |
2.070 15:58 |
5.410 04.03.26 |
2.070 01.10.26 |
76'329 |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% |
3.210 18:32 |
3.160 18:11 |
5.260 06.03.26 |
2.130 24.08.26 |
1'648 |
|
Golar LNG Rg 19:17:03 / 05.10.26 |
50.04 | 1.69% |
50.16 18:47 |
49.21 16:42 |
57.77 12.05.26 |
37.21 02.01.26 |
75'889 |
|
Golden Heaven Rg-A 15:34:52 / 05.10.26 |
1.160 | -0.85% |
1.160 15:34 |
1.160 15:34 |
2.880 04.05.26 |
1.060 26.06.26 |
200 |
|
Golden Sun Tech Rg 19:16:22 / 05.10.26 |
0.2189 | 0.88% |
0.2270 15:30 |
0.2184 18:34 |
1.490 12.01.26 |
0.1725 24.07.26 |
60'187 |
|
Good Times Rest Rg 18:03:01 / 05.10.26 |
1.505 | 0.33% |
1.505 16:53 |
1.480 16:28 |
1.650 14.08.26 |
1.130 20.03.26 |
1'953 |
|
GoodRx Hldg Rg-A 19:11:41 / 05.10.26 |
3.380 | 3.05% |
3.420 17:49 |
3.270 15:30 |
3.885 11.08.26 |
1.770 02.03.26 |
123'627 |
|
Goodyear 19:16:17 / 05.10.26 |
4.655 | -3.82% |
4.860 15:35 |
4.655 19:05 |
10.610 09.02.26 |
4.655 05.10.26 |
863'420 |
|
Goosehead Ins-A Rg 19:13:11 / 05.10.26 |
45.61 | 0.22% |
46.10 16:36 |
44.80 15:54 |
77.38 08.01.26 |
33.68 28.05.26 |
18'844 |
|
GoPro Rg-A 19:16:46 / 05.10.26 |
1.355 | 0.37% |
1.390 16:03 |
1.330 15:30 |
2.040 04.09.26 |
0.5702 12.08.26 |
727'418 |