×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hlthcr Triangle Rg 02:00:00 / 23.05.26 |
2.410 | 1.90% | 0.05 | 2.380 | 2.420 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 23.05.26 |
10.430 | 0.00% | 0.00 | 10.420 | 10.440 | ||
|
Home Bancorp Rg 02:00:00 / 23.05.26 |
64.97 | -0.29% | -0.19 | 64.86 | 64.93 | ||
|
Home Fed Bancorp Rg 02:00:00 / 23.05.26 |
20.09 | 1.88% | 0.37 | 19.000 | 20.20 | ||
|
HomesToLife Rg 02:00:00 / 23.05.26 |
1.800 | 2.27% | 0.04 | 1.800 | 2.000 | ||
|
Honest Co Rg 02:00:00 / 23.05.26 |
3.410 | 6.90% | 0.22 | 3.400 | 3.410 | ||
|
Honeywell Intl Rg 02:00:00 / 23.05.26 |
227.92 | 1.84% | 4.12 | 227.89 | 227.94 | 1'955'561 | |
|
Hooker Furnishng Rg 02:00:00 / 23.05.26 |
13.440 | 2.91% | 0.38 | 13.310 | 13.560 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 22.05.26 |
1.125 | -2.98% | -0.03 | ||||
|
Hope Bancorp Rg 02:00:00 / 23.05.26 |
12.380 | -0.56% | -0.07 | 12.370 | 12.380 | ||
|
Horizon Bancorp Rg 02:00:00 / 23.05.26 |
18.340 | -0.43% | -0.08 | 18.330 | 18.340 | ||
|
Horizon Space Rg 02:00:00 / 23.05.26 |
8.750 | 17.29% | 1.29 | 8.600 | 9.090 | ||
|
Horizon Technology Finance Corp 02:00:00 / 23.05.26 |
4.010 | -0.50% | -0.02 | 4.000 | 4.020 | 245'807 | |
|
Host Hotels REIT Rg 02:00:00 / 23.05.26 |
22.38 | -0.13% | -0.03 | 22.37 | 22.38 | ||
|
Hoth Therap Rg 02:00:00 / 23.05.26 |
0.6900 | 7.81% | 0.05 | 0.6784 | 0.6900 | 38'371 | |
|
Hour Loop Rg 02:00:00 / 23.05.26 |
2.020 | 2.54% | 0.05 | 2.020 | 2.090 | ||
|
HSPO Rg 23:20:00 / 17.04.26 |
12.760 | 0.00% | 0.00 | ||||
|
Huachen AI Rg-A 02:00:00 / 23.05.26 |
10.000 | -6.19% | -0.66 | 9.900 | 10.620 | 10'835 | |
|
Huadi Rg-A 02:00:00 / 23.05.26 |
1.140 | 0.88% | 0.01 | 1.110 | 1.140 | ||
|
Hub Cyber Sec Rg 02:00:00 / 23.05.26 |
0.1151 | -9.08% | -0.01 | 0.1131 | 0.1160 | 1'099'351 | |
|
Hub Group-A 02:00:00 / 23.05.26 |
41.46 | 1.92% | 0.78 | 41.47 | 41.49 | ||
|
Hudson Technolog Rg 02:00:00 / 23.05.26 |
5.060 | -2.13% | -0.11 | 5.050 | 5.060 | ||
|
HUHUTECH Rg 02:00:00 / 23.05.26 |
9.460 | -16.21% | -1.83 | 9.450 | 10.000 | ||
|
Huize Hldg Sp ADS 02:00:00 / 23.05.26 |
1.750 | -2.78% | -0.05 | 1.630 | 1.750 | ||
|
Humacyte Rg 02:00:00 / 23.05.26 |
1.050 | 2.94% | 0.03 | 1.040 | 1.050 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InspireMD Rg 02:00:00 / 23.05.26 |
1.000 | -42.13% | -60.69% | -4.76% | -20.00% | -44.44% | -60.47% | -43.09% |
|
Goosehead Ins-A Rg 02:00:00 / 23.05.26 |
41.68 | -42.31% | -60.37% | 10.70% | -13.63% | -23.10% | -61.69% | -26.74% |
|
iQIYI Sp ADR-A 02:00:00 / 23.05.26 |
1.090 | -42.71% | -45.27% | -6.03% | -6.84% | -31.88% | -34.73% | -77.82% |
|
CCC Intell Sltn Rg 02:00:00 / 23.05.26 |
4.560 | -42.89% | -61.30% | 5.56% | -8.43% | -21.78% | -46.16% | -53.96% |
|
Arhaus Rg-A 02:00:00 / 23.05.26 |
6.320 | -43.00% | -32.02% | 9.91% | -17.39% | -23.39% | -22.64% | -13.30% |
|
Imunon Rg 02:00:00 / 23.05.26 |
2.200 | -43.57% | -82.65% | -11.65% | -21.15% | -32.31% | -85.46% | -87.79% |
|
Amplitude Rg-A 02:00:00 / 23.05.26 |
6.700 | -43.70% | -38.20% | 10.56% | -5.10% | -8.22% | -44.35% | -28.27% |
|
eXp World Hldgs Rg 02:00:00 / 23.05.26 |
5.050 | -44.09% | -56.04% | 6.32% | -21.71% | -27.55% | -33.81% | -65.01% |
|
AGM Group Rg-A 02:00:00 / 23.05.26 |
1.110 | -44.16% | -98.54% | -5.13% | 23.75% | -18.38% | -68.56% | -98.74% |
|
Cardio Dgns Hld Rg 02:00:00 / 23.05.26 |
1.610 | -44.28% | -94.51% | 3.87% | -11.54% | -75.42% | -59.24% | -96.50% |
|
Beyond Air Rg 02:00:00 / 23.05.26 |
0.4010 | -44.63% | -94.39% | -19.46% | -21.37% | -58.28% | -89.45% | -99.65% |
|
Intchain Grp ADS-A 02:00:00 / 23.05.26 |
0.9400 | -44.70% | -70.00% | -17.54% | -28.79% | -25.40% | -57.08% | -88.83% |
|
Insulet Rg 02:00:00 / 23.05.26 |
154.87 | -44.80% | -39.91% | 5.03% | -18.30% | -37.20% | -51.81% | -47.88% |
|
GT Biopharma Rg 02:00:00 / 23.05.26 |
0.4400 | -44.85% | -85.80% | 11.70% | 40.80% | -7.95% | -84.78% | -94.68% |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | -44.97% | -41.94% | 0.00% | -45.85% | -45.28% | -43.41% | 0.00% |
|
Gelteq Rg 02:00:00 / 23.05.26 |
0.4220 | -45.50% | -81.21% | -3.17% | -39.71% | -45.19% | -76.56% | 0.00% |
|
Gain Therapeutic Rg 02:00:00 / 23.05.26 |
1.780 | -45.65% | -18.98% | 1.71% | -9.64% | -31.80% | -1.11% | -64.79% |
|
Hackett Group Rg 02:00:00 / 23.05.26 |
11.110 | -45.80% | -65.36% | 17.44% | -14.41% | -18.67% | -54.76% | -46.69% |
|
Intercont Rg-A 02:00:00 / 23.05.26 |
2.600 | -45.84% | 0.00% | 9.70% | -1.89% | -48.00% | -97.72% | 0.00% |
|
Health Catalyst Rg 02:00:00 / 23.05.26 |
1.290 | -46.03% | -81.75% | 8.40% | -6.52% | -20.37% | -64.66% | -87.94% |
|
Dermata Therape Rg 02:00:00 / 23.05.26 |
1.260 | -46.55% | -90.81% | 5.88% | 1.61% | 5.00% | -83.20% | -99.67% |
|
Aptevo Therptcs Rg 02:00:00 / 23.05.26 |
4.950 | -46.55% | -99.68% | 3.77% | 1.64% | -32.38% | -95.01% | -100.00% |
|
9F Sp ADR-A 02:00:00 / 23.05.26 |
3.170 | -47.11% | 103.82% | -19.13% | 9.31% | -27.29% | 128.06% | -40.96% |
|
Castle Biosci Rg 02:00:00 / 23.05.26 |
20.15 | -47.20% | -22.93% | 5.33% | -17.62% | -31.86% | 25.16% | -16.54% |
|
Eightco Hldg Rg 02:00:00 / 23.05.26 |
0.9447 | -47.40% | -58.45% | 15.21% | 4.70% | -10.03% | -23.81% | -90.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hlthcr Triangle Rg 02:00:00 / 23.05.26 |
2.410 | 1.90% |
2.450 18:32 |
2.360 15:36 |
39.23 02.01.26 |
2.060 29.04.26 |
8'272 |
|
Hns Cap Invt Rg-A 02:00:00 / 23.05.26 |
10.430 | 0.00% |
10.440 15:30 |
10.430 22:00 |
10.475 07.01.26 |
10.250 28.01.26 |
604 |
|
Home Bancorp Rg 02:00:00 / 23.05.26 |
64.97 | -0.29% |
65.66 17:12 |
64.67 19:20 |
65.86 09.04.26 |
56.42 09.03.26 |
24'497 |
|
Home Fed Bancorp Rg 02:00:00 / 23.05.26 |
20.09 | 1.88% |
20.09 22:00 |
19.310 15:30 |
20.66 08.05.26 |
15.740 20.03.26 |
133 |
|
HomesToLife Rg 02:00:00 / 23.05.26 |
1.800 | 2.27% |
1.800 22:00 |
1.730 15:30 |
4.190 11.02.26 |
1.560 09.04.26 |
5 |
|
Honest Co Rg 02:00:00 / 23.05.26 |
3.410 | 6.90% |
3.410 15:47 |
3.250 15:30 |
4.050 07.05.26 |
2.075 12.02.26 |
421'127 |
|
Honeywell Intl Rg 02:00:00 / 23.05.26 |
227.92 | 1.84% |
228.95 20:55 |
222.68 15:39 |
248.18 02.03.26 |
193.35 02.01.26 |
1'955'561 |
|
Hooker Furnishng Rg 02:00:00 / 23.05.26 |
13.440 | 2.91% |
13.860 18:54 |
13.000 15:55 |
15.990 06.02.26 |
10.870 20.03.26 |
13'979 |
|
HOOKIPA Pharma Rg 23:20:00 / 22.05.26 |
1.125 | -2.98% |
1.180 19:42 |
1.110 19:42 |
1.200 01.05.26 |
0.8840 05.01.26 |
9'269 |
|
Hope Bancorp Rg 02:00:00 / 23.05.26 |
12.380 | -0.56% |
12.490 15:34 |
12.360 16:23 |
13.020 28.04.26 |
10.515 12.03.26 |
234'991 |
|
Horizon Bancorp Rg 02:00:00 / 23.05.26 |
18.340 | -0.43% |
18.530 15:33 |
18.310 21:55 |
19.060 22.01.26 |
15.430 19.03.26 |
101'770 |
|
Horizon Space Rg 02:00:00 / 23.05.26 |
8.750 | 17.29% |
9.480 20:06 |
7.530 15:30 |
14.020 13.02.26 |
5.270 02.04.26 |
3'560 |
|
Horizon Technology Finance Corp 02:00:00 / 23.05.26 |
4.010 | -0.50% |
4.065 16:04 |
3.970 17:00 |
6.780 15.01.26 |
3.810 27.04.26 |
245'807 |
|
Host Hotels REIT Rg 02:00:00 / 23.05.26 |
22.38 | -0.13% |
22.48 21:00 |
22.27 15:38 |
22.48 21.05.26 |
17.630 02.01.26 |
3'802'721 |
|
Hoth Therap Rg 02:00:00 / 23.05.26 |
0.6900 | 7.81% |
0.6900 22:00 |
0.6324 15:30 |
1.250 12.03.26 |
0.4929 13.04.26 |
38'371 |
|
Hour Loop Rg 02:00:00 / 23.05.26 |
2.020 | 2.54% |
2.020 22:00 |
1.950 15:30 |
3.180 05.05.26 |
1.660 30.03.26 |
2'565 |
|
HSPO Rg 23:20:00 / 17.04.26 |
12.760 | 0.00% |
12.760 17.04.26 |
11.930 07.01.26 |
19 | ||
|
Huachen AI Rg-A 02:00:00 / 23.05.26 |
10.000 | -6.19% |
11.000 16:32 |
9.900 21:56 |
25.81 04.05.26 |
4.050 27.03.26 |
10'835 |
|
Huadi Rg-A 02:00:00 / 23.05.26 |
1.140 | 0.88% |
1.140 16:44 |
1.100 15:30 |
1.510 04.03.26 |
1.080 19.03.26 |
5'461 |
|
Hub Cyber Sec Rg 02:00:00 / 23.05.26 |
0.1151 | -9.08% |
0.1254 17:13 |
0.1124 15:52 |
420.00 13.01.26 |
0.1101 21.05.26 |
1'099'351 |
|
Hub Group-A 02:00:00 / 23.05.26 |
41.46 | 1.92% |
41.70 21:39 |
40.11 15:39 |
53.26 05.02.26 |
32.90 19.03.26 |
290'835 |
|
Hudson Technolog Rg 02:00:00 / 23.05.26 |
5.060 | -2.13% |
5.200 15:59 |
5.050 21:29 |
7.695 04.02.26 |
4.640 20.05.26 |
158'349 |
|
HUHUTECH Rg 02:00:00 / 23.05.26 |
9.460 | -16.21% |
11.300 15:30 |
9.460 22:00 |
12.100 20.05.26 |
4.800 03.02.26 |
22'139 |
|
Huize Hldg Sp ADS 02:00:00 / 23.05.26 |
1.750 | -2.78% |
1.750 21:56 |
1.680 16:08 |
2.800 02.01.26 |
1.185 31.03.26 |
2'359 |
|
Humacyte Rg 02:00:00 / 23.05.26 |
1.050 | 2.94% |
1.055 16:36 |
0.9990 15:33 |
1.305 10.03.26 |
0.5470 30.03.26 |
562'616 |