×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Halozyme Therape Rg 02:00:00 / 01.01.26 |
67.30 | 0.00% | 0.00 | 55.78 | 81.75 | ||
|
Hamilton Lane-A Rg 02:00:00 / 01.01.26 |
134.31 | 0.00% | 0.00 | 100.71 | 173.44 | ||
|
Hancock Whitney Rg 02:00:00 / 01.01.26 |
63.68 | 0.00% | 0.00 | 26.11 | |||
|
Hanmi Fin Rg 02:00:00 / 01.01.26 |
27.03 | 0.00% | 0.00 | 15.270 | 29.62 | ||
|
Hanover Bncrp Rg 02:00:00 / 01.01.26 |
23.11 | 0.00% | 0.00 | 10.160 | |||
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.280 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 01.01.26 |
0.5915 | 0.00% | 0.00 | 0.6300 | 0.6800 | 1'868 | |
|
Harmonic Rg 02:00:00 / 01.01.26 |
9.890 | 0.00% | 0.00 | 8.940 | 12.100 | ||
|
Harmony Bioscien Rg 02:00:00 / 01.01.26 |
37.42 | 0.00% | 0.00 | 23.78 | 44.59 | ||
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 01.01.26 |
49.00 | 0.00% | 0.00 | 49.00 | 49.60 | 1'111 | |
|
Harte-Hanks Rg 02:00:00 / 01.01.26 |
3.010 | 0.00% | 0.00 | 2.460 | 4.810 | ||
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | 0.00% | 0.00 | 0.5854 | 0.7589 | ||
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 0.00 | 69.16 | 93.74 | ||
|
Hawkins Rg 02:00:00 / 01.01.26 |
142.06 | 0.00% | 0.00 | 58.25 | 1 | ||
|
Hawthorn Banc Rg 02:00:00 / 01.01.26 |
34.88 | 0.00% | 0.00 | 14.310 | |||
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | 0.00% | 0.00 | 15.140 | 28.33 | ||
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | 0.00% | 0.00 | 0.8568 | 1.130 | ||
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | 0.00% | 0.00 | 2.050 | 3.820 | ||
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | 0.00% | 0.00 | 1.240 | 2.000 | ||
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | 0.00% | 0.00 | 19.120 | 19.360 | ||
|
HealthEquity Rg 02:00:00 / 01.01.26 |
91.61 | 0.00% | 0.00 | 73.34 | 95.64 | ||
|
Healthstream Rg 02:00:00 / 01.01.26 |
23.07 | 0.00% | 0.00 | 19.210 | 36.72 | ||
|
HeartBeam Rg 02:00:00 / 01.01.26 |
2.400 | 0.00% | 0.00 | 2.400 | 2.670 | 87 | |
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | 0.00% | 0.00 | 0.2730 | 0.3760 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halozyme Therape Rg 02:00:00 / 01.01.26 |
67.30 | 0.00% | 40.77% | -1.62% | 6.91% | 3.36% | 40.18% | 18.28% |
|
Hamilton Lane-A Rg 02:00:00 / 01.01.26 |
134.31 | 0.00% | -9.28% | -3.12% | 8.95% | 13.01% | -9.95% | 110.25% |
|
Hancock Whitney Rg 02:00:00 / 01.01.26 |
63.68 | 0.00% | 16.37% | -2.57% | 0.20% | 3.11% | 17.88% | 31.60% |
|
Hanmi Fin Rg 02:00:00 / 01.01.26 |
27.03 | 0.00% | 14.44% | -3.81% | -4.15% | 10.37% | 18.60% | 9.21% |
|
Hanover Bncrp Rg 02:00:00 / 01.01.26 |
23.11 | 0.00% | 0.24% | -1.74% | -0.77% | 5.05% | 2.94% | 13.34% |
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | -71.47% | 5.94% | 2.88% | -14.40% | -71.14% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 01.01.26 |
0.5915 | 0.00% | 0.00% | -32.01% | 8.53% | -55.53% | 0.00% | 0.00% |
|
Harmonic Rg 02:00:00 / 01.01.26 |
9.890 | 0.00% | -25.25% | -0.80% | 3.24% | -3.89% | -24.39% | -24.50% |
|
Harmony Bioscien Rg 02:00:00 / 01.01.26 |
37.42 | 0.00% | 8.75% | -2.78% | -2.17% | 39.73% | 7.44% | -32.09% |
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | 0.00% | -99.65% | -8.64% | -98.12% | -99.18% | -99.67% | 0.00% |
|
Harrow Rg 02:00:00 / 01.01.26 |
49.00 | 0.00% | 46.05% | -2.31% | 4.77% | 20.78% | 34.03% | 231.98% |
|
Harte-Hanks Rg 02:00:00 / 01.01.26 |
3.010 | 0.00% | -41.55% | -9.06% | -3.83% | -15.45% | -40.98% | -74.25% |
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | 0.00% | -68.30% | -7.80% | -7.48% | 51.35% | -67.05% | -75.86% |
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 46.66% | 0.45% | 0.18% | 9.86% | 45.31% | 34.40% |
|
Hawkins Rg 02:00:00 / 01.01.26 |
142.06 | 0.00% | 15.81% | -3.14% | 2.87% | -16.74% | 17.82% | 268.03% |
|
Hawthorn Banc Rg 02:00:00 / 01.01.26 |
34.88 | 0.00% | 23.03% | 7.13% | -0.60% | 16.66% | 16.73% | 66.63% |
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | 0.00% | -66.20% | 0.42% | -11.15% | -14.03% | -67.42% | -77.52% |
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | 0.00% | -70.50% | 4.61% | 25.20% | -53.78% | -70.50% | 0.00% |
|
HealthEquity Rg 02:00:00 / 01.01.26 |
91.61 | 0.00% | -4.52% | -0.91% | -4.24% | -1.26% | -5.37% | 48.62% |
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | 0.00% | 64.61% | -2.65% | 1.76% | 21.32% | 66.84% | 59.33% |
|
Healthstream Rg 02:00:00 / 01.01.26 |
23.07 | 0.00% | -27.45% | -3.19% | -6.64% | -12.98% | -27.25% | -7.13% |
|
HeartBeam Rg 02:00:00 / 01.01.26 |
2.400 | 0.00% | 4.35% | -7.34% | 233.33% | 35.59% | 2.13% | -50.82% |
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | 0.00% | -83.18% | -10.86% | -33.75% | -66.42% | -89.25% | -66.46% |
|
HeartSciences Rg 02:00:00 / 01.01.26 |
3.090 | 0.00% | -19.11% | 19.77% | 17.05% | -16.03% | -17.16% | -96.28% |
|
Heartland Expres Rg 02:00:00 / 01.01.26 |
9.030 | 0.00% | -19.52% | -2.06% | 0.33% | 7.50% | -17.61% | -41.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Halozyme Therape Rg 02:00:00 / 01.01.26 |
67.30 | 0.00% | 444'119 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 01.01.26 |
134.31 | 0.00% | 118'256 | ||||
|
Hancock Whitney Rg 02:00:00 / 01.01.26 |
63.68 | 0.00% | 413'080 | ||||
|
Hanmi Fin Rg 02:00:00 / 01.01.26 |
27.03 | 0.00% | 97'321 | ||||
|
Hanover Bncrp Rg 02:00:00 / 01.01.26 |
23.11 | 0.00% | 5'582 | ||||
|
Haoxi Health Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | 2'777 | ||||
|
Haoxin Hldg Rg-A 02:00:00 / 01.01.26 |
0.5915 | 0.00% | 1'868 | ||||
|
Harmonic Rg 02:00:00 / 01.01.26 |
9.890 | 0.00% | 305'508 | ||||
|
Harmony Bioscien Rg 02:00:00 / 01.01.26 |
37.42 | 0.00% | 150'093 | ||||
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | 0.00% | 158'916 | ||||
|
Harrow Rg 02:00:00 / 01.01.26 |
49.00 | 0.00% | 1'111 | ||||
|
Harte-Hanks Rg 02:00:00 / 01.01.26 |
3.010 | 0.00% | 10'843 | ||||
|
Harvard Bioscien Rg 02:00:00 / 01.01.26 |
0.6688 | 0.00% | 68'070 | ||||
|
Hasbro Inc Rg 02:00:00 / 01.01.26 |
82.00 | 0.00% | 325'078 | ||||
|
Hawkins Rg 02:00:00 / 01.01.26 |
142.06 | 0.00% | 1 | ||||
|
Hawthorn Banc Rg 02:00:00 / 01.01.26 |
34.88 | 0.00% | 7'414 | ||||
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | 0.00% | 13'878 | ||||
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | 0.00% | 15'839 | ||||
|
Health Catalyst Rg 02:00:00 / 01.01.26 |
2.390 | 0.00% | 166'805 | ||||
|
Health In Rg-A 02:00:00 / 01.01.26 |
1.590 | 0.00% | 27'357 | ||||
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | 0.00% | 271'971 | ||||
|
HealthEquity Rg 02:00:00 / 01.01.26 |
91.61 | 0.00% | 252'269 | ||||
|
Healthstream Rg 02:00:00 / 01.01.26 |
23.07 | 0.00% | 63'848 | ||||
|
HeartBeam Rg 02:00:00 / 01.01.26 |
2.400 | 0.00% | 87 | ||||
|
HeartCore Entps Rg 02:00:00 / 01.01.26 |
0.3052 | 0.00% | 16'740 |