×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 07.11.25 |
18.770 | 0.00% | 0.00 | ||||
|
Hain Celestial G Rg 02:00:00 / 07.11.25 |
1.070 | 0.00% | 0.00 | ||||
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -1.65% | -0.01 | ||||
|
Hallador Energy Rg 02:00:00 / 07.11.25 |
20.44 | 0.00% | 0.00 | ||||
|
Halozyme Therape Rg 02:00:00 / 07.11.25 |
68.39 | 0.00% | 0.00 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 07.11.25 |
127.85 | 0.00% | 0.00 | ||||
|
Hancock Whitney Rg 02:00:00 / 07.11.25 |
58.05 | 0.00% | 0.00 | ||||
|
Hanmi Fin Rg 02:00:00 / 07.11.25 |
26.41 | 0.00% | 0.00 | ||||
|
Hanover Bncrp Rg 02:00:00 / 07.11.25 |
22.05 | 0.00% | 0.00 | ||||
|
Haoxi Health Rg 02:00:00 / 07.11.25 |
1.010 | 0.00% | 0.00 | ||||
|
Haoxin Hldg Rg-A 02:00:00 / 07.11.25 |
0.7610 | 0.00% | 0.00 | ||||
|
Harmonic Rg 02:00:00 / 07.11.25 |
10.180 | 0.00% | 0.00 | ||||
|
Harmony Bioscien Rg 02:00:00 / 07.11.25 |
30.94 | 0.00% | 0.00 | ||||
|
Harrison Glb Hld Rg 02:00:00 / 07.11.25 |
0.1736 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 07.11.25 |
34.44 | 0.00% | 0.00 | 143'852 | |||
|
Harte-Hanks Rg 02:00:00 / 07.11.25 |
2.710 | 0.00% | 0.00 | ||||
|
Harvard Bioscien Rg 02:00:00 / 07.11.25 |
0.5458 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 07.11.25 |
76.61 | 0.00% | 0.00 | ||||
|
Hawkins Rg 02:00:00 / 07.11.25 |
126.75 | 0.00% | 0.00 | ||||
|
Hawthorn Banc Rg 02:00:00 / 07.11.25 |
31.16 | 0.00% | 0.00 | ||||
|
HBT Financial Rg 02:00:00 / 07.11.25 |
23.62 | 0.00% | 0.00 | ||||
|
HCW Biologics Rg 02:00:00 / 07.11.25 |
3.320 | 0.00% | 0.00 | ||||
|
Health Catalyst Rg 02:00:00 / 07.11.25 |
2.960 | 0.00% | 0.00 | ||||
|
Health In Rg-A 02:00:00 / 07.11.25 |
2.800 | 0.00% | 0.00 | ||||
|
Healthcare Svcs Rg 02:00:00 / 07.11.25 |
17.480 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adial Phrmctcls Rg 02:00:00 / 07.11.25 |
0.3270 | -67.62% | -82.42% | -8.33% | -21.99% | -17.11% | -69.44% | -95.69% |
|
Dragon Ener Hldg Rg 02:00:00 / 07.11.25 |
0.9000 | -67.63% | -81.54% | -18.18% | -30.77% | 239.49% | -81.03% | -98.84% |
|
Cogent Comm Hldg Rg 02:00:00 / 07.11.25 |
24.95 | -67.63% | -67.20% | -37.95% | -42.85% | -26.92% | -70.77% | -53.69% |
|
Helen of Troy Rg 02:00:00 / 07.11.25 |
19.210 | -67.89% | -84.10% | 0.47% | -7.24% | -18.50% | -69.37% | -78.31% |
|
Imunon Rg 02:00:00 / 07.11.25 |
3.960 | -68.04% | -55.35% | -11.80% | -23.85% | -40.00% | -63.04% | -80.41% |
|
Innov Eyewear Rg 02:00:00 / 07.11.25 |
1.560 | -68.29% | -81.47% | -9.30% | -21.21% | -29.09% | -78.42% | -94.43% |
|
Beyond Meat Rg 02:00:00 / 07.11.25 |
1.190 | -68.35% | -86.63% | -27.88% | -39.59% | -57.35% | -79.62% | -91.45% |
|
Glbl Intra Tech Rg 02:00:00 / 07.11.25 |
1.560 | -68.43% | -90.37% | -7.14% | -26.42% | -32.17% | -68.03% | 0.00% |
|
5E Adv Mat Rg 02:00:00 / 07.11.25 |
4.630 | -68.55% | -85.72% | -6.65% | -7.03% | -2.53% | -57.17% | -98.47% |
|
Iovance Bthrptcs Rg 02:00:00 / 07.11.25 |
2.310 | -68.78% | -71.59% | 18.46% | 5.48% | -5.71% | -81.19% | -74.04% |
|
Actelis Net Rg 02:00:00 / 07.11.25 |
0.4154 | -69.00% | -62.91% | -34.87% | -30.72% | -32.51% | -69.46% | -93.80% |
|
Citius Pharmactc Rg 02:00:00 / 07.11.25 |
1.240 | -69.00% | -93.44% | -21.02% | -3.13% | -5.34% | -87.02% | -95.14% |
|
Intchain Grp ADS-A 02:00:00 / 07.11.25 |
1.020 | -69.09% | -91.57% | -1.92% | -43.33% | -57.50% | -74.56% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 07.11.25 |
5.000 | -69.29% | -93.47% | -1.96% | -32.80% | 2.88% | -86.63% | -91.35% |
|
Exicure Rg 02:00:00 / 07.11.25 |
4.190 | -69.35% | 41.79% | -5.63% | -26.23% | -38.83% | 62.40% | -35.54% |
|
Geron Rg 02:00:00 / 07.11.25 |
1.080 | -69.49% | -48.82% | -12.90% | -22.30% | -25.52% | -74.83% | -48.57% |
|
DirectBooking Rg 02:00:00 / 07.11.25 |
0.4230 | -70.00% | 0.00% | -13.67% | -30.34% | -23.02% | -96.91% | 0.00% |
|
Harrison Glb Hld Rg 02:00:00 / 07.11.25 |
0.1736 | -70.07% | 0.00% | -11.02% | -29.17% | -4.09% | -79.81% | 0.00% |
|
Bit Origin Ltd Rg-A 02:00:00 / 07.11.25 |
0.2931 | -70.09% | -92.83% | -11.74% | -38.87% | -42.68% | -85.35% | -95.68% |
|
BioXcel Therptc Rg 02:00:00 / 07.11.25 |
1.780 | -70.25% | -96.23% | -11.88% | -35.97% | -62.53% | -83.40% | -99.05% |
|
Brainstorm Cell Rg 23:20:00 / 06.11.25 |
0.6560 | -70.48% | -83.64% | 0.41% | -8.89% | 8.70% | -53.48% | 0.00% |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | -70.90% | 0.00% | -3.68% | -31.34% | 1.87% | 0.00% | 0.00% |
|
Artelo Bioscncs Rg 02:00:00 / 07.11.25 |
1.850 | -70.91% | -77.82% | -40.32% | -61.78% | -81.67% | -74.52% | -88.75% |
|
Fold Hldg Rg-A 02:00:00 / 07.11.25 |
3.190 | -71.26% | -69.82% | -14.25% | -18.41% | -22.57% | -70.71% | -67.99% |
|
Inotiv Rg 02:00:00 / 07.11.25 |
1.170 | -71.74% | -68.12% | -12.03% | -19.31% | -36.41% | -55.51% | -93.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hackett Group Rg 02:00:00 / 07.11.25 |
18.770 | 0.00% |
33.83 19.02.25 |
17.540 04.11.25 |
195'923 | ||
|
Hain Celestial G Rg 02:00:00 / 07.11.25 |
1.070 | 0.00% |
6.320 02.01.25 |
1.035 06.11.25 |
394'746 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -1.65% |
0.5300 15:45 |
0.4205 15:45 |
1.420 06.01.25 |
0.2410 09.09.25 |
2'711 |
|
Hallador Energy Rg 02:00:00 / 07.11.25 |
20.44 | 0.00% |
22.44 15.10.25 |
8.380 10.03.25 |
123'391 | ||
|
Halozyme Therape Rg 02:00:00 / 07.11.25 |
68.39 | 0.00% |
79.46 23.09.25 |
47.51 14.05.25 |
830'887 | ||
|
Hamilton Lane-A Rg 02:00:00 / 07.11.25 |
127.85 | 0.00% |
179.19 29.05.25 |
112.76 03.11.25 |
408'631 | ||
|
Hancock Whitney Rg 02:00:00 / 07.11.25 |
58.05 | 0.00% |
64.64 17.09.25 |
43.92 04.04.25 |
436'642 | ||
|
Hanmi Fin Rg 02:00:00 / 07.11.25 |
26.41 | 0.00% |
27.60 29.10.25 |
19.790 07.04.25 |
69'379 | ||
|
Hanover Bncrp Rg 02:00:00 / 07.11.25 |
22.05 | 0.00% |
27.00 30.01.25 |
18.310 04.04.25 |
9'266 | ||
|
Haoxi Health Rg 02:00:00 / 07.11.25 |
1.010 | 0.00% |
4.950 06.01.25 |
0.8921 01.04.25 |
4'534 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 07.11.25 |
0.7610 | 0.00% |
6.290 15.04.25 |
0.7248 05.11.25 |
634 | ||
|
Harmonic Rg 02:00:00 / 07.11.25 |
10.180 | 0.00% |
13.675 06.01.25 |
7.800 29.07.25 |
408'390 | ||
|
Harmony Bioscien Rg 02:00:00 / 07.11.25 |
30.94 | 0.00% |
40.92 21.01.25 |
25.52 20.10.25 |
439'676 | ||
|
Harrison Glb Hld Rg 02:00:00 / 07.11.25 |
0.1736 | 0.00% |
0.7000 03.01.25 |
0.0638 14.05.25 |
196'038 | ||
|
Harrow Rg 02:00:00 / 07.11.25 |
34.44 | 0.00% |
50.62 26.09.25 |
20.87 09.04.25 |
143'852 | ||
|
Harte-Hanks Rg 02:00:00 / 07.11.25 |
2.710 | 0.00% |
5.505 10.02.25 |
2.350 05.11.25 |
3'630 | ||
|
Harvard Bioscien Rg 02:00:00 / 07.11.25 |
0.5458 | 0.00% |
2.280 06.01.25 |
0.2843 28.05.25 |
550'235 | ||
|
Hasbro Inc Rg 02:00:00 / 07.11.25 |
76.61 | 0.00% |
82.10 27.08.25 |
49.00 09.04.25 |
619'996 | ||
|
Hawkins Rg 02:00:00 / 07.11.25 |
126.75 | 0.00% |
186.00 06.10.25 |
99.40 04.03.25 |
74'454 | ||
|
Hawthorn Banc Rg 02:00:00 / 07.11.25 |
31.16 | 0.00% |
35.77 14.02.25 |
24.97 07.04.25 |
2'946 | ||
|
HBT Financial Rg 02:00:00 / 07.11.25 |
23.62 | 0.00% |
26.81 29.08.25 |
20.01 07.04.25 |
16'878 | ||
|
HCW Biologics Rg 02:00:00 / 07.11.25 |
3.320 | 0.00% |
41.20 03.02.25 |
2.800 20.08.25 |
1'464 | ||
|
Health Catalyst Rg 02:00:00 / 07.11.25 |
2.960 | 0.00% |
7.650 06.01.25 |
2.515 11.08.25 |
234'275 | ||
|
Health In Rg-A 02:00:00 / 07.11.25 |
2.800 | 0.00% |
7.580 04.03.25 |
0.5120 08.04.25 |
26'345 | ||
|
Healthcare Svcs Rg 02:00:00 / 07.11.25 |
17.480 | 0.00% |
19.870 22.10.25 |
9.130 21.04.25 |
273'215 |