×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:41:27
- 27'514.80
- 1.19%
- 323.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 21:40:10 / 05.10.26 |
3.040 | -1.30% | -0.04 | 3.040 | 3.050 | 14'381 | |
|
Garden Stage Rg-A 16:20:03 / 05.10.26 |
9.710 | 2.10% | 0.20 | 9.470 | 10.160 | 2'372 | |
|
Garrett Motion Rg 21:40:51 / 05.10.26 |
26.94 | -0.48% | -0.13 | 26.92 | 26.94 | 210'917 | |
|
Gauzy Rg 21:01:27 / 05.10.26 |
4.860 | -5.26% | -0.27 | 4.660 | 5.200 | 1'830 | |
|
Gaxos.ai Rg 21:39:41 / 05.10.26 |
0.4990 | -3.28% | -0.02 | 0.4945 | 0.5029 | 54'238 | |
|
GBank Finl Hldg Rg 21:39:40 / 05.10.26 |
17.760 | -0.95% | -0.17 | 17.570 | 17.800 | 3'751 | |
|
GCL Global Rg 20:26:39 / 05.10.26 |
0.6874 | -7.05% | -0.05 | 0.6502 | 0.6998 | 92'223 | |
|
GCM Grosvenor Rg-A 21:41:03 / 05.10.26 |
13.185 | 1.03% | 0.14 | 13.180 | 13.190 | 44'235 | |
|
GCT Rg-A 21:40:41 / 05.10.26 |
54.98 | 2.29% | 1.23 | 54.88 | 55.01 | 90'044 | |
|
GD Culture Grp Rg 21:36:59 / 05.10.26 |
1.315 | -8.04% | -0.12 | 1.310 | 1.320 | 25'265 | |
|
GDEV Rg 15:30:00 / 05.10.26 |
10.600 | 2.02% | 0.21 | 11.060 | 11.460 | 365 | |
|
GDS Holding SpADR-A 21:40:58 / 05.10.26 |
29.47 | 6.89% | 1.90 | 29.46 | 29.48 | 311'027 | |
|
GE Hltc Tech Rg 21:41:20 / 05.10.26 |
65.72 | 2.22% | 1.43 | 65.70 | 65.73 | 719'800 | |
|
Gelteq Rg 21:24:01 / 05.10.26 |
0.5500 | 5.51% | 0.03 | 0.5373 | 0.5500 | 7'813 | |
|
Gemini Space Rg-A 21:41:15 / 05.10.26 |
4.795 | 2.68% | 0.13 | 4.790 | 4.800 | 199'084 | |
|
Gen Digital Rg 21:40:58 / 05.10.26 |
22.30 | 1.39% | 0.31 | 22.29 | 22.30 | 1'348'752 | |
|
GEN Restnt Grp Rg-A 21:20:38 / 05.10.26 |
1.605 | -0.31% | -0.01 | 1.600 | 1.650 | 2'953 | |
|
Genasys Rg 21:38:28 / 05.10.26 |
1.435 | -1.03% | -0.02 | 1.430 | 1.440 | 3'926 | |
|
GeneDx Hldg Rg 21:40:46 / 05.10.26 |
77.00 | 5.35% | 3.91 | 76.74 | 77.05 | 71'813 | |
|
Genelux Rg 21:38:18 / 05.10.26 |
2.620 | 2.34% | 0.06 | 2.620 | 2.650 | 37'466 | |
|
Genenta Sp ADS 17:07:40 / 05.10.26 |
0.7301 | 2.40% | 0.02 | 0.7301 | 0.7900 | 2'094 | |
|
General Cataly Rg-A 18:02:27 / 05.10.26 |
10.130 | 0.20% | 0.02 | 10.130 | 10.170 | 16 | |
|
General Fusion Rg 20:52:35 / 05.10.26 |
7.510 | -0.92% | -0.07 | 7.480 | 7.720 | 24'764 | |
|
General Purp Rg-A 16:45:57 / 05.10.26 |
10.090 | 0.00% | 0.00 | 10.090 | 10.100 | 23 | |
|
Generate Bio Rg 21:40:41 / 05.10.26 |
13.910 | 1.61% | 0.22 | 13.900 | 13.920 | 216'226 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blaize Hldg Rg 21:39:08 / 05.10.26 |
0.4330 | -75.38% | 0.00% | -12.65% | 4.28% | -61.17% | -91.43% | 0.00% |
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | -75.45% | 0.00% | -0.68% | -12.94% | -55.73% | -93.41% | 0.00% |
|
CollPlant Biot Rg 21:05:58 / 05.10.26 |
3.475 | -75.46% | -90.36% | -10.21% | -2.54% | -1.92% | -85.40% | -94.01% |
|
Eva Live Rg 21:35:21 / 05.10.26 |
1.860 | -75.87% | -57.31% | -4.12% | -36.93% | -26.48% | -54.72% | 0.00% |
|
Elicio Theraptcs Rg 21:37:57 / 05.10.26 |
1.885 | -75.88% | -60.82% | 1.89% | -20.33% | -42.71% | -82.58% | -75.94% |
|
Datavault AI Rg 21:41:05 / 05.10.26 |
0.1546 | -76.37% | -92.48% | -3.98% | -24.50% | -56.34% | -92.57% | -99.81% |
|
Brera Hldg Rg - B 20:51:17 / 05.10.26 |
4.190 | -76.84% | -94.74% | -4.56% | 12.47% | -36.80% | -98.09% | -95.32% |
|
ABTS Rg 21:00:08 / 05.10.26 |
1.240 | -77.09% | -88.58% | 6.90% | -21.33% | 5.98% | -87.75% | -91.54% |
|
Decoy Therape Rg 21:30:38 / 05.10.26 |
1.660 | -77.27% | -99.47% | -28.14% | -36.33% | -71.58% | -96.48% | -99.82% |
|
Aldeyra Therapeu Rg 21:40:52 / 05.10.26 |
0.9209 | -77.41% | -76.55% | -20.61% | -20.95% | -52.28% | -83.29% | -80.69% |
|
Hang Feng Techn Rg 19:24:52 / 05.10.26 |
2.070 | -77.77% | 0.00% | 0.49% | -2.27% | -34.49% | -86.84% | 0.00% |
|
Cardlytics Rg 21:35:45 / 05.10.26 |
2.760 | -78.00% | -93.18% | -12.10% | -30.11% | -33.81% | -89.30% | -98.09% |
|
Concorde Intl Rg-A 15:30:00 / 05.10.26 |
0.3760 | -78.05% | 0.00% | -3.71% | -7.50% | -34.28% | -88.57% | 0.00% |
|
CVRx Rg 21:40:15 / 05.10.26 |
1.580 | -78.17% | -87.77% | -39.00% | -49.18% | -70.90% | -81.90% | -89.66% |
|
Greenlan Hldgs Rg-A 21:41:11 / 05.10.26 |
3.580 | -78.18% | -99.97% | 32.10% | -2.14% | 43.78% | -88.92% | -99.99% |
|
Alset Rg 20:44:10 / 05.10.26 |
0.7565 | -78.44% | -27.30% | -2.96% | -47.41% | -37.99% | -72.08% | -44.66% |
|
enGene Therap Rg 21:38:03 / 05.10.26 |
1.865 | -78.52% | -70.83% | -5.33% | 6.59% | 0.27% | -75.46% | 0.00% |
|
Exicure Rg 15:44:46 / 05.10.26 |
1.130 | -78.60% | -91.51% | -8.13% | -7.20% | -31.93% | -73.54% | -68.73% |
|
Co-Diagnostics Rg 21:40:22 / 05.10.26 |
1.100 | -78.65% | -95.20% | -0.90% | -6.90% | -57.85% | -90.35% | -96.57% |
|
Fly-E Rg 19:41:10 / 05.10.26 |
1.370 | -78.93% | -98.33% | -4.20% | -30.00% | -32.18% | -89.87% | 0.00% |
|
Context Therap Rg 21:40:25 / 05.10.26 |
0.3338 | -78.93% | -70.50% | 2.30% | -14.38% | -46.49% | -72.41% | -78.04% |
|
Creative Glbl Rg-A 20:43:50 / 05.10.26 |
3.740 | -78.94% | -96.86% | -8.07% | -13.36% | -16.44% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 21:25:43 / 05.10.26 |
0.5779 | -79.27% | -95.13% | 13.29% | 0.43% | 23.61% | -86.04% | -94.83% |
|
Byrna Tech Rg 21:37:06 / 05.10.26 |
3.655 | -79.27% | -87.92% | 8.46% | -5.43% | -4.32% | -84.20% | 54.67% |
|
Beneficient Gr Rg-A 21:38:03 / 05.10.26 |
1.310 | -79.66% | -75.99% | -7.75% | -38.63% | -58.41% | -79.27% | -99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 21:40:10 / 05.10.26 |
3.040 | -1.30% |
3.220 16:23 |
3.030 20:45 |
5.280 27.04.26 |
1.886 30.03.26 |
14'381 |
|
Garden Stage Rg-A 16:20:03 / 05.10.26 |
9.710 | 2.10% |
9.710 16:20 |
9.390 15:30 |
38.55 18.06.26 |
8.210 06.03.26 |
2'372 |
|
Garrett Motion Rg 21:40:51 / 05.10.26 |
26.94 | -0.48% |
27.16 19:58 |
26.57 15:55 |
36.24 30.06.26 |
16.850 02.01.26 |
210'917 |
|
Gauzy Rg 21:01:27 / 05.10.26 |
4.860 | -5.26% |
5.190 15:30 |
4.560 17:24 |
37.40 26.01.26 |
4.560 05.10.26 |
1'830 |
|
Gaxos.ai Rg 21:39:41 / 05.10.26 |
0.4990 | -3.28% |
0.5097 17:28 |
0.4735 15:46 |
2.630 03.02.26 |
0.4735 05.10.26 |
54'238 |
|
GBank Finl Hldg Rg 21:39:40 / 05.10.26 |
17.760 | -0.95% |
17.980 15:30 |
17.690 16:55 |
35.60 09.02.26 |
17.600 01.10.26 |
3'751 |
|
GCL Global Rg 20:26:39 / 05.10.26 |
0.6874 | -7.05% |
0.7880 15:30 |
0.6851 20:11 |
1.310 28.01.26 |
0.3808 13.07.26 |
92'223 |
|
GCM Grosvenor Rg-A 21:41:03 / 05.10.26 |
13.185 | 1.03% |
13.190 21:30 |
12.970 15:45 |
14.760 11.08.26 |
9.300 30.03.26 |
44'235 |
|
GCT Rg-A 21:40:41 / 05.10.26 |
54.98 | 2.29% |
55.00 20:54 |
53.43 15:41 |
56.27 06.08.26 |
31.10 08.06.26 |
90'044 |
|
GD Culture Grp Rg 21:36:59 / 05.10.26 |
1.315 | -8.04% |
1.410 15:30 |
1.315 21:36 |
2'000.00 06.05.26 |
1.240 28.09.26 |
25'265 |
|
GDEV Rg 15:30:00 / 05.10.26 |
10.600 | 2.02% |
10.600 15:30 |
10.600 15:30 |
23.73 27.01.26 |
10.030 01.10.26 |
365 |
|
GDS Holding SpADR-A 21:40:58 / 05.10.26 |
29.47 | 6.89% |
29.59 17:03 |
28.50 15:30 |
48.60 12.02.26 |
27.42 02.10.26 |
311'027 |
|
GE Hltc Tech Rg 21:41:20 / 05.10.26 |
65.72 | 2.22% |
65.87 21:19 |
63.37 15:37 |
89.75 08.01.26 |
58.75 29.04.26 |
719'800 |
|
Gelteq Rg 21:24:01 / 05.10.26 |
0.5500 | 5.51% |
0.5610 19:03 |
0.5363 16:47 |
2.010 11.06.26 |
0.3870 20.05.26 |
7'813 |
|
Gemini Space Rg-A 21:41:15 / 05.10.26 |
4.795 | 2.68% |
4.880 17:02 |
4.700 15:30 |
12.040 06.01.26 |
3.390 17.08.26 |
199'084 |
|
Gen Digital Rg 21:40:58 / 05.10.26 |
22.30 | 1.39% |
22.64 15:41 |
21.98 16:35 |
31.64 03.09.26 |
17.780 13.04.26 |
1'348'752 |
|
GEN Restnt Grp Rg-A 21:20:38 / 05.10.26 |
1.605 | -0.31% |
1.630 15:46 |
1.580 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
2'953 |
|
Genasys Rg 21:38:28 / 05.10.26 |
1.435 | -1.03% |
1.450 15:30 |
1.430 15:56 |
2.390 12.01.26 |
1.400 06.04.26 |
3'926 |
|
GeneDx Hldg Rg 21:40:46 / 05.10.26 |
77.00 | 5.35% |
77.06 21:40 |
73.35 15:30 |
140.67 09.01.26 |
32.22 06.05.26 |
71'813 |
|
Genelux Rg 21:38:18 / 05.10.26 |
2.620 | 2.34% |
2.660 21:01 |
2.480 16:37 |
4.960 05.01.26 |
2.290 30.03.26 |
37'466 |
|
Genenta Sp ADS 17:07:40 / 05.10.26 |
0.7301 | 2.40% |
0.7620 15:30 |
0.7287 16:07 |
2.570 02.06.26 |
0.5565 13.05.26 |
2'094 |
|
General Cataly Rg-A 18:02:27 / 05.10.26 |
10.130 | 0.20% |
10.120 15:30 |
10.120 15:30 |
10.220 22.06.26 |
9.965 23.06.26 |
16 |
|
General Fusion Rg 20:52:35 / 05.10.26 |
7.510 | -0.92% |
7.605 15:34 |
7.220 16:15 |
14.850 13.07.26 |
6.120 27.07.26 |
24'764 |
|
General Purp Rg-A 16:45:57 / 05.10.26 |
10.090 | 0.00% |
10.090 16:45 |
10.090 16:45 |
10.100 10.09.26 |
9.860 26.01.26 |
23 |
|
Generate Bio Rg 21:40:41 / 05.10.26 |
13.910 | 1.61% |
14.060 18:55 |
13.460 16:59 |
22.60 25.08.26 |
11.000 04.03.26 |
216'226 |