×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | 0.00% | 0.00 | 4.580 | 6.370 | ||
|
GRI Bio Rg 02:00:00 / 01.01.26 |
0.2468 | 0.00% | 0.00 | 0.2255 | 0.2600 | 120 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | 0.00% | 0.00 | 8.240 | 11.120 | ||
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 0.00 | 3.600 | 5.190 | ||
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 0.00% | 0.00 | 9.420 | 9.470 | 229 | |
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | 0.00% | 0.00 | 18.690 | 23.88 | 4 | |
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | 0.00% | 0.00 | 9.760 | 10.290 | ||
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | 0.00% | 0.00 | 15.200 | 19.530 | ||
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% | 0.00 | 1.470 | 1.690 | 414 | |
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | 0.00% | 0.00 | 96.48 | 172.94 | ||
|
GSI Technology Rg 02:00:00 / 01.01.26 |
6.210 | 0.00% | 0.00 | 5.690 | 7.110 | ||
|
GSIW Rg 02:00:00 / 01.01.26 |
0.1292 | 0.00% | 0.00 | 0.1182 | 0.1466 | ||
|
GT Biopharma Rg 02:00:00 / 01.01.26 |
0.7852 | 0.00% | 0.00 | 0.7134 | 0.8200 | ||
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 0.00% | 0.00 | 102.23 | 112.08 | 39 | |
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | 0.00% | 0.00 | 0.5550 | 0.6349 | ||
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.00% | 0.00 | 10.560 | 13.620 | ||
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 0.00% | 0.00 | 3.390 | 4.360 | ||
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.00% | 0.00 | 6.190 | 7.920 | ||
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | 0.00% | 0.00 | 3.700 | |||
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.00% | 0.00 | 47.17 | 47.99 | ||
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | 0.00% | 0.00 | 19.600 | |||
|
Hackett Group Rg 02:00:00 / 01.01.26 |
19.630 | 0.00% | 0.00 | 16.430 | 31.40 | 100 | |
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | 0.00 | 1.050 | 1.280 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 0.00% | 0.00 | 15.940 | 22.56 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% | -11.24% | -7.98% | -0.66% | -17.13% | -14.29% | -61.73% |
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | 0.00% | 58.46% | -3.50% | 5.75% | 5.93% | 54.59% | 75.89% |
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 0.00% | 234.34% | -0.23% | -5.88% | 56.51% | 221.50% | 275.51% |
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | 0.00% | -61.42% | -22.30% | -39.62% | -52.44% | -61.42% | -88.97% |
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.00% | 75.77% | 0.34% | 0.59% | 61.98% | 68.59% | 133.33% |
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 0.00% | -34.54% | -3.39% | -21.94% | -31.34% | -37.82% | -88.03% |
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.00% | -41.65% | -1.81% | -10.63% | -1.26% | -41.17% | -10.77% |
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | 0.00% | 0.00% | -1.10% | -3.63% | -9.53% | 0.00% | 11.36% |
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.00% | 42.45% | -3.21% | -0.32% | 25.73% | 44.41% | 10.91% |
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | 0.00% | -0.47% | -0.83% | 3.09% | 1.22% | 0.60% | -39.66% |
|
HBT Financial Rg 02:00:00 / 01.01.26 |
25.85 | 0.00% | 18.04% | -1.30% | 4.28% | 7.00% | 20.23% | 32.09% |
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | 0.00% | -94.56% | -34.86% | -52.42% | -78.62% | -94.64% | -98.74% |
|
HF Foods Group Rg 02:00:00 / 01.01.26 |
2.150 | 0.00% | -33.02% | -4.02% | -17.62% | -16.02% | -33.23% | -47.04% |
|
HIVE Digital Rg 02:00:00 / 01.01.26 |
2.580 | 0.00% | -9.47% | -9.47% | -22.29% | -62.93% | -16.50% | 79.17% |
|
HLP Rg 02:00:00 / 01.01.26 |
1.040 | 0.00% | -20.61% | -16.13% | -35.40% | -36.20% | -24.64% | 0.00% |
|
HOOKIPA Pharma Rg 23:20:00 / 31.12.25 |
0.8930 | 0.00% | -55.57% | -0.22% | 0.70% | -3.98% | -54.21% | 0.00% |
|
HSPO Rg 23:20:00 / 31.12.25 |
12.190 | 0.00% | 6.93% | 1.58% | -0.89% | -1.22% | 6.46% | 0.00% |
|
HUB CYBER SEC Rg 02:00:00 / 01.01.26 |
0.3880 | 0.00% | -94.38% | -0.51% | -61.58% | -75.75% | -94.46% | 0.00% |
|
HUHUTECH Rg 02:00:00 / 01.01.26 |
9.700 | 0.00% | 104.64% | -13.39% | 1.36% | 86.18% | 108.15% | 0.00% |
|
HUTCHMED Sp ADR 02:00:00 / 01.01.26 |
13.330 | 0.00% | -7.49% | -1.41% | -5.86% | -16.79% | -11.60% | -9.81% |
|
HWH Inter Rg 02:00:00 / 01.01.26 |
1.490 | 0.00% | -53.23% | -14.37% | -16.29% | -45.62% | -54.08% | -97.03% |
|
Hackett Group Rg 02:00:00 / 01.01.26 |
19.630 | 0.00% | -36.10% | -2.05% | 2.67% | 2.83% | -35.17% | -3.63% |
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | -82.60% | -6.96% | 0.00% | -23.57% | -82.17% | -93.39% |
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | -73.08% | 7.99% | -18.62% | -35.03% | -70.83% | 0.00% |
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 0.00% | 66.29% | -2.31% | -2.96% | -4.47% | 62.87% | 90.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | 0.00% | 19'913 | ||||
|
GRI Bio Rg 02:00:00 / 01.01.26 |
0.2468 | 0.00% | 120 | ||||
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | 0.00% | 265'849 | ||||
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 66'235 | ||||
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 0.00% | 229 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | 0.00% | 4 | ||||
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | 0.00% | 715'273 | ||||
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | 0.00% | 407'976 | ||||
|
GrowGeneration Rg 02:00:00 / 01.01.26 |
1.500 | 0.00% | 414 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 01.01.26 |
108.77 | 0.00% | 35'772 | ||||
|
GSI Technology Rg 02:00:00 / 01.01.26 |
6.210 | 0.00% | 361'312 | ||||
|
GSIW Rg 02:00:00 / 01.01.26 |
0.1292 | 0.00% | 22'572 | ||||
|
GT Biopharma Rg 02:00:00 / 01.01.26 |
0.7852 | 0.00% | 110'381 | ||||
|
Guardant Health Rg 02:00:00 / 01.01.26 |
102.14 | 0.00% | 39 | ||||
|
Guardforce Rg 02:00:00 / 01.01.26 |
0.5517 | 0.00% | 27'227 | ||||
|
Gulf Island Rg 02:00:00 / 01.01.26 |
11.970 | 0.00% | 13'774 | ||||
|
Gulf Res Rg 02:00:00 / 01.01.26 |
3.700 | 0.00% | 883 | ||||
|
Gyre Therap Rg 02:00:00 / 01.01.26 |
7.060 | 0.00% | 25'469 | ||||
|
Gyrodyne Rg 02:00:00 / 01.01.26 |
9.020 | 0.00% | 8 | ||||
|
H World Grp Sp ADR 02:00:00 / 01.01.26 |
47.05 | 0.00% | 345'292 | ||||
|
H2O America Rg 02:00:00 / 01.01.26 |
48.99 | 0.00% | 82'562 | ||||
|
Hackett Group Rg 02:00:00 / 01.01.26 |
19.630 | 0.00% | 100 | ||||
|
Hain Celestial G Rg 02:00:00 / 01.01.26 |
1.070 | 0.00% | 248'218 | ||||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 13'785 | ||||
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 0.00% | 128'841 |