×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlan Hldgs Rg-A 02:00:00 / 07.11.25 |
3.200 | 0.00% | 0.00 | 2.750 | 3.810 | ||
|
Greenland Tech Rg 02:00:00 / 07.11.25 |
0.9332 | 0.00% | 0.00 | 0.8514 | 1.040 | 29'601 | |
|
Greenlight Cap RE A 02:00:00 / 07.11.25 |
12.700 | 0.00% | 0.00 | 10.920 | 13.040 | ||
|
GreenPower Mtr Rg 02:00:00 / 07.11.25 |
1.730 | 0.00% | 0.00 | 1.540 | 1.880 | ||
|
Greenpro Capital Rg 02:00:00 / 07.11.25 |
1.700 | 0.00% | 0.00 | 1.480 | 1.720 | 20'518 | |
|
Greenwave Tech Rg 02:00:00 / 07.11.25 |
6.180 | 0.00% | 0.00 | 5.080 | 6.700 | 13'198 | |
|
GRI Bio Rg 02:00:00 / 07.11.25 |
1.760 | 0.00% | 0.00 | 1.760 | 1.800 | 37 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.11.25 |
8.740 | 0.00% | 0.00 | 7.970 | 9.560 | ||
|
Grifols Sp ADR-B 02:00:00 / 07.11.25 |
8.360 | 0.00% | 0.00 | 8.270 | 8.350 | ||
|
Grnwich LifeSci Rg 02:00:00 / 07.11.25 |
8.220 | 0.00% | 0.00 | 5.860 | 11.480 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 07.11.25 |
12.145 | 0.00% | 0.00 | 11.700 | 16.170 | ||
|
Groupon Rg 02:00:00 / 07.11.25 |
18.900 | 0.00% | 0.00 | 15.090 | 21.68 | 956'679 | |
|
GrowGeneration Rg 02:00:00 / 07.11.25 |
1.380 | 0.00% | 0.00 | 1.400 | 1.600 | 112'469 | |
|
Grupo Aero SpADR-B 02:00:00 / 07.11.25 |
105.09 | 0.00% | 0.00 | 86.57 | 118.77 | ||
|
GSI Technology Rg 02:00:00 / 07.11.25 |
8.385 | 0.00% | 0.00 | 7.270 | 8.430 | 2'675 | |
|
GSIW Rg 02:00:00 / 07.11.25 |
0.1768 | 0.00% | 0.00 | 0.1700 | 0.1918 | ||
|
GT Biopharma Rg 02:00:00 / 07.11.25 |
0.5535 | 0.00% | 0.00 | 0.4753 | 0.6200 | 111 | |
|
Guardant Health Rg 02:00:00 / 07.11.25 |
96.25 | 0.00% | 0.00 | 82.31 | 110.00 | 161 | |
|
Guardforce Rg 02:00:00 / 07.11.25 |
0.8503 | 0.00% | 0.00 | 0.8350 | 0.9385 | 260 | |
|
Gulf Island Rg 02:00:00 / 07.11.25 |
7.870 | 0.00% | 0.00 | 3.150 | |||
|
Gulf Res Rg 02:00:00 / 07.11.25 |
4.460 | 0.00% | 0.00 | 3.850 | 4.730 | ||
|
Gyre Therap Rg 02:00:00 / 07.11.25 |
7.340 | 0.00% | 0.00 | 6.480 | 8.130 | ||
|
Gyrodyne Rg 21:58:49 / 06.11.25 |
9.600 | 0.00% | 0.00 | 3.990 | |||
|
H World Grp Sp ADR 02:00:00 / 07.11.25 |
40.25 | 0.00% | 0.00 | 34.02 | 45.48 | ||
|
H2O America Rg 02:00:00 / 07.11.25 |
47.30 | 0.00% | 0.00 | 45.00 | 75.20 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 02:00:00 / 07.11.25 |
2.760 | -63.10% | -64.75% | -8.00% | -4.83% | -18.82% | -70.42% | 0.00% |
|
Aprea Therapeut Rg 02:00:00 / 07.11.25 |
1.210 | -63.11% | -74.26% | -16.55% | -18.24% | -28.40% | -69.60% | -90.79% |
|
InMed Pharma Rg 02:00:00 / 07.11.25 |
1.700 | -63.12% | -79.57% | -8.11% | -27.66% | -27.35% | -63.68% | -96.60% |
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | -63.25% | -94.75% | 0.00% | -43.81% | -46.06% | -85.06% | -98.58% |
|
Alpha Modus Rg-A 02:00:00 / 07.11.25 |
1.090 | -63.67% | 0.00% | 5.83% | 0.93% | -4.39% | 0.00% | 0.00% |
|
HomesToLife Rg 02:00:00 / 07.11.25 |
3.070 | -63.92% | 0.00% | -4.66% | -5.54% | -19.21% | -28.10% | 0.00% |
|
Chemomab Sp ADS 02:00:00 / 07.11.25 |
2.610 | -63.95% | 27.94% | -13.86% | -22.55% | -27.28% | -55.91% | -67.38% |
|
electroCore Rg 02:00:00 / 07.11.25 |
5.840 | -63.97% | 0.86% | 19.67% | 11.03% | 11.45% | -54.12% | 54.74% |
|
HighPeak Energy Rg 02:00:00 / 07.11.25 |
5.245 | -64.32% | -63.17% | -17.53% | -26.02% | -30.25% | -62.43% | -77.75% |
|
Destination XL G Rg 02:00:00 / 07.11.25 |
0.9524 | -64.59% | -78.35% | -6.63% | -16.46% | -27.30% | -68.25% | -85.91% |
|
China SXT Rg 02:00:00 / 07.11.25 |
1.430 | -64.82% | -95.50% | 7.52% | -8.92% | -9.49% | -62.64% | -98.88% |
|
Anghami Rg 02:00:00 / 07.11.25 |
2.800 | -65.00% | -73.08% | -1.06% | -6.35% | -14.89% | -64.91% | -89.43% |
|
Aterian Rg 02:00:00 / 07.11.25 |
0.8377 | -65.10% | -79.97% | -12.92% | -30.77% | -12.74% | -71.79% | -93.22% |
|
INmune Bio Rg-AI 02:00:00 / 07.11.25 |
1.630 | -65.10% | -85.52% | -5.78% | -17.68% | -33.47% | -73.79% | -79.05% |
|
EpicQuest Rg 02:00:00 / 07.11.25 |
0.3461 | -65.39% | -82.07% | -23.45% | -26.36% | -39.17% | -55.65% | -77.96% |
|
Artiva Biothrp Rg 02:00:00 / 07.11.25 |
3.440 | -65.87% | 0.00% | -12.69% | 14.67% | 27.41% | -75.36% | 0.00% |
|
Cardlytics Rg 02:00:00 / 07.11.25 |
1.260 | -66.04% | -86.32% | -33.68% | -41.12% | 4.13% | -69.04% | -72.61% |
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -66.12% | -86.45% | -19.03% | -18.23% | -48.36% | -66.88% | 0.00% |
|
Bone Bio Rg 02:00:00 / 07.11.25 |
1.910 | -66.15% | -92.96% | -11.16% | -29.26% | -18.72% | -75.51% | -99.63% |
|
CXApp Inc Rg 02:00:00 / 07.11.25 |
0.6159 | -66.16% | -52.26% | -9.69% | -34.44% | -26.45% | -60.26% | -93.89% |
|
Honest Co Rg 02:00:00 / 07.11.25 |
2.330 | -66.38% | -29.39% | -31.27% | -39.01% | -40.86% | -44.79% | -26.73% |
|
Glb Eng Grp Rg-A 02:00:00 / 07.11.25 |
0.5878 | -66.41% | 0.00% | -31.94% | -12.97% | -3.88% | -87.11% | 0.00% |
|
Biomea Fusion Rg 02:00:00 / 07.11.25 |
1.300 | -66.49% | -91.05% | -2.26% | -27.37% | -23.08% | -84.11% | -88.40% |
|
Acrivon Therape Rg 02:00:00 / 07.11.25 |
2.000 | -66.78% | -59.35% | 3.09% | 2.04% | 43.88% | -76.47% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 07.11.25 |
1.590 | -67.35% | -99.67% | -27.73% | -51.52% | 21.37% | -65.66% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlan Hldgs Rg-A 02:00:00 / 07.11.25 |
3.200 | 0.00% |
1'327.50 06.01.25 |
2.750 21.10.25 |
3'631 | ||
|
Greenland Tech Rg 02:00:00 / 07.11.25 |
0.9332 | 0.00% |
2.910 27.01.25 |
0.9300 06.11.25 |
29'601 | ||
|
Greenlight Cap RE A 02:00:00 / 07.11.25 |
12.700 | 0.00% |
15.060 11.06.25 |
11.565 04.11.25 |
67'348 | ||
|
GreenPower Mtr Rg 02:00:00 / 07.11.25 |
1.730 | 0.00% |
10.800 10.01.25 |
1.600 06.11.25 |
18'101 | ||
|
Greenpro Capital Rg 02:00:00 / 07.11.25 |
1.700 | 0.00% |
2.500 14.07.25 |
0.8350 09.04.25 |
20'518 | ||
|
Greenwave Tech Rg 02:00:00 / 07.11.25 |
6.180 | 0.00% |
88.99 03.01.25 |
5.480 05.11.25 |
13'198 | ||
|
GRI Bio Rg 02:00:00 / 07.11.25 |
1.760 | 0.00% |
15.640 03.01.25 |
1.100 09.04.25 |
37 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.11.25 |
8.740 | 0.00% |
25.50 21.02.25 |
7.375 10.09.25 |
412'233 | ||
|
Grifols Sp ADR-B 02:00:00 / 07.11.25 |
8.360 | 0.00% |
11.140 30.07.25 |
6.190 09.04.25 |
437'260 | ||
|
Grnwich LifeSci Rg 02:00:00 / 07.11.25 |
8.220 | 0.00% |
14.450 07.01.25 |
8.020 04.11.25 |
17'510 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 07.11.25 |
12.145 | 0.00% |
19.405 08.08.25 |
10.260 26.02.25 |
1'103'869 | ||
|
Groupon Rg 02:00:00 / 07.11.25 |
18.900 | 0.00% |
43.05 07.08.25 |
9.210 11.03.25 |
956'679 | ||
|
GrowGeneration Rg 02:00:00 / 07.11.25 |
1.380 | 0.00% |
2.090 29.09.25 |
0.8253 11.04.25 |
112'469 | ||
|
Grupo Aero SpADR-B 02:00:00 / 07.11.25 |
105.09 | 0.00% |
115.02 17.07.25 |
68.48 03.01.25 |
19'598 | ||
|
GSI Technology Rg 02:00:00 / 07.11.25 |
8.385 | 0.00% |
18.140 20.10.25 |
1.620 07.04.25 |
2'675 | ||
|
GSIW Rg 02:00:00 / 07.11.25 |
0.1768 | 0.00% |
1.790 17.07.25 |
0.0850 08.09.25 |
299'897 | ||
|
GT Biopharma Rg 02:00:00 / 07.11.25 |
0.5535 | 0.00% |
3.850 27.06.25 |
0.5500 06.11.25 |
111 | ||
|
Guardant Health Rg 02:00:00 / 07.11.25 |
96.25 | 0.00% |
100.21 04.11.25 |
30.97 02.01.25 |
161 | ||
|
Guardforce Rg 02:00:00 / 07.11.25 |
0.8503 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
260 | ||
|
Gulf Island Rg 02:00:00 / 07.11.25 |
7.870 | 0.00% |
8.180 24.10.25 |
5.760 07.04.25 |
11'099 | ||
|
Gulf Res Rg 02:00:00 / 07.11.25 |
4.460 | 0.00% |
14.700 08.01.25 |
4.130 05.11.25 |
7'991 | ||
|
Gyre Therap Rg 02:00:00 / 07.11.25 |
7.340 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
21'346 | ||
|
Gyrodyne Rg 21:58:49 / 06.11.25 |
9.600 | 0.00% |
12.000 04.08.25 |
6.570 07.04.25 |
304 | ||
|
H World Grp Sp ADR 02:00:00 / 07.11.25 |
40.25 | 0.00% |
41.30 06.11.25 |
30.14 13.01.25 |
343'750 | ||
|
H2O America Rg 02:00:00 / 07.11.25 |
47.30 | 0.00% |
57.14 30.04.25 |
45.00 13.01.25 |
103'997 |