×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 02:00:00 / 18.04.25 |
5.180 | 0.00% | 0.00 | 2.130 | |||
|
Glbl Intra Tech Rg 02:00:00 / 18.04.25 |
1.210 | 0.00% | 0.00 | 1.020 | 1.840 | ||
|
Glen Burnie Banc Rg 02:00:00 / 18.04.25 |
5.500 | 0.00% | 0.00 | 2.200 | |||
|
Glimpse Group Rg 02:00:00 / 18.04.25 |
1.020 | 0.00% | 0.00 | 0.9054 | 1.190 | ||
|
Global Mofy Rg 02:00:00 / 18.04.25 |
1.700 | 0.00% | 0.00 | 1.560 | 1.890 | ||
|
Global Water Res Rg 02:00:00 / 18.04.25 |
10.170 | 0.00% | 0.00 | 7.320 | 12.260 | 1 | |
|
Global-E Online Rg 02:00:00 / 18.04.25 |
32.44 | 0.00% | 0.00 | 31.95 | 37.99 | 11 | |
|
Globalstar Rg 02:00:00 / 18.04.25 |
19.570 | 0.00% | 0.00 | 16.650 | 21.66 | ||
|
Globus Maritime Rg 02:00:00 / 18.04.25 |
1.120 | 0.00% | 0.00 | 1.020 | 1.290 | ||
|
GlucoTrack Rg 02:00:00 / 18.04.25 |
0.1590 | 0.00% | 0.00 | 0.1510 | 0.1700 | ||
|
GlycoMimetics Rg 02:00:00 / 18.04.25 |
0.2218 | 0.00% | 0.00 | 0.1930 | 0.2430 | ||
|
Gogo Rg 02:00:00 / 18.04.25 |
6.970 | 0.00% | 0.00 | 5.930 | 7.920 | ||
|
GOGORO Rg 02:00:00 / 18.04.25 |
0.2851 | 0.00% | 0.00 | 0.2366 | 0.3068 | ||
|
GoHealth Rg-A 02:00:00 / 18.04.25 |
11.220 | 0.00% | 0.00 | 5.050 | 2 | ||
|
Golar LNG Rg 02:00:00 / 18.04.25 |
38.13 | 0.00% | 0.00 | 32.47 | 39.00 | ||
|
Golden Entertain Rg 02:00:00 / 18.04.25 |
25.56 | 0.00% | 0.00 | 10.480 | 207 | ||
|
Golden Heaven Rg-A 02:00:00 / 18.04.25 |
0.2914 | 0.00% | 0.00 | 0.2457 | 0.3200 | ||
|
Golden Ocean Gro Rg 02:00:00 / 18.04.25 |
7.160 | 0.00% | 0.00 | 7.170 | 7.200 | ||
|
Golden Sun Rg 02:00:00 / 18.04.25 |
2.930 | 0.00% | 0.00 | 2.600 | 3.430 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 18.04.25 |
2.060 | 0.00% | 0.00 | 1.800 | 2.330 | ||
|
Good Times Rest Rg 02:00:00 / 18.04.25 |
1.930 | 0.00% | 0.00 | 1.570 | 1.910 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 18.04.25 |
4.485 | 0.00% | 0.00 | 2.730 | 5.340 | ||
|
Goodyear 02:00:00 / 18.04.25 |
9.750 | 0.00% | 0.00 | 8.690 | 9.920 | ||
|
Goosehead Ins-A Rg 02:00:00 / 18.04.25 |
107.05 | 0.00% | 0.00 | 43.90 | 4 | ||
|
GoPro Rg-A 02:00:00 / 18.04.25 |
0.5255 | 0.00% | 0.00 | 0.4688 | 0.5260 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Farmmi Rg 02:00:00 / 18.04.25 |
1.660 | -53.92% | -88.84% | 7.79% | -9.78% | 504.30% | 102.44% | -93.40% |
|
Aclaris Therap Rg 02:00:00 / 18.04.25 |
1.140 | -54.03% | 8.57% | -0.87% | -28.75% | -54.58% | -8.06% | -92.92% |
|
Acurx Pharm Rg 02:00:00 / 18.04.25 |
0.3728 | -54.20% | -90.27% | 5.22% | -11.95% | -57.23% | -81.45% | -90.09% |
|
Arcadia Biosc Rg 02:00:00 / 18.04.25 |
2.710 | -54.22% | -10.56% | -11.15% | -13.97% | -47.58% | 31.55% | -94.00% |
|
Accelerate Diag Rg 02:00:00 / 18.04.25 |
0.5490 | -54.25% | -85.99% | 0.53% | -48.21% | -53.08% | -36.09% | -94.45% |
|
Beam Global Rg 02:00:00 / 18.04.25 |
1.450 | -54.26% | -79.55% | -17.61% | -34.39% | -48.40% | -76.38% | -93.63% |
|
HomesToLife Rg 02:00:00 / 18.04.25 |
3.870 | -54.52% | 0.00% | -1.78% | -3.25% | -51.81% | 0.00% | 0.00% |
|
Freight Tech Rg 02:00:00 / 18.04.25 |
0.8581 | -54.60% | -98.98% | -25.38% | -32.43% | -40.82% | 0.00% | 0.00% |
|
Astria Therapeut Rg 02:00:00 / 18.04.25 |
4.040 | -54.81% | -47.40% | 0.00% | -36.97% | -45.48% | -58.56% | -35.46% |
|
Aprea Therapeut Rg 02:00:00 / 18.04.25 |
1.480 | -54.88% | -68.51% | -3.90% | -38.08% | -64.51% | -72.64% | -95.23% |
|
Arvinas Rg 02:00:00 / 18.04.25 |
8.600 | -55.14% | -79.11% | 23.74% | -1.71% | -52.59% | -75.23% | -86.74% |
|
DTCK Rg 02:00:00 / 18.04.25 |
0.4799 | -55.15% | -53.86% | 14.75% | -48.89% | -55.15% | -55.15% | 0.00% |
|
Frontir Grop Hld Rg 02:00:00 / 18.04.25 |
3.170 | -55.41% | -41.94% | -5.93% | -42.05% | -62.35% | -54.45% | -71.85% |
|
Astera Labs Rg 02:00:00 / 18.04.25 |
58.96 | -55.49% | 0.00% | -1.95% | -17.07% | -48.97% | -8.57% | 0.00% |
|
Alpha Modus Rg-A 02:00:00 / 18.04.25 |
1.330 | -55.67% | 0.00% | 14.66% | -23.56% | -24.43% | 0.00% | 0.00% |
|
Calumet Rg 02:00:00 / 18.04.25 |
9.760 | -55.68% | -45.38% | -1.56% | -23.27% | -41.49% | -34.85% | -26.78% |
|
Cheer Hldg Rg-A 02:00:00 / 18.04.25 |
1.120 | -55.73% | -64.44% | 3.70% | -34.12% | -56.92% | -55.38% | -87.61% |
|
Codexis Rg 02:00:00 / 18.04.25 |
2.110 | -55.77% | -30.82% | -10.21% | -17.25% | -57.03% | -25.44% | -88.05% |
|
AdaptimmTher Sp ADR 02:00:00 / 18.04.25 |
0.2382 | -55.78% | -69.96% | 7.15% | -18.09% | -59.76% | -75.61% | -87.05% |
|
Future FnTch Gr Rg 02:00:00 / 18.04.25 |
1.370 | -55.79% | -92.51% | 1.48% | -28.83% | -50.72% | -84.10% | -96.24% |
|
Ceragon Networks Rg 02:00:00 / 18.04.25 |
2.050 | -56.10% | -5.09% | -2.38% | -18.97% | -58.33% | -24.91% | -1.44% |
|
Aldeyra Therapeu Rg 02:00:00 / 18.04.25 |
2.190 | -56.11% | -37.61% | 14.66% | -66.72% | -57.23% | -43.26% | -44.42% |
|
DLH Holdings Rg 02:00:00 / 18.04.25 |
3.520 | -56.16% | -77.65% | 14.66% | -24.95% | -55.16% | -68.77% | -80.02% |
|
Global Mofy Rg 02:00:00 / 18.04.25 |
1.700 | -56.19% | -97.97% | -28.87% | -57.29% | -52.91% | -87.26% | 0.00% |
|
CalciMedica Rg 02:00:00 / 18.04.25 |
1.550 | -56.21% | -45.80% | 1.31% | -22.89% | -43.22% | -61.44% | -90.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 02:00:00 / 18.04.25 |
5.180 | 0.00% |
5.330 02.01.25 |
4.785 09.04.25 |
4'637 | ||
|
Glbl Intra Tech Rg 02:00:00 / 18.04.25 |
1.210 | 0.00% |
5.010 27.01.25 |
0.9120 09.04.25 |
619 | ||
|
Glen Burnie Banc Rg 02:00:00 / 18.04.25 |
5.500 | 0.00% |
6.250 15.01.25 |
4.200 27.01.25 |
323 | ||
|
Glimpse Group Rg 02:00:00 / 18.04.25 |
1.020 | 0.00% |
3.130 02.01.25 |
0.9700 07.04.25 |
3'745 | ||
|
Global Mofy Rg 02:00:00 / 18.04.25 |
1.700 | 0.00% |
4.900 06.01.25 |
1.690 17.04.25 |
33'757 | ||
|
Global Water Res Rg 02:00:00 / 18.04.25 |
10.170 | 0.00% |
12.320 21.01.25 |
9.370 07.04.25 |
1 | ||
|
Global-E Online Rg 02:00:00 / 18.04.25 |
32.44 | 0.00% |
63.69 18.02.25 |
26.69 07.04.25 |
11 | ||
|
Globalstar Rg 02:00:00 / 18.04.25 |
19.570 | 0.00% |
23.60 25.03.25 |
17.320 07.04.25 |
128'701 | ||
|
Globus Maritime Rg 02:00:00 / 18.04.25 |
1.120 | 0.00% |
1.440 08.01.25 |
1.090 07.04.25 |
3'780 | ||
|
GlucoTrack Rg 02:00:00 / 18.04.25 |
0.1590 | 0.00% |
2.120 04.02.25 |
0.0520 03.02.25 |
106'622 | ||
|
GlycoMimetics Rg 02:00:00 / 18.04.25 |
0.2218 | 0.00% |
0.3700 18.02.25 |
0.1710 07.04.25 |
1'259 | ||
|
Gogo Rg 02:00:00 / 18.04.25 |
6.970 | 0.00% |
9.200 27.01.25 |
6.195 18.03.25 |
409'065 | ||
|
GOGORO Rg 02:00:00 / 18.04.25 |
0.2851 | 0.00% |
0.5200 02.01.25 |
0.1890 09.04.25 |
282'766 | ||
|
GoHealth Rg-A 02:00:00 / 18.04.25 |
11.220 | 0.00% |
21.00 27.02.25 |
9.190 04.04.25 |
2 | ||
|
Golar LNG Rg 02:00:00 / 18.04.25 |
38.13 | 0.00% |
44.33 02.01.25 |
29.56 04.04.25 |
413'098 | ||
|
Golden Entertain Rg 02:00:00 / 18.04.25 |
25.56 | 0.00% |
34.31 14.02.25 |
22.66 04.04.25 |
207 | ||
|
Golden Heaven Rg-A 02:00:00 / 18.04.25 |
0.2914 | 0.00% |
5.230 31.03.25 |
0.2600 09.04.25 |
16'314 | ||
|
Golden Ocean Gro Rg 02:00:00 / 18.04.25 |
7.160 | 0.00% |
10.165 04.03.25 |
6.275 09.04.25 |
699'798 | ||
|
Golden Sun Rg 02:00:00 / 18.04.25 |
2.930 | 0.00% |
5.240 24.02.25 |
2.570 11.02.25 |
25 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 18.04.25 |
2.060 | 0.00% |
2.560 14.01.25 |
1.720 31.01.25 |
27'708 | ||
|
Good Times Rest Rg 02:00:00 / 18.04.25 |
1.930 | 0.00% |
2.630 03.01.25 |
1.820 16.04.25 |
1'919 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 18.04.25 |
4.485 | 0.00% |
5.430 27.02.25 |
3.820 07.04.25 |
172'412 | ||
|
Goodyear 02:00:00 / 18.04.25 |
9.750 | 0.00% |
10.740 20.02.25 |
8.090 11.02.25 |
1'286'166 | ||
|
Goosehead Ins-A Rg 02:00:00 / 18.04.25 |
107.05 | 0.00% |
127.13 25.02.25 |
96.72 13.01.25 |
4 | ||
|
GoPro Rg-A 02:00:00 / 18.04.25 |
0.5255 | 0.00% |
1.180 06.01.25 |
0.3983 09.04.25 |
479'182 |