×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation Bio Rg 02:00:00 / 18.04.25 |
0.3921 | 0.00% | 0.00 | 0.3586 | 0.4342 | ||
|
Generation REIT Rg 02:00:00 / 18.04.25 |
1.470 | 0.00% | 0.00 | 1.190 | 1.630 | ||
|
Genfit Sp ADS 02:00:00 / 18.04.25 |
3.410 | 0.00% | 0.00 | 1.370 | |||
|
Genmab Sp ADR 02:00:00 / 18.04.25 |
20.04 | 0.00% | 0.00 | 17.400 | 22.29 | ||
|
Genprex Rg 02:00:00 / 18.04.25 |
0.2400 | 0.00% | 0.00 | 0.2310 | 0.2713 | ||
|
Gentex Rg 02:00:00 / 18.04.25 |
21.56 | 0.00% | 0.00 | 20.61 | 24.42 | 92 | |
|
Gentherm Rg 02:00:00 / 18.04.25 |
24.39 | 0.00% | 0.00 | 20.77 | 31.66 | ||
|
Geospace Techn Rg 02:00:00 / 18.04.25 |
6.140 | 0.00% | 0.00 | 5.590 | 9.820 | ||
|
GeoVax Labs Rg 02:00:00 / 18.04.25 |
0.8295 | 0.00% | 0.00 | 0.8300 | 0.9200 | 263 | |
|
German Amer Banc Rg 02:00:00 / 18.04.25 |
35.62 | 0.00% | 0.00 | 24.61 | 41.80 | ||
|
Geron Rg 02:00:00 / 18.04.25 |
1.270 | 0.00% | 0.00 | 1.260 | 1.340 | 12'202 | |
|
Gevo Rg 02:00:00 / 18.04.25 |
1.200 | 0.00% | 0.00 | 1.090 | 1.230 | ||
|
GFS Rg 02:00:00 / 18.04.25 |
31.70 | 0.00% | 0.00 | 31.01 | 31.87 | 132 | |
|
GH Rsrch Rg 02:00:00 / 18.04.25 |
9.100 | 0.00% | 0.00 | 8.500 | 10.020 | 298 | |
|
GHL Rg-A 02:00:00 / 18.04.25 |
4.110 | 0.00% | 0.00 | 4.060 | 4.070 | 19'265 | |
|
Gibraltar Inds Rg 02:00:00 / 18.04.25 |
51.78 | 0.00% | 0.00 | 33.09 | 61.75 | 435 | |
|
Giftify Rg 02:00:00 / 18.04.25 |
1.820 | 0.00% | 0.00 | 1.580 | 2.120 | ||
|
GigaMedia Rg 02:00:00 / 18.04.25 |
1.570 | 0.00% | 0.00 | 1.290 | 1.820 | ||
|
GigCapital7 Rg-A 21:59:55 / 17.04.25 |
10.130 | 0.00% | 0.00 | 10.130 | 16.220 | ||
|
Gilat Satellite Rg 02:00:00 / 18.04.25 |
6.130 | 0.00% | 0.00 | 6.010 | 6.100 | ||
|
Gilead Sciences Rg 02:00:00 / 18.04.25 |
104.54 | 0.00% | 0.00 | 100.50 | 104.50 | 82 | |
|
Gitlab Rg-A 02:00:00 / 18.04.25 |
42.90 | 0.00% | 0.00 | 40.06 | 46.33 | 52 | |
|
Gladst Land REIT Rg 02:00:00 / 18.04.25 |
9.580 | 0.00% | 0.00 | 9.550 | 10.630 | ||
|
Gladsto Com REIT Rg 02:00:00 / 18.04.25 |
14.170 | 0.00% | 0.00 | 12.390 | 16.350 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 18.04.25 |
1.850 | 0.00% | 0.00 | 1.600 | 2.110 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 02:00:00 / 18.04.25 |
1.070 | -51.14% | -58.77% | 0.00% | -5.31% | -35.93% | -65.00% | 0.00% |
|
Evoke Pharma Rg 02:00:00 / 18.04.25 |
2.150 | -51.25% | -82.94% | -4.02% | -23.76% | -51.47% | -62.52% | -96.02% |
|
Alector Rg 02:00:00 / 18.04.25 |
0.9201 | -51.32% | -88.47% | -3.15% | -31.84% | -48.60% | -81.92% | -91.64% |
|
Aehr Test System Rg 02:00:00 / 18.04.25 |
8.090 | -51.35% | -69.51% | -4.99% | -9.10% | -34.81% | -21.91% | -8.69% |
|
Forward Air Rg 02:00:00 / 18.04.25 |
15.630 | -51.53% | -75.14% | 15.61% | -26.45% | -53.36% | -34.27% | -82.93% |
|
Cabaletta Bio Rg 02:00:00 / 18.04.25 |
1.100 | -51.54% | -95.15% | -10.57% | -36.78% | -56.00% | -91.75% | -29.49% |
|
Auddia Rg 02:00:00 / 18.04.25 |
4.200 | -51.55% | -96.05% | 2.19% | -26.54% | -48.73% | -87.20% | -99.50% |
|
Autonomix Rg 02:00:00 / 18.04.25 |
1.820 | -51.60% | 0.00% | 10.30% | -8.54% | -41.10% | -96.94% | 0.00% |
|
Hain Celestial G Rg 02:00:00 / 18.04.25 |
2.970 | -51.71% | -72.88% | -8.05% | -24.04% | -44.17% | -50.50% | -91.09% |
|
GoPro Rg-A 02:00:00 / 18.04.25 |
0.5255 | -51.79% | -84.86% | 6.03% | -37.51% | -49.47% | -69.09% | -94.05% |
|
Actelis Net Rg 02:00:00 / 18.04.25 |
0.6460 | -51.79% | -42.32% | -0.62% | -40.19% | -54.51% | -16.10% | 0.00% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 18.04.25 |
0.8610 | -51.90% | -86.42% | 1.94% | -12.90% | -47.82% | -72.14% | -94.48% |
|
AM Battry Tech Rg 02:00:00 / 18.04.25 |
1.170 | -52.44% | -75.05% | 18.41% | 13.59% | -17.02% | -12.69% | -93.55% |
|
Akoya Biosciencs Rg 02:00:00 / 18.04.25 |
1.085 | -52.62% | -77.77% | -12.50% | -36.18% | -64.66% | -71.45% | -90.35% |
|
Impinj Rg 02:00:00 / 18.04.25 |
68.67 | -52.73% | -23.73% | 2.85% | -23.91% | -49.59% | -40.96% | 36.17% |
|
Core Scientific Rg 02:00:00 / 18.04.25 |
6.630 | -52.81% | 0.00% | -6.22% | -22.09% | -58.51% | 113.87% | 0.00% |
|
Carisma Therap Rg 02:00:00 / 18.04.25 |
0.1976 | -52.82% | -93.26% | -4.54% | -52.24% | -58.49% | -87.88% | -97.90% |
|
indie Smicndct Rg-A 02:00:00 / 18.04.25 |
1.910 | -52.84% | -76.45% | -8.17% | -14.35% | -55.27% | -64.37% | -71.91% |
|
Entrada Therapet Rg 02:00:00 / 18.04.25 |
8.130 | -52.98% | -46.12% | 2.91% | -22.50% | -36.68% | -33.09% | 11.52% |
|
Allegiant Travel Rg 02:00:00 / 18.04.25 |
44.16 | -53.08% | -46.54% | -5.05% | -19.65% | -57.01% | -29.13% | -72.18% |
|
Alpha & Omega Rg 02:00:00 / 18.04.25 |
17.340 | -53.17% | -33.46% | -8.35% | -34.04% | -57.40% | -11.30% | -62.12% |
|
Atara Biother Rg 02:00:00 / 18.04.25 |
6.170 | -53.64% | -51.87% | 11.57% | -6.94% | -24.94% | -62.66% | -96.81% |
|
Co-Diagnostics Rg 02:00:00 / 18.04.25 |
0.3474 | -53.68% | -73.88% | -5.85% | -24.64% | -56.79% | -69.79% | -93.37% |
|
Caribou Bio Rg 02:00:00 / 18.04.25 |
0.7350 | -53.77% | -87.17% | -15.93% | -29.33% | -51.32% | -80.91% | -90.52% |
|
Erasca Rg 02:00:00 / 18.04.25 |
1.160 | -53.78% | -45.54% | -6.45% | -24.18% | -40.51% | -35.20% | -85.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation Bio Rg 02:00:00 / 18.04.25 |
0.3921 | 0.00% |
1.235 06.01.25 |
0.3200 09.04.25 |
139'560 | ||
|
Generation REIT Rg 02:00:00 / 18.04.25 |
1.470 | 0.00% |
2.050 18.02.25 |
1.440 09.04.25 |
232 | ||
|
Genfit Sp ADS 02:00:00 / 18.04.25 |
3.410 | 0.00% |
4.340 13.02.25 |
2.550 09.04.25 |
19 | ||
|
Genmab Sp ADR 02:00:00 / 18.04.25 |
20.04 | 0.00% |
24.32 07.03.25 |
17.235 09.04.25 |
516'874 | ||
|
Genprex Rg 02:00:00 / 18.04.25 |
0.2400 | 0.00% |
0.9232 02.01.25 |
0.2216 01.04.25 |
101'952 | ||
|
Gentex Rg 02:00:00 / 18.04.25 |
21.56 | 0.00% |
28.88 02.01.25 |
20.37 10.04.25 |
92 | ||
|
Gentherm Rg 02:00:00 / 18.04.25 |
24.39 | 0.00% |
41.06 27.01.25 |
22.76 11.04.25 |
148'150 | ||
|
Geospace Techn Rg 02:00:00 / 18.04.25 |
6.140 | 0.00% |
10.460 02.01.25 |
5.870 09.04.25 |
22'183 | ||
|
GeoVax Labs Rg 02:00:00 / 18.04.25 |
0.8295 | 0.00% |
2.700 06.01.25 |
0.7301 15.04.25 |
263 | ||
|
German Amer Banc Rg 02:00:00 / 18.04.25 |
35.62 | 0.00% |
42.28 29.01.25 |
33.72 07.04.25 |
56'913 | ||
|
Geron Rg 02:00:00 / 18.04.25 |
1.270 | 0.00% |
3.675 03.01.25 |
1.175 16.04.25 |
12'202 | ||
|
Gevo Rg 02:00:00 / 18.04.25 |
1.200 | 0.00% |
2.980 06.01.25 |
0.9213 04.04.25 |
327'221 | ||
|
GFS Rg 02:00:00 / 18.04.25 |
31.70 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
132 | ||
|
GH Rsrch Rg 02:00:00 / 18.04.25 |
9.100 | 0.00% |
20.47 03.02.25 |
7.200 02.01.25 |
298 | ||
|
GHL Rg-A 02:00:00 / 18.04.25 |
4.110 | 0.00% |
5.520 18.02.25 |
3.360 07.04.25 |
19'265 | ||
|
Gibraltar Inds Rg 02:00:00 / 18.04.25 |
51.78 | 0.00% |
70.43 19.02.25 |
48.96 04.04.25 |
435 | ||
|
Giftify Rg 02:00:00 / 18.04.25 |
1.820 | 0.00% |
2.300 28.03.25 |
0.8400 31.01.25 |
3'274 | ||
|
GigaMedia Rg 02:00:00 / 18.04.25 |
1.570 | 0.00% |
1.800 28.03.25 |
1.460 11.02.25 |
149 | ||
|
GigCapital7 Rg-A 21:59:55 / 17.04.25 |
10.130 | 0.00% |
10.220 02.04.25 |
9.990 02.01.25 |
45 | ||
|
Gilat Satellite Rg 02:00:00 / 18.04.25 |
6.130 | 0.00% |
8.045 20.02.25 |
5.310 04.04.25 |
42'540 | ||
|
Gilead Sciences Rg 02:00:00 / 18.04.25 |
104.54 | 0.00% |
119.95 10.03.25 |
88.58 10.01.25 |
82 | ||
|
Gitlab Rg-A 02:00:00 / 18.04.25 |
42.90 | 0.00% |
74.17 31.01.25 |
37.93 04.04.25 |
52 | ||
|
Gladst Land REIT Rg 02:00:00 / 18.04.25 |
9.580 | 0.00% |
11.920 20.02.25 |
8.700 09.04.25 |
129'923 | ||
|
Gladsto Com REIT Rg 02:00:00 / 18.04.25 |
14.170 | 0.00% |
16.510 28.01.25 |
12.670 09.04.25 |
112'615 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 18.04.25 |
1.850 | 0.00% |
2.690 24.01.25 |
1.080 24.02.25 |
145 |