×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 22:21:06
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FuelCell Energy Rg 22:00:00 / 05.10.26 |
18.070 | -2.17% | -0.40 | 18.070 | 18.090 | 1'319'976 | |
|
FUFU Rg-A 22:00:00 / 05.10.26 |
1.495 | 6.79% | 0.10 | 1.490 | 1.500 | 16'319 | |
|
Fulcrum Thera Rg 22:00:00 / 05.10.26 |
3.710 | 0.54% | 0.02 | 3.710 | 3.720 | 386'036 | |
|
Fulgent Genetics Rg 22:00:00 / 05.10.26 |
22.45 | 4.52% | 0.97 | 22.40 | 22.45 | 135'649 | |
|
Full House Resor Rg 22:00:00 / 05.10.26 |
1.370 | -1.44% | -0.02 | 1.370 | 1.380 | 48'170 | |
|
Fulton Financial Rg 22:00:00 / 05.10.26 |
22.69 | -0.53% | -0.12 | 22.70 | 22.71 | 762'352 | |
|
Funko-A Rg 22:00:00 / 05.10.26 |
6.070 | 3.58% | 0.21 | 6.070 | 6.080 | 275'237 | |
|
Fusemachines Rg 22:00:00 / 05.10.26 |
0.4110 | -17.07% | -0.08 | 0.3854 | 0.4173 | 46'747 | |
|
Fusion Fuel Rg-A 22:00:00 / 05.10.26 |
2.080 | -2.35% | -0.05 | 2.050 | 2.200 | 403 | |
|
Futu Hldg Sp ADR-A 22:00:00 / 05.10.26 |
109.70 | 7.37% | 7.53 | 109.71 | 109.74 | 530'215 | |
|
Future FnTch Rg 22:00:00 / 05.10.26 |
3.470 | 1.76% | 0.06 | 3.410 | 3.570 | 11'992 | |
|
Future Money Rg 22:00:00 / 05.10.26 |
10.100 | 0.00% | 0.00 | 10.080 | 10.110 | 4 | |
|
Future Vision Rg 22:00:00 / 05.10.26 |
8.870 | 10.81% | 0.87 | 8.860 | 9.700 | 6'075 | |
|
Futurewave Acqn Rg 22:00:00 / 05.10.26 |
9.950 | 0.05% | 0.01 | 9.940 | 9.950 | 125'920 | |
|
FVCBankcorp Rg 22:00:00 / 05.10.26 |
17.700 | -0.51% | -0.09 | 17.670 | 17.720 | 28'387 | |
|
G-III Apparel Gr Rg 22:00:00 / 05.10.26 |
26.99 | -1.39% | -0.38 | 26.98 | 27.01 | 243'493 | |
|
Gaia Rg-A 22:00:00 / 05.10.26 |
1.400 | 0.72% | 0.01 | 1.400 | 1.410 | 14'696 | |
|
Gain Therapeutic Rg 22:00:00 / 05.10.26 |
1.690 | -1.17% | -0.02 | 1.690 | 1.700 | 72'857 | |
|
Galata Acqn Rg-A 22:00:00 / 05.10.26 |
10.220 | -0.20% | -0.02 | 10.190 | 10.250 | 32 | |
|
Galaxy Payroll Rg-A 22:00:00 / 05.10.26 |
0.9700 | -1.02% | -0.01 | 0.9700 | 0.9900 | 878 | |
|
Galaxy Rg-A 22:00:00 / 05.10.26 |
22.65 | -1.78% | -0.41 | 22.64 | 22.66 | 1'123'034 | |
|
Galectin Rg 22:00:00 / 05.10.26 |
3.730 | -4.36% | -0.17 | 3.720 | 3.740 | 102'691 | |
|
Gam & Lsure REIT Rg 22:00:00 / 05.10.26 |
37.91 | 0.61% | 0.23 | 37.91 | 37.92 | 1'555'373 | |
|
Game Your Game Rg 22:00:00 / 05.10.26 |
0.5310 | -10.43% | -0.06 | 0.5312 | 0.5388 | 66'972 | |
|
Gamehaus Rg 22:00:00 / 05.10.26 |
0.6001 | -6.01% | -0.04 | 0.5900 | 0.6177 | 315 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barfresh Food Rg 22:00:00 / 05.10.26 |
0.8600 | -70.85% | -69.06% | 3.60% | -31.68% | -56.78% | -73.29% | -57.09% |
|
HCW Biologics Rg 22:00:00 / 05.10.26 |
1.640 | -71.15% | -98.43% | -9.89% | -42.86% | -62.90% | -93.22% | -99.62% |
|
Cyngn Rg 22:00:00 / 05.10.26 |
0.6368 | -71.57% | -99.47% | -3.13% | -24.65% | -47.80% | -89.92% | -99.99% |
|
Foresight UnSp ADR 22:00:00 / 05.10.26 |
1.070 | -71.58% | -96.46% | -9.32% | -5.98% | -23.57% | -83.86% | -97.53% |
|
Geospace Techn Rg 22:00:00 / 05.10.26 |
4.750 | -71.61% | -52.10% | -2.86% | -10.78% | -33.94% | -78.34% | -63.50% |
|
GRI Bio Rg 22:00:00 / 05.10.26 |
1.910 | -71.64% | -99.50% | -9.05% | -31.94% | 17.90% | -96.59% | -100.00% |
|
BioHarvest Sci Rg 22:00:00 / 05.10.26 |
1.465 | -71.68% | -76.18% | 1.03% | -19.23% | -47.11% | -85.13% | -69.26% |
|
Eos Energy Rg-A 22:00:00 / 05.10.26 |
3.270 | -71.99% | -33.95% | 6.51% | -17.27% | -24.83% | -76.41% | 44.59% |
|
Dragn Ener Hldg Rg 22:00:00 / 05.10.26 |
0.7100 | -72.27% | -96.94% | -16.97% | -21.91% | -57.99% | -95.00% | -99.39% |
|
Atlas Critical Rg 22:00:00 / 05.10.26 |
2.720 | -72.29% | -62.69% | -8.72% | -6.73% | -25.27% | -24.44% | 0.00% |
|
Grandstand Rg 22:00:00 / 05.10.26 |
1.550 | -72.34% | -89.28% | 0.00% | -20.53% | -17.99% | -81.05% | -88.47% |
|
Foremost Cl Rg 22:00:00 / 05.10.26 |
0.5446 | -72.38% | 0.00% | -18.72% | -39.28% | -69.40% | -84.44% | -84.47% |
|
FibroBiologics Rg 22:00:00 / 05.10.26 |
1.180 | -72.43% | -96.90% | -13.24% | -31.49% | 37.43% | -89.27% | 0.00% |
|
High-Trend Rg-A 22:00:00 / 05.10.26 |
2.185 | -72.63% | -97.23% | -2.89% | -10.12% | -29.29% | -71.59% | -86.80% |
|
Icon Energy Rg 22:00:00 / 05.10.26 |
0.9000 | -73.11% | -99.79% | -2.93% | -4.91% | -4.21% | -91.35% | 0.00% |
|
Heron Therapeuti Rg 22:00:00 / 05.10.26 |
0.3700 | -73.26% | -77.28% | 26.80% | 1.08% | -11.25% | -72.39% | -64.58% |
|
Antalpha Rg-A 22:00:00 / 05.10.26 |
2.700 | -73.27% | 0.00% | 6.30% | -35.01% | -34.15% | -80.07% | 0.00% |
|
DarkIris Rg-A 22:00:00 / 05.10.26 |
1.500 | -73.30% | 0.00% | -42.31% | -53.06% | -69.39% | -90.63% | 0.00% |
|
Ambitions Entp Rg-A 22:00:00 / 05.10.26 |
1.320 | -73.48% | 0.00% | -5.04% | 1.55% | -26.26% | 0.00% | 0.00% |
|
Atossa Therptcs Rg 22:00:00 / 05.10.26 |
2.450 | -73.56% | -83.48% | 25.00% | -7.14% | 2.08% | 145.00% | 227.46% |
|
Bioceres Rg 22:00:00 / 05.10.26 |
0.3457 | -73.91% | -94.38% | -3.44% | -21.23% | 1.38% | -74.95% | -96.89% |
|
Alpha Tech Rg-A 22:00:00 / 05.10.26 |
4.830 | -74.57% | -63.27% | -9.38% | -18.51% | -54.43% | -79.71% | 0.00% |
|
Alaunos Rg 22:00:00 / 05.10.26 |
0.7953 | -74.61% | -56.84% | -22.03% | -49.69% | -61.39% | -69.05% | -95.77% |
|
Comtech Telecomm Rg 22:00:00 / 05.10.26 |
1.250 | -75.05% | -67.08% | -10.07% | -15.38% | -34.21% | -57.19% | -84.47% |
|
Cid Holdco Rg 22:00:00 / 05.10.26 |
2.590 | -75.13% | 0.00% | -20.55% | -10.00% | 86.33% | -96.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FuelCell Energy Rg 22:00:00 / 05.10.26 |
18.070 | -2.17% |
18.180 15:30 |
16.870 15:52 |
37.88 30.06.26 |
6.180 30.03.26 |
1'319'976 |
|
FUFU Rg-A 22:00:00 / 05.10.26 |
1.495 | 6.79% |
1.550 18:09 |
1.410 15:30 |
3.470 14.01.26 |
1.180 02.09.26 |
16'319 |
|
Fulcrum Thera Rg 22:00:00 / 05.10.26 |
3.710 | 0.54% |
3.730 21:10 |
3.680 15:33 |
12.000 19.02.26 |
2.910 02.06.26 |
386'036 |
|
Fulgent Genetics Rg 22:00:00 / 05.10.26 |
22.45 | 4.52% |
22.47 21:56 |
21.37 15:30 |
28.85 22.01.26 |
13.460 03.03.26 |
135'649 |
|
Full House Resor Rg 22:00:00 / 05.10.26 |
1.370 | -1.44% |
1.420 16:58 |
1.350 15:59 |
3.365 12.06.26 |
1.350 05.10.26 |
48'170 |
|
Fulton Financial Rg 22:00:00 / 05.10.26 |
22.69 | -0.53% |
22.86 15:30 |
22.51 16:01 |
25.23 16.07.26 |
19.000 19.03.26 |
762'352 |
|
Funko-A Rg 22:00:00 / 05.10.26 |
6.070 | 3.58% |
6.090 21:38 |
5.800 15:53 |
7.350 28.08.26 |
2.900 27.03.26 |
275'237 |
|
Fusemachines Rg 22:00:00 / 05.10.26 |
0.4110 | -17.07% |
0.4749 15:33 |
0.3696 19:31 |
3.670 02.02.26 |
0.3696 05.10.26 |
46'747 |
|
Fusion Fuel Rg-A 22:00:00 / 05.10.26 |
2.080 | -2.35% |
2.100 15:30 |
2.080 22:00 |
5.080 16.01.26 |
1.860 28.09.26 |
403 |
|
Futu Hldg Sp ADR-A 22:00:00 / 05.10.26 |
109.70 | 7.37% |
111.05 18:00 |
103.12 15:30 |
189.20 12.01.26 |
80.59 22.05.26 |
530'215 |
|
Future FnTch Rg 22:00:00 / 05.10.26 |
3.470 | 1.76% |
3.600 15:39 |
3.360 15:30 |
53.82 08.01.26 |
1.230 08.09.26 |
11'992 |
|
Future Money Rg 22:00:00 / 05.10.26 |
10.100 | 0.00% |
10.100 15:30 |
10.100 15:30 |
10.100 10.08.26 |
9.900 18.05.26 |
4 |
|
Future Vision Rg 22:00:00 / 05.10.26 |
8.870 | 10.81% |
8.870 22:00 |
7.900 21:45 |
21.45 24.08.26 |
7.900 05.10.26 |
6'075 |
|
Futurewave Acqn Rg 22:00:00 / 05.10.26 |
9.950 | 0.05% |
9.950 17:27 |
9.950 17:27 |
10.830 10.08.26 |
9.850 31.07.26 |
125'920 |
|
FVCBankcorp Rg 22:00:00 / 05.10.26 |
17.700 | -0.51% |
17.800 21:14 |
17.660 20:06 |
19.110 04.08.26 |
13.380 07.01.26 |
28'387 |
|
G-III Apparel Gr Rg 22:00:00 / 05.10.26 |
26.99 | -1.39% |
27.40 15:30 |
26.97 21:59 |
37.31 03.08.26 |
24.61 12.03.26 |
243'493 |
|
Gaia Rg-A 22:00:00 / 05.10.26 |
1.400 | 0.72% |
1.420 20:47 |
1.370 15:30 |
4.250 16.01.26 |
1.170 13.08.26 |
14'696 |
|
Gain Therapeutic Rg 22:00:00 / 05.10.26 |
1.690 | -1.17% |
1.760 17:49 |
1.690 21:59 |
3.290 02.01.26 |
1.540 19.05.26 |
72'857 |
|
Galata Acqn Rg-A 22:00:00 / 05.10.26 |
10.220 | -0.20% |
10.220 15:30 |
10.220 15:30 |
10.240 09.09.26 |
9.920 05.01.26 |
32 |
|
Galaxy Payroll Rg-A 22:00:00 / 05.10.26 |
0.9700 | -1.02% |
0.9999 17:08 |
0.9700 22:00 |
4.750 11.06.26 |
0.7200 08.06.26 |
878 |
|
Galaxy Rg-A 22:00:00 / 05.10.26 |
22.65 | -1.78% |
23.50 15:30 |
22.55 19:10 |
36.08 22.06.26 |
16.430 02.04.26 |
1'123'034 |
|
Galectin Rg 22:00:00 / 05.10.26 |
3.730 | -4.36% |
3.880 15:40 |
3.640 20:27 |
5.540 14.07.26 |
2.025 07.05.26 |
102'691 |
|
Gam & Lsure REIT Rg 22:00:00 / 05.10.26 |
37.91 | 0.61% |
38.24 18:58 |
37.33 15:55 |
49.95 02.03.26 |
37.33 05.10.26 |
1'555'373 |
|
Game Your Game Rg 22:00:00 / 05.10.26 |
0.5310 | -10.43% |
0.6030 15:30 |
0.5300 21:53 |
29.99 30.07.26 |
0.5300 05.10.26 |
66'972 |
|
Gamehaus Rg 22:00:00 / 05.10.26 |
0.6001 | -6.01% |
0.6264 15:30 |
0.6001 22:00 |
1.490 08.06.26 |
0.5648 31.08.26 |
315 |