×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 21:21:45
- 22'893.80
- -0.69%
- -160.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 20:48:53 / 07.11.25 |
3.840 | 2.67% | 0.10 | 3.790 | 3.920 | 12'118 | |
|
GoHealth Rg-A 21:00:06 / 07.11.25 |
3.440 | -2.55% | -0.09 | 3.340 | 3.400 | 12'536 | |
|
Golar LNG Rg 21:21:40 / 07.11.25 |
38.57 | -1.58% | -0.62 | 38.57 | 38.60 | 236'699 | |
|
Golden Entertain Rg 21:21:46 / 07.11.25 |
29.43 | 3.19% | 0.91 | 29.40 | 29.42 | 552'153 | |
|
Golden Sun Rg 18:21:59 / 07.11.25 |
2.130 | -1.39% | -0.03 | 2.030 | 2.160 | 99'078 | |
|
Goldn Matrix Grp Rg 21:19:14 / 07.11.25 |
0.9464 | -2.81% | -0.03 | 0.9361 | 0.9478 | 83'138 | |
|
Good Times Rest Rg 20:56:01 / 07.11.25 |
1.310 | 0.77% | 0.01 | 1.300 | 1.330 | 16'562 | |
|
GoodRx Hldg Rg-A 21:21:40 / 07.11.25 |
3.060 | -3.16% | -0.10 | 3.060 | 3.070 | 483'861 | |
|
Goodyear 21:21:45 / 07.11.25 |
7.565 | -3.14% | -0.25 | 7.560 | 7.570 | 794'262 | |
|
Goosehead Ins-A Rg 21:21:44 / 07.11.25 |
68.13 | 0.61% | 0.42 | 68.05 | 68.20 | 72'351 | |
|
GoPro Rg-A 21:20:46 / 07.11.25 |
1.495 | -12.06% | -0.21 | 1.490 | 1.500 | 1'307'926 | |
|
Gorilla Tech Rg 21:21:28 / 07.11.25 |
14.100 | 0.21% | 0.03 | 14.090 | 14.110 | 176'895 | |
|
Gossamer Bio Rg 21:21:25 / 07.11.25 |
2.365 | 2.38% | 0.06 | 2.360 | 2.370 | 397'132 | |
|
GP-Act III Rg-A 20:02:49 / 07.11.25 |
10.670 | 0.09% | 0.01 | 10.670 | 10.710 | 1 | |
|
Grace Therap Rg 20:38:59 / 07.11.25 |
2.990 | -1.64% | -0.05 | 2.960 | 3.080 | 11'390 | |
|
GRAIL Rg 21:21:05 / 07.11.25 |
76.76 | -4.12% | -3.30 | 76.56 | 76.86 | 120'857 | |
|
Grand Canyon Ed Rg 21:21:28 / 07.11.25 |
165.40 | -0.99% | -1.65 | 165.39 | 165.63 | 66'926 | |
|
Graphjet Tech Rg-A 15:48:27 / 07.11.25 |
3.850 | -4.70% | -0.19 | 3.950 | 4.040 | 13'439 | |
|
Gravity Sp ADR 19:43:27 / 07.11.25 |
58.89 | 1.31% | 0.76 | 58.80 | 60.86 | 5'514 | |
|
Great Elm Grp Rg 16:49:00 / 07.11.25 |
2.400 | -2.83% | -0.07 | 2.440 | 2.500 | 151 | |
|
Great Lakes Dred Rg 21:19:22 / 07.11.25 |
12.220 | 0.25% | 0.03 | 12.220 | 12.230 | 86'447 | |
|
Great Southern B Rg 21:15:24 / 07.11.25 |
56.90 | -0.19% | -0.11 | 56.76 | 57.25 | 9'481 | |
|
Green Plains Rg 21:21:44 / 07.11.25 |
10.010 | 4.05% | 0.39 | 10.010 | 10.020 | 398'291 | |
|
Greene County Ba Rg 16:15:15 / 07.11.25 |
22.51 | 0.67% | 0.15 | 22.12 | 22.76 | 1'023 | |
|
Greenidge Gen Rg-A 21:14:19 / 07.11.25 |
1.500 | 2.74% | 0.04 | 1.490 | 1.500 | 21'431 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BTC Digital Rg 21:17:58 / 07.11.25 |
2.010 | -58.16% | -58.16% | -14.47% | -25.56% | -17.96% | 8.65% | -60.72% |
|
1-800-Flowers.com-A 21:20:06 / 07.11.25 |
3.485 | -58.26% | -68.37% | -3.19% | -17.42% | -36.17% | -61.28% | -58.16% |
|
ATIF Hldgs Rg 18:04:38 / 07.11.25 |
8.220 | -58.84% | -56.48% | -7.54% | -8.46% | 42.96% | -44.97% | -70.60% |
|
Advantage Sltn Rg-A 21:21:41 / 07.11.25 |
1.155 | -58.90% | -66.85% | -9.77% | -21.96% | -35.83% | -68.70% | -63.96% |
|
EHealth Rg 21:15:32 / 07.11.25 |
4.060 | -58.94% | -55.73% | -21.77% | -8.35% | 18.37% | -23.40% | 27.81% |
|
America's Car-Ma Rg 21:14:58 / 07.11.25 |
20.13 | -59.71% | -72.75% | -9.49% | -19.67% | -55.02% | -52.36% | -68.71% |
|
Entrada Therapet Rg 21:19:02 / 07.11.25 |
6.930 | -59.80% | -53.94% | -0.29% | 13.79% | 31.50% | -65.04% | -68.48% |
|
Coincheck Grp Rg 20:38:23 / 07.11.25 |
3.490 | -60.07% | 0.00% | -3.59% | -26.53% | -26.83% | 0.00% | 0.00% |
|
Canopy Grow Rg 21:21:35 / 07.11.25 |
1.165 | -60.22% | -78.67% | -6.05% | -14.96% | -10.38% | -72.52% | -96.69% |
|
Brand Engage Rg 21:10:21 / 07.11.25 |
0.3663 | -60.56% | 0.00% | -17.87% | -35.75% | 17.48% | -67.87% | 0.00% |
|
Grid Dyn Hldg Rg-A 21:21:06 / 07.11.25 |
8.890 | -60.70% | -34.43% | -4.82% | 16.67% | 15.45% | -50.61% | -24.53% |
|
Founder Grp Rg-A 21:15:36 / 07.11.25 |
0.4358 | -60.76% | 0.00% | 31.42% | 25.99% | -64.57% | -75.59% | 0.00% |
|
Bioline RX Sp ADR 18:19:34 / 07.11.25 |
3.310 | -60.82% | -94.70% | -4.61% | -15.78% | -10.78% | -81.21% | -90.32% |
|
Galmed Pharmaceu Rg 21:20:50 / 07.11.25 |
1.200 | -61.13% | -77.29% | -12.41% | -16.08% | -16.67% | -59.60% | -98.14% |
|
authID Rg 20:49:28 / 07.11.25 |
2.410 | -61.63% | -75.58% | -8.37% | -6.95% | -46.21% | -69.88% | -73.01% |
|
Ernexa Thera Rg 20:28:10 / 07.11.25 |
1.755 | -61.68% | -93.71% | -6.65% | 23.36% | 4.32% | -89.85% | -96.14% |
|
Alvotech Rg 21:20:09 / 07.11.25 |
5.610 | -61.75% | -55.92% | -26.67% | -31.92% | -30.09% | -55.79% | -17.05% |
|
Cellectar Bioscn Rg 21:21:29 / 07.11.25 |
3.460 | -61.76% | -95.87% | 2.06% | -25.43% | -20.28% | -94.56% | -93.95% |
|
Galaxy Payroll Rg-A 20:35:52 / 07.11.25 |
3.570 | -61.92% | 0.00% | -9.38% | -19.79% | -26.51% | -97.21% | 0.00% |
|
Hydrofarm Hldg Rg 20:21:06 / 07.11.25 |
2.210 | -62.07% | -76.02% | -2.21% | -32.62% | -51.00% | -60.47% | -90.91% |
|
Freshpet Rg 21:21:40 / 07.11.25 |
55.19 | -62.19% | -35.45% | 12.14% | 14.14% | -9.89% | -64.73% | -16.74% |
|
Algma Steel Grp Rg 21:20:59 / 07.11.25 |
3.895 | -62.58% | -63.51% | -6.59% | 10.34% | -14.40% | -66.45% | -50.20% |
|
Gogoro Rg 20:48:53 / 07.11.25 |
3.840 | -62.58% | -92.75% | -3.76% | -13.71% | -45.96% | -60.07% | -94.23% |
|
Bio-Key Intl Rg 21:21:23 / 07.11.25 |
1.015 | -62.88% | -78.84% | 30.13% | 42.94% | 37.20% | -12.50% | -97.75% |
|
Advanced Flower Rg 21:00:44 / 07.11.25 |
3.130 | -63.03% | -65.86% | -3.69% | -9.01% | -22.72% | -67.67% | -75.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 20:48:53 / 07.11.25 |
3.840 | 2.67% |
3.870 20:47 |
3.700 15:31 |
10.400 02.01.25 |
3.650 30.10.25 |
12'118 |
|
GoHealth Rg-A 21:00:06 / 07.11.25 |
3.440 | -2.55% |
3.510 15:30 |
3.340 18:13 |
21.00 27.02.25 |
3.340 07.11.25 |
12'536 |
|
Golar LNG Rg 21:21:40 / 07.11.25 |
38.57 | -1.58% |
39.00 15:30 |
38.12 16:50 |
45.94 27.08.25 |
29.56 04.04.25 |
236'699 |
|
Golden Entertain Rg 21:21:46 / 07.11.25 |
29.43 | 3.19% |
30.17 17:12 |
28.25 15:30 |
34.31 14.02.25 |
19.900 03.11.25 |
552'153 |
|
Golden Sun Rg 18:21:59 / 07.11.25 |
2.130 | -1.39% |
2.180 15:30 |
2.080 15:44 |
5.240 24.02.25 |
1.830 01.08.25 |
99'078 |
|
Goldn Matrix Grp Rg 21:19:14 / 07.11.25 |
0.9464 | -2.81% |
1.010 15:30 |
0.8741 18:19 |
2.560 14.01.25 |
0.8741 07.11.25 |
83'138 |
|
Good Times Rest Rg 20:56:01 / 07.11.25 |
1.310 | 0.77% |
1.310 15:30 |
1.270 18:06 |
2.630 03.01.25 |
1.240 15.10.25 |
16'562 |
|
GoodRx Hldg Rg-A 21:21:40 / 07.11.25 |
3.060 | -3.16% |
3.120 15:51 |
2.955 17:58 |
5.800 09.10.25 |
2.955 07.11.25 |
483'861 |
|
Goodyear 21:21:45 / 07.11.25 |
7.565 | -3.14% |
7.770 15:30 |
7.510 16:06 |
12.030 11.06.25 |
6.510 14.10.25 |
794'262 |
|
Goosehead Ins-A Rg 21:21:44 / 07.11.25 |
68.13 | 0.61% |
68.48 20:54 |
67.64 16:18 |
127.13 25.02.25 |
64.49 20.10.25 |
72'351 |
|
GoPro Rg-A 21:20:46 / 07.11.25 |
1.495 | -12.06% |
1.610 15:31 |
1.455 19:18 |
3.045 23.09.25 |
0.3983 09.04.25 |
1'307'926 |
|
Gorilla Tech Rg 21:21:28 / 07.11.25 |
14.100 | 0.21% |
14.310 20:59 |
13.490 17:57 |
44.07 05.03.25 |
10.850 13.01.25 |
176'895 |
|
Gossamer Bio Rg 21:21:25 / 07.11.25 |
2.365 | 2.38% |
2.410 21:09 |
2.210 16:06 |
3.600 12.09.25 |
0.7600 07.04.25 |
397'132 |
|
GP-Act III Rg-A 20:02:49 / 07.11.25 |
10.670 | 0.09% |
10.720 15:30 |
10.720 15:30 |
10.720 05.11.25 |
10.140 03.01.25 |
1 |
|
Grace Therap Rg 20:38:59 / 07.11.25 |
2.990 | -1.64% |
3.015 16:15 |
2.950 18:43 |
4.680 10.01.25 |
1.800 07.04.25 |
11'390 |
|
GRAIL Rg 21:21:05 / 07.11.25 |
76.76 | -4.12% |
78.88 20:39 |
74.00 17:20 |
102.88 20.10.25 |
16.560 16.01.25 |
120'857 |
|
Grand Canyon Ed Rg 21:21:28 / 07.11.25 |
165.40 | -0.99% |
170.61 15:39 |
164.03 18:28 |
223.04 24.10.25 |
153.97 06.11.25 |
66'926 |
|
Graphjet Tech Rg-A 15:48:27 / 07.11.25 |
3.850 | -4.70% |
4.000 15:30 |
3.850 15:47 |
83.40 02.01.25 |
3.100 09.09.25 |
13'439 |
|
Gravity Sp ADR 19:43:27 / 07.11.25 |
58.89 | 1.31% |
59.00 19:26 |
57.73 15:30 |
70.00 13.08.25 |
53.41 14.03.25 |
5'514 |
|
Great Elm Grp Rg 16:49:00 / 07.11.25 |
2.400 | -2.83% |
2.410 15:30 |
2.400 16:49 |
3.500 03.09.25 |
1.760 09.04.25 |
151 |
|
Great Lakes Dred Rg 21:19:22 / 07.11.25 |
12.220 | 0.25% |
12.310 20:50 |
11.860 15:32 |
12.930 04.11.25 |
7.510 07.04.25 |
86'447 |
|
Great Southern B Rg 21:15:24 / 07.11.25 |
56.90 | -0.19% |
57.15 15:30 |
56.75 17:09 |
64.93 05.09.25 |
49.31 14.04.25 |
9'481 |
|
Green Plains Rg 21:21:44 / 07.11.25 |
10.010 | 4.05% |
10.095 21:14 |
9.420 15:30 |
12.305 15.10.25 |
3.145 21.04.25 |
398'291 |
|
Greene County Ba Rg 16:15:15 / 07.11.25 |
22.51 | 0.67% |
22.51 16:15 |
22.36 15:30 |
28.08 02.01.25 |
20.63 21.04.25 |
1'023 |
|
Greenidge Gen Rg-A 21:14:19 / 07.11.25 |
1.500 | 2.74% |
1.510 20:47 |
1.360 15:30 |
2.400 10.10.25 |
0.5800 09.04.25 |
21'431 |