×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | 0.00% | 0.00 | 0.7107 | 0.9400 | ||
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | 0.00 | 1.090 | 1.280 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.00% | 0.00 | 2.670 | 2.790 | ||
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | 0.00% | 0.00 | 8.040 | 8.960 | 34 | |
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | 0.00% | 0.00 | 62.52 | 89.49 | ||
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | 0.00% | 0.00 | 1.350 | 1.570 | 16 | |
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | 0.00% | 0.00 | 11.200 | 11.310 | 497 | |
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | 0.00% | 0.00 | 3.060 | 3.150 | 1'500 | |
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.00% | 0.00 | 9.700 | 11.000 | ||
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 0.00% | 0.00 | 3.070 | 4.000 | ||
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.00% | 0.00 | 86.79 | 89.29 | 272 | |
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | 0.00% | 0.00 | 137.37 | 200.33 | 7 | |
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 0.00% | 0.00 | 51.10 | 59.40 | 2 | |
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 0.00% | 0.00 | 2.120 | 2.820 | ||
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | 0.00% | 0.00 | 13.120 | 13.190 | 266 | |
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.00% | 0.00 | 55.22 | 98.49 | ||
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.00% | 0.00 | 8.820 | 10.720 | 1'745 | |
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | 0.00% | 0.00 | 22.12 | 35.56 | ||
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | 0.00% | 0.00 | 1.470 | 1.650 | 1'399 | |
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | 0.00 | 1.440 | 2.330 | ||
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | 0.00 | 0.6100 | 0.6758 | 91 | |
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 0.00 | 14.500 | 23.32 | ||
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.00% | 0.00 | 0.6461 | 0.8506 | ||
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 0.00 | 1.830 | 2.040 | 101 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | 0.00% | -31.31% | -2.86% | -2.19% | 6.35% | -29.99% | 114.47% |
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | 0.00% | -39.53% | -5.62% | -29.50% | -43.54% | -55.12% | -86.54% |
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | 0.00% | 242.69% | -9.88% | -6.63% | 21.09% | 219.59% | 42.86% |
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 0.00% | -8.40% | 3.56% | 6.40% | 15.18% | -11.42% | 0.00% |
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | 0.00% | 1.53% | -1.13% | 6.80% | -19.66% | 2.81% | 57.40% |
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | 0.00% | -98.52% | -1.23% | -62.26% | -80.25% | -98.67% | 0.00% |
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 0.00% | -8.30% | 1.62% | -0.43% | -4.44% | -6.02% | 43.53% |
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 0.00% | 40.88% | 4.08% | -5.90% | 3.24% | 40.88% | 26.24% |
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | 0.00% | 16.21% | -3.03% | 1.78% | 13.01% | 12.52% | 120.50% |
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.00% | 3.12% | -2.04% | -1.28% | 2.16% | 5.12% | 3.48% |
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.00% | 3.38% | -2.29% | -5.04% | 3.27% | -1.16% | -67.87% |
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.00% | -89.85% | -4.71% | -24.96% | -74.91% | -1.56% | -54.89% |
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | 0.00% | -19.81% | -2.67% | -3.97% | -0.94% | -17.45% | -22.57% |
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | 0.00% | -4.52% | -6.33% | -14.45% | -34.22% | -10.30% | -48.81% |
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | -99.87% | -27.31% | -50.94% | -61.52% | -99.88% | -100.00% |
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | -68.41% | -34.80% | -41.63% | -52.12% | -68.89% | -71.76% |
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 4.14% | -0.41% | 5.04% | 16.18% | 6.35% | 78.90% |
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 63.06% | 4.62% | 14.56% | 16.03% | 58.77% | 67.59% |
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | 0.00% | -93.22% | -3.32% | -24.39% | -19.38% | -93.35% | -99.96% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 01.01.26 |
9.030 | 0.00% | -59.40% | -2.59% | -6.52% | 9.32% | -58.95% | -19.52% |
|
GridAI Techno Rg 02:00:00 / 01.01.26 |
4.660 | 0.00% | 149.73% | 82.75% | 82.03% | 1.08% | 139.71% | -98.73% |
|
Grifols Sp ADR-B 02:00:00 / 01.01.26 |
9.350 | 0.00% | 25.67% | 3.54% | 5.17% | -1.48% | 24.01% | 10.00% |
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | 0.00% | 87.09% | 22.08% | 138.75% | 87.92% | 78.96% | 38.22% |
|
Grocer Outl Hldg Rg 02:00:00 / 01.01.26 |
10.100 | 0.00% | -35.30% | -1.56% | -11.25% | -34.67% | -38.04% | -65.40% |
|
Groupon Rg 02:00:00 / 01.01.26 |
17.610 | 0.00% | 44.94% | -3.08% | -4.91% | -18.55% | 46.75% | 105.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goldn Matrix Grp Rg 02:00:00 / 01.01.26 |
0.8008 | 0.00% | 39'227 | ||||
|
Good Times Rest Rg 02:00:00 / 01.01.26 |
1.210 | 0.00% | 11'627 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 01.01.26 |
2.710 | 0.00% | 590'963 | ||||
|
Goodyear 02:00:00 / 01.01.26 |
8.760 | 0.00% | 34 | ||||
|
Goosehead Ins-A Rg 02:00:00 / 01.01.26 |
73.65 | 0.00% | 76'980 | ||||
|
GoPro Rg-A 02:00:00 / 01.01.26 |
1.410 | 0.00% | 16 | ||||
|
Gorilla Tech Rg 02:00:00 / 01.01.26 |
10.920 | 0.00% | 497 | ||||
|
Gossamer Bio Rg 02:00:00 / 01.01.26 |
3.100 | 0.00% | 1'500 | ||||
|
GP-Act III Rg-A 02:00:00 / 01.01.26 |
10.700 | 0.00% | 1'311 | ||||
|
Grace Therap Rg 02:00:00 / 01.01.26 |
3.490 | 0.00% | 11'554 | ||||
|
GRAIL Rg 02:00:00 / 01.01.26 |
85.59 | 0.00% | 272 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 01.01.26 |
166.31 | 0.00% | 7 | ||||
|
Graphjet Tech Rg-A 23:20:00 / 31.12.25 |
0.8000 | 0.00% | 7'400 | ||||
|
Gravity Sp ADR 02:00:00 / 01.01.26 |
57.87 | 0.00% | 2 | ||||
|
Great Elm Grp Rg 02:00:00 / 01.01.26 |
2.550 | 0.00% | 2'876 | ||||
|
Great Lakes Dred Rg 02:00:00 / 01.01.26 |
13.120 | 0.00% | 266 | ||||
|
Great Southern B Rg 02:00:00 / 01.01.26 |
61.56 | 0.00% | 15'652 | ||||
|
Green Plains Rg 02:00:00 / 01.01.26 |
9.800 | 0.00% | 1'745 | ||||
|
Greene County Ba Rg 02:00:00 / 01.01.26 |
22.23 | 0.00% | 4'444 | ||||
|
Greenidge Gen Rg-A 02:00:00 / 01.01.26 |
1.480 | 0.00% | 1'399 | ||||
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | 0.00% | 34'883 | ||||
|
Greenland Tech Rg 02:00:00 / 01.01.26 |
0.6129 | 0.00% | 91 | ||||
|
Greenlight Cap RE A 02:00:00 / 01.01.26 |
14.580 | 0.00% | 55'637 | ||||
|
GreenPower Mtr Rg 02:00:00 / 01.01.26 |
0.7804 | 0.00% | 1'599 | ||||
|
Greenpro Capital Rg 02:00:00 / 01.01.26 |
1.810 | 0.00% | 101 |