×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 23.05.26 |
17.190 | -2.39% | -0.42 | 17.190 | 17.200 | ||
|
GreenPower Mtr Rg 02:00:00 / 23.05.26 |
1.070 | -0.93% | -0.01 | 1.070 | 1.090 | ||
|
Greenpro Capital Rg 02:00:00 / 23.05.26 |
1.480 | 2.07% | 0.03 | 1.480 | 1.550 | ||
|
Greenwave Tech Rg 02:00:00 / 23.05.26 |
3.630 | 2.25% | 0.08 | 3.390 | 3.640 | ||
|
GRI Bio Rg 02:00:00 / 23.05.26 |
2.080 | -6.73% | -0.15 | 2.060 | 2.080 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 23.05.26 |
7.130 | 1.13% | 0.08 | 7.130 | 7.140 | ||
|
GridAI Techno Rg 02:00:00 / 23.05.26 |
4.840 | 4.99% | 0.23 | 4.840 | 4.900 | ||
|
Grifols Sp ADR-B 02:00:00 / 23.05.26 |
7.980 | -1.60% | -0.13 | 7.970 | 7.990 | ||
|
Grnwich LifeSci Rg 02:00:00 / 23.05.26 |
27.65 | 1.69% | 0.46 | 27.61 | 27.88 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 23.05.26 |
8.015 | 0.06% | 0.01 | 8.010 | 8.020 | ||
|
Groupon Rg 02:00:00 / 23.05.26 |
18.930 | 3.90% | 0.71 | 18.920 | 18.930 | ||
|
GrowGeneration Rg 02:00:00 / 23.05.26 |
1.790 | 1.70% | 0.03 | 1.780 | 1.790 | ||
|
Grupo Aero SpADR-B 02:00:00 / 23.05.26 |
103.21 | -1.38% | -1.45 | 103.08 | 103.33 | ||
|
GSI Technology Rg 02:00:00 / 23.05.26 |
9.660 | 4.21% | 0.39 | 9.650 | 9.660 | ||
|
GT Biopharma Rg 02:00:00 / 23.05.26 |
0.4400 | 1.62% | 0.01 | 0.4400 | 0.4456 | ||
|
Guardant Health Rg 02:00:00 / 23.05.26 |
118.95 | 0.80% | 0.94 | 118.81 | 118.98 | ||
|
Guardforce Rg 02:00:00 / 23.05.26 |
0.4770 | -1.67% | -0.01 | 0.4760 | 0.4832 | ||
|
Gulf Res Rg 02:00:00 / 23.05.26 |
3.750 | -2.09% | -0.08 | 3.750 | 3.860 | ||
|
Gyre Therap Rg 02:00:00 / 23.05.26 |
6.060 | -1.94% | -0.12 | 6.050 | 6.080 | ||
|
Gyrodyne Rg 02:00:00 / 23.05.26 |
7.500 | 0.81% | 0.06 | 7.210 | 7.990 | ||
|
H World Grp Sp ADR 02:00:00 / 23.05.26 |
44.79 | -3.37% | -1.56 | 44.77 | 44.79 | ||
|
H2O America Rg 02:00:00 / 23.05.26 |
58.13 | 0.96% | 0.55 | 58.11 | 58.13 | ||
|
Hackett Group Rg 02:00:00 / 23.05.26 |
11.110 | 4.42% | 0.47 | 11.100 | 11.110 | ||
|
Hain Celestial G Rg 02:00:00 / 23.05.26 |
0.7779 | 5.85% | 0.04 | 0.7751 | 0.7917 | ||
|
Hallador Energy Rg 02:00:00 / 23.05.26 |
17.960 | 1.01% | 0.18 | 17.950 | 17.960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
iRhythm Hldg Rg 02:00:00 / 23.05.26 |
116.56 | -33.57% | 30.72% | 2.25% | -4.73% | -12.85% | -18.31% | -8.00% |
|
HomesToLife Rg 02:00:00 / 23.05.26 |
1.800 | -33.58% | -79.32% | 7.14% | -5.76% | -10.00% | -51.09% | 0.00% |
|
Fulgent Genetics Rg 02:00:00 / 23.05.26 |
17.110 | -33.84% | -5.90% | 8.98% | 4.90% | 11.61% | -15.76% | -53.97% |
|
Hamilton Lane-A Rg 02:00:00 / 23.05.26 |
90.32 | -34.04% | -40.16% | 6.06% | -4.77% | -13.93% | -45.40% | 31.61% |
|
Alvotech Rg 02:00:00 / 23.05.26 |
3.340 | -34.11% | -74.45% | 0.91% | -1.18% | -16.29% | -67.51% | -59.42% |
|
Vistance Network Rg 02:00:00 / 23.05.26 |
12.300 | -34.36% | 128.41% | 8.18% | -36.60% | -29.99% | 115.79% | 176.10% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | 0.00% | -87.24% | 0.00% |
|
Aquestive Therp Rg 02:00:00 / 23.05.26 |
4.120 | -34.52% | 18.82% | -1.20% | 0.98% | 3.00% | 75.32% | 94.93% |
|
Dragn Ener Hldg Rg 02:00:00 / 23.05.26 |
2.140 | -34.53% | -92.77% | 15.68% | 4.39% | -16.08% | -45.81% | -99.21% |
|
ENTERA Rg 02:00:00 / 23.05.26 |
1.240 | -34.54% | -39.23% | -1.59% | 10.71% | -10.79% | -35.75% | 36.22% |
|
Colliers Int Grp SV 02:00:00 / 23.05.26 |
96.07 | -34.58% | -29.27% | 4.42% | -11.70% | -19.09% | -18.59% | 1.09% |
|
Gaia Rg-A 02:00:00 / 23.05.26 |
2.490 | -34.71% | -47.22% | 5.06% | -18.36% | -26.55% | -43.67% | -5.20% |
|
Dominari Hldgs Rg 02:00:00 / 23.05.26 |
3.240 | -34.75% | 224.17% | -2.41% | 12.11% | 6.93% | -29.57% | 37.45% |
|
Filana Therape Rg 02:00:00 / 23.05.26 |
1.310 | -34.85% | -45.34% | 11.02% | -18.63% | -42.54% | -37.91% | -94.66% |
|
Celsius Hldgs Rg 02:00:00 / 23.05.26 |
30.12 | -35.07% | 12.76% | -0.13% | -12.92% | -43.82% | -16.57% | -32.33% |
|
FingerMotion Rg 02:00:00 / 23.05.26 |
0.7838 | -35.13% | -33.51% | -7.79% | -27.43% | -36.28% | -80.79% | -48.52% |
|
BTCS Rg 02:00:00 / 23.05.26 |
1.650 | -35.23% | -30.77% | -9.84% | -12.23% | 3.13% | -42.31% | 32.56% |
|
Hoth Therap Rg 02:00:00 / 23.05.26 |
0.6900 | -35.35% | -14.45% | 9.00% | -14.80% | -31.68% | -19.20% | -60.00% |
|
EVgo Rg 02:00:00 / 23.05.26 |
1.880 | -35.40% | -53.58% | -1.05% | -17.18% | -31.39% | -51.04% | -52.53% |
|
Epsium Entp Rg-A 02:00:00 / 23.05.26 |
1.330 | -35.50% | 0.00% | -2.92% | -5.00% | 0.76% | -90.63% | 0.00% |
|
GeoVax Labs Rg 02:00:00 / 23.05.26 |
3.640 | -35.67% | -95.55% | 195.93% | 233.94% | 127.50% | -85.58% | -98.91% |
|
Alzamend Rg 02:00:00 / 23.05.26 |
1.130 | -35.71% | -88.79% | 10.78% | 1.80% | -43.78% | -69.04% | -99.83% |
|
Hydrofarm Hldg Rg 02:00:00 / 23.05.26 |
0.9715 | -35.76% | -83.28% | -2.85% | -3.81% | -28.04% | -69.35% | -91.49% |
|
Alpha Compute Rg 02:00:00 / 23.05.26 |
0.3641 | -35.80% | -92.55% | 10.33% | 67.94% | -11.20% | -95.39% | -99.34% |
|
Grace Therap Rg 02:00:00 / 23.05.26 |
2.200 | -35.82% | -41.21% | 1.85% | -4.35% | -48.72% | -26.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 23.05.26 |
17.190 | -2.39% |
17.710 15:30 |
17.180 21:58 |
19.250 27.04.26 |
13.200 23.01.26 |
86'448 |
|
GreenPower Mtr Rg 02:00:00 / 23.05.26 |
1.070 | -0.93% |
1.110 15:30 |
1.060 18:23 |
1.540 09.01.26 |
0.7601 07.01.26 |
21'231 |
|
Greenpro Capital Rg 02:00:00 / 23.05.26 |
1.480 | 2.07% |
1.480 22:00 |
1.450 15:30 |
3.140 02.04.26 |
1.320 12.05.26 |
239 |
|
Greenwave Tech Rg 02:00:00 / 23.05.26 |
3.630 | 2.25% |
3.630 22:00 |
3.450 15:30 |
6.230 16.01.26 |
3.270 27.03.26 |
875 |
|
GRI Bio Rg 02:00:00 / 23.05.26 |
2.080 | -6.73% |
2.240 16:23 |
2.060 21:59 |
9.237 08.01.26 |
1.990 18.05.26 |
7'441 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 23.05.26 |
7.130 | 1.13% |
7.250 15:47 |
7.070 16:51 |
10.180 08.01.26 |
5.125 10.04.26 |
593'827 |
|
GridAI Techno Rg 02:00:00 / 23.05.26 |
4.840 | 4.99% |
5.030 21:21 |
4.200 17:55 |
5.300 05.01.26 |
1.900 24.03.26 |
21'409 |
|
Grifols Sp ADR-B 02:00:00 / 23.05.26 |
7.980 | -1.60% |
8.110 15:39 |
7.960 19:41 |
9.765 18.02.26 |
7.390 25.03.26 |
87'157 |
|
Grnwich LifeSci Rg 02:00:00 / 23.05.26 |
27.65 | 1.69% |
28.53 15:33 |
27.22 15:30 |
34.00 27.01.26 |
18.610 02.01.26 |
22'471 |
|
Grocer Outl Hldg Rg 02:00:00 / 23.05.26 |
8.015 | 0.06% |
8.250 15:48 |
7.835 21:41 |
10.605 19.02.26 |
5.655 09.03.26 |
1'243'638 |
|
Groupon Rg 02:00:00 / 23.05.26 |
18.930 | 3.90% |
19.640 20:22 |
17.950 16:34 |
19.640 22.05.26 |
9.170 13.03.26 |
551'836 |
|
GrowGeneration Rg 02:00:00 / 23.05.26 |
1.790 | 1.70% |
1.840 16:03 |
1.750 16:24 |
1.840 22.05.26 |
1.010 20.03.26 |
100'122 |
|
Grupo Aero SpADR-B 02:00:00 / 23.05.26 |
103.21 | -1.38% |
104.77 15:30 |
101.61 17:12 |
134.98 20.02.26 |
101.61 22.05.26 |
28'456 |
|
GSI Technology Rg 02:00:00 / 23.05.26 |
9.660 | 4.21% |
11.090 16:43 |
9.490 21:29 |
13.000 13.05.26 |
4.640 30.03.26 |
1'361'057 |
|
GT Biopharma Rg 02:00:00 / 23.05.26 |
0.4400 | 1.62% |
0.4888 20:38 |
0.4363 15:37 |
0.8600 02.01.26 |
0.2613 29.04.26 |
275'788 |
|
Guardant Health Rg 02:00:00 / 23.05.26 |
118.95 | 0.80% |
120.08 15:38 |
116.88 16:03 |
121.00 21.05.26 |
74.80 10.04.26 |
721'779 |
|
Guardforce Rg 02:00:00 / 23.05.26 |
0.4770 | -1.67% |
0.5030 15:30 |
0.4678 20:49 |
0.8000 24.02.26 |
0.3841 12.02.26 |
38'414 |
|
Gulf Res Rg 02:00:00 / 23.05.26 |
3.750 | -2.09% |
3.920 17:48 |
3.580 15:30 |
8.730 02.04.26 |
3.260 28.04.26 |
2'049 |
|
Gyre Therap Rg 02:00:00 / 23.05.26 |
6.060 | -1.94% |
6.230 15:31 |
6.010 17:15 |
9.140 05.03.26 |
5.970 21.05.26 |
37'488 |
|
Gyrodyne Rg 02:00:00 / 23.05.26 |
7.500 | 0.81% |
7.500 16:59 |
7.500 16:59 |
9.360 09.01.26 |
6.130 19.03.26 |
1 |
|
H World Grp Sp ADR 02:00:00 / 23.05.26 |
44.79 | -3.37% |
45.66 16:10 |
44.60 21:21 |
56.64 26.02.26 |
44.42 15.05.26 |
796'245 |
|
H2O America Rg 02:00:00 / 23.05.26 |
58.13 | 0.96% |
58.25 21:18 |
57.13 16:13 |
61.69 23.04.26 |
48.59 02.01.26 |
162'287 |
|
Hackett Group Rg 02:00:00 / 23.05.26 |
11.110 | 4.42% |
11.190 18:35 |
10.620 15:57 |
20.64 13.01.26 |
9.155 13.05.26 |
149'250 |
|
Hain Celestial G Rg 02:00:00 / 23.05.26 |
0.7779 | 5.85% |
0.8142 21:02 |
0.7116 18:55 |
1.475 02.02.26 |
0.5533 28.04.26 |
144'317 |
|
Hallador Energy Rg 02:00:00 / 23.05.26 |
17.960 | 1.01% |
18.590 17:43 |
17.850 21:46 |
21.55 11.02.26 |
14.690 14.04.26 |
219'360 |