×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 16:17:18
- 15'853.08
- -2.66%
- -433.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 15:59:15 / 21.04.25 |
0.5300 | -5.37% | -0.03 | 0.5200 | 0.5566 | 43'676 | |
|
Galectin Rg 15:53:34 / 21.04.25 |
1.340 | -2.90% | -0.04 | 1.320 | 1.360 | 931 | |
|
Galecto Rg 15:45:38 / 21.04.25 |
2.430 | 0.00% | 0.00 | 2.350 | 2.440 | 1'650 | |
|
Galmed Pharmaceu Rg 15:30:00 / 21.04.25 |
1.380 | 0.00% | 0.00 | 1.290 | 1.390 | 1'627 | |
|
Gam & Lsure REIT Rg 16:15:32 / 21.04.25 |
49.28 | -0.48% | -0.24 | 49.22 | 49.27 | 15'197 | |
|
Gambling Grp Rg 16:16:56 / 21.04.25 |
11.780 | -1.59% | -0.19 | 11.740 | 11.780 | 6'707 | |
|
Gamehaus Rg 16:13:07 / 21.04.25 |
1.180 | -2.48% | -0.03 | 1.150 | 1.250 | 2'070 | |
|
GameSquare Hldg Rg 16:06:24 / 21.04.25 |
0.6803 | -7.68% | -0.06 | 0.6700 | 0.6968 | 10'918 | |
|
GAN Rg 15:59:59 / 21.04.25 |
1.740 | 0.00% | 0.00 | 1.730 | 1.740 | 4'407 | |
|
Garrett Motion Rg 16:17:17 / 21.04.25 |
8.985 | -0.39% | -0.04 | 8.980 | 8.990 | 30'541 | |
|
Gauzy Rg 16:10:05 / 21.04.25 |
8.830 | 0.23% | 0.02 | 8.760 | 9.000 | 998 | |
|
Gaxos.ai Rg 16:03:46 / 21.04.25 |
1.040 | -5.45% | -0.06 | 1.040 | 1.050 | 1'688 | |
|
GCL Global Rg 15:30:05 / 21.04.25 |
1.940 | -0.51% | -0.01 | 1.910 | 1.960 | 202 | |
|
GCM Grosvenor Rg-A 16:16:28 / 21.04.25 |
12.050 | -2.19% | -0.27 | 12.040 | 12.050 | 21'142 | |
|
GCT Rg-A 16:16:49 / 21.04.25 |
12.150 | -4.56% | -0.58 | 12.120 | 12.180 | 23'613 | |
|
GD Culture Grp Rg 16:15:08 / 21.04.25 |
2.460 | -1.20% | -0.03 | 2.460 | 2.580 | 82 | |
|
GDS Holding SpADR-A 16:15:55 / 21.04.25 |
20.96 | -2.38% | -0.51 | 20.88 | 20.95 | 56'764 | |
|
GE Hltc Tech Rg 16:16:24 / 21.04.25 |
60.63 | -2.79% | -1.74 | 60.55 | 60.62 | 61'412 | |
|
Gelteq Rg 16:09:05 / 21.04.25 |
0.8600 | -7.06% | -0.07 | 0.8500 | 0.9500 | 115 | |
|
Gen Digital Rg 16:17:10 / 21.04.25 |
24.10 | -1.43% | -0.35 | 24.08 | 24.10 | 65'395 | |
|
GEN Restnt Grp Rg-A 16:01:54 / 21.04.25 |
4.110 | -3.29% | -0.14 | 4.010 | 4.280 | 1'869 | |
|
Genasys Rg 15:40:50 / 21.04.25 |
2.020 | -1.94% | -0.04 | 2.010 | 2.050 | 8'018 | |
|
GeneDx Hldg Rg 16:16:07 / 21.04.25 |
90.80 | -4.89% | -4.67 | 90.50 | 91.08 | 33'113 | |
|
Genelux Rg 16:05:45 / 21.04.25 |
2.590 | -1.52% | -0.04 | 2.590 | 2.630 | 10'017 | |
|
Genenta Sp ADS 15:30:00 / 21.04.25 |
3.620 | -6.70% | -0.26 | 3.460 | 3.980 | 5'000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 16:02:02 / 21.04.25 |
0.4703 | -48.88% | -60.42% | -10.93% | -36.65% | -45.47% | -58.05% | 0.00% |
|
Corb Phrm Hldgs Rg 16:11:19 / 21.04.25 |
6.170 | -48.90% | -0.17% | 6.38% | 3.52% | -36.59% | -83.63% | -44.70% |
|
Cipher Mining Rg 16:17:15 / 21.04.25 |
2.365 | -48.92% | -42.62% | -3.07% | -26.09% | -47.56% | -48.14% | -27.96% |
|
AEye Rg-A 15:54:09 / 21.04.25 |
0.6207 | -49.06% | -71.75% | -1.94% | -9.80% | -35.12% | -36.01% | -99.54% |
|
Airgain Rg 15:57:31 / 21.04.25 |
3.520 | -49.15% | 0.84% | -1.40% | -13.30% | -51.78% | -34.81% | -58.97% |
|
Conduent Rg 16:13:05 / 21.04.25 |
1.990 | -49.26% | -43.84% | -6.13% | -33.44% | -49.75% | -34.75% | -63.06% |
|
BriaCell Therap Rg 16:08:38 / 21.04.25 |
4.070 | -49.38% | -95.11% | -7.08% | -9.15% | -29.83% | -87.67% | 0.00% |
|
Azenta Rg 16:16:27 / 21.04.25 |
24.55 | -49.50% | -61.24% | -11.12% | -35.78% | -54.95% | -51.78% | -67.65% |
|
Big Tree Cloud Rg 16:06:21 / 21.04.25 |
1.550 | -49.60% | 0.00% | -3.13% | 21.09% | -30.49% | 0.00% | 0.00% |
|
Edgewise Therap Rg 16:17:14 / 21.04.25 |
13.490 | -49.63% | 22.94% | 9.41% | -42.28% | -51.56% | -10.54% | 65.84% |
|
Europen Wax Rg-A 16:17:13 / 21.04.25 |
3.200 | -49.78% | -75.35% | -4.48% | -24.88% | -53.42% | -72.46% | -88.95% |
|
Cosmos Health Rg 16:07:48 / 21.04.25 |
0.3209 | -49.93% | -76.24% | -6.17% | -35.95% | -59.38% | -34.64% | -98.79% |
|
DocGo Rg 16:15:42 / 21.04.25 |
2.045 | -50.00% | -62.08% | -12.98% | -26.17% | -56.86% | -41.74% | -73.27% |
|
iHeartMedia Rg-A 16:14:48 / 21.04.25 |
0.9930 | -50.34% | -63.17% | -9.73% | -42.27% | -58.97% | -48.95% | -94.93% |
|
Fathom Hldgs Rg 16:16:21 / 21.04.25 |
0.7787 | -50.36% | -78.84% | 2.19% | -22.13% | -44.38% | -48.09% | -90.10% |
|
bluebird bio Rg 15:44:49 / 21.04.25 |
4.045 | -50.36% | -85.00% | -15.02% | 3.19% | -46.71% | -78.79% | -95.01% |
|
Arq Rg 16:10:10 / 21.04.25 |
3.620 | -50.59% | 25.50% | 1.40% | -21.81% | -41.71% | -45.23% | -40.54% |
|
180 Life Scis Rg 15:30:00 / 21.04.25 |
0.9090 | -50.66% | -77.86% | 6.69% | -18.11% | -40.97% | -49.50% | -99.87% |
|
CVRx Rg 16:01:08 / 21.04.25 |
6.120 | -50.67% | -80.12% | -6.28% | -52.04% | -63.07% | -58.34% | 32.98% |
|
Blink Charging Rg 16:15:55 / 21.04.25 |
0.6563 | -50.73% | -79.80% | -8.17% | -36.28% | -46.64% | -71.47% | -97.03% |
|
FTC Solar Rg 16:01:18 / 21.04.25 |
2.590 | -50.82% | -60.88% | -3.36% | -13.95% | -34.76% | -34.03% | -92.14% |
|
FTAI Infra Rg 16:16:50 / 21.04.25 |
3.485 | -50.83% | -8.23% | 3.11% | -34.98% | -50.36% | -50.85% | 0.00% |
|
Algma Steel Grp Rg 16:16:19 / 21.04.25 |
4.700 | -50.92% | -52.14% | 2.40% | -24.44% | -45.41% | -39.90% | -55.64% |
|
60 Degrees Ph Rg 16:05:58 / 21.04.25 |
3.260 | -51.01% | -94.79% | 0.00% | 75.27% | -24.73% | -78.44% | 0.00% |
|
Boundless Bio Rg 16:11:03 / 21.04.25 |
1.430 | -51.03% | 0.00% | 15.32% | -16.86% | -39.15% | -85.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 15:59:15 / 21.04.25 |
0.5300 | -5.37% |
0.5510 15:30 |
0.5300 15:59 |
2.150 10.01.25 |
0.5300 21.04.25 |
43'676 |
|
Galectin Rg 15:53:34 / 21.04.25 |
1.340 | -2.90% |
1.370 15:30 |
1.340 15:53 |
1.820 26.03.25 |
1.070 14.01.25 |
931 |
|
Galecto Rg 15:45:38 / 21.04.25 |
2.430 | 0.00% |
2.430 15:30 |
2.430 15:30 |
7.300 21.03.25 |
2.060 09.04.25 |
1'650 |
|
Galmed Pharmaceu Rg 15:30:00 / 21.04.25 |
1.380 | 0.00% |
1.380 15:30 |
1.380 15:30 |
3.520 02.01.25 |
1.220 11.04.25 |
1'627 |
|
Gam & Lsure REIT Rg 16:15:32 / 21.04.25 |
49.28 | -0.48% |
49.51 15:30 |
49.16 15:35 |
52.24 10.03.25 |
44.65 09.04.25 |
15'197 |
|
Gambling Grp Rg 16:16:56 / 21.04.25 |
11.780 | -1.59% |
11.850 15:32 |
11.780 16:07 |
17.070 14.02.25 |
10.830 07.04.25 |
6'707 |
|
Gamehaus Rg 16:13:07 / 21.04.25 |
1.180 | -2.48% |
1.200 15:30 |
1.180 16:13 |
3.490 27.01.25 |
1.010 11.04.25 |
2'070 |
|
GameSquare Hldg Rg 16:06:24 / 21.04.25 |
0.6803 | -7.68% |
0.7148 15:30 |
0.6803 16:06 |
0.9590 24.01.25 |
0.5044 04.04.25 |
10'918 |
|
GAN Rg 15:59:59 / 21.04.25 |
1.740 | 0.00% |
1.740 15:30 |
1.740 15:30 |
1.900 29.01.25 |
1.650 09.04.25 |
4'407 |
|
Garrett Motion Rg 16:17:17 / 21.04.25 |
8.985 | -0.39% |
9.030 15:48 |
8.925 16:01 |
10.135 21.02.25 |
7.020 04.04.25 |
30'541 |
|
Gauzy Rg 16:10:05 / 21.04.25 |
8.830 | 0.23% |
9.020 15:30 |
8.830 16:10 |
13.000 24.01.25 |
7.310 04.04.25 |
998 |
|
Gaxos.ai Rg 16:03:46 / 21.04.25 |
1.040 | -5.45% |
1.100 15:30 |
1.040 16:03 |
3.350 06.01.25 |
1'688 | |
|
GCL Global Rg 15:30:05 / 21.04.25 |
1.940 | -0.51% |
1.960 15:30 |
1.940 15:30 |
9.860 18.02.25 |
1.760 28.02.25 |
202 |
|
GCM Grosvenor Rg-A 16:16:28 / 21.04.25 |
12.050 | -2.19% |
12.240 15:30 |
12.050 16:13 |
14.480 20.02.25 |
11.920 09.04.25 |
21'142 |
|
GCT Rg-A 16:16:49 / 21.04.25 |
12.150 | -4.56% |
12.680 15:30 |
12.150 16:16 |
23.16 30.01.25 |
11.170 11.04.25 |
23'613 |
|
GD Culture Grp Rg 16:15:08 / 21.04.25 |
2.460 | -1.20% |
2.490 15:30 |
2.490 15:30 |
2.960 25.03.25 |
1.040 13.02.25 |
82 |
|
GDS Holding SpADR-A 16:15:55 / 21.04.25 |
20.96 | -2.38% |
21.68 15:31 |
20.93 16:03 |
52.50 20.02.25 |
16.925 08.04.25 |
56'764 |
|
GE Hltc Tech Rg 16:16:24 / 21.04.25 |
60.63 | -2.79% |
61.73 15:30 |
60.63 16:16 |
94.78 13.02.25 |
57.65 09.04.25 |
61'412 |
|
Gelteq Rg 16:09:05 / 21.04.25 |
0.8600 | -7.06% |
0.8900 15:30 |
0.8600 16:09 |
2.900 23.01.25 |
0.8110 11.04.25 |
115 |
|
Gen Digital Rg 16:17:10 / 21.04.25 |
24.10 | -1.43% |
24.29 15:30 |
24.10 16:17 |
28.80 10.03.25 |
22.74 07.04.25 |
65'395 |
|
GEN Restnt Grp Rg-A 16:01:54 / 21.04.25 |
4.110 | -3.29% |
4.190 15:30 |
4.110 16:01 |
7.840 06.01.25 |
4.000 11.04.25 |
1'869 |
|
Genasys Rg 15:40:50 / 21.04.25 |
2.020 | -1.94% |
2.050 15:30 |
2.010 15:38 |
3.700 13.02.25 |
1.800 04.04.25 |
8'018 |
|
GeneDx Hldg Rg 16:16:07 / 21.04.25 |
90.80 | -4.89% |
94.00 15:30 |
90.00 15:53 |
115.15 19.02.25 |
58.63 07.02.25 |
33'113 |
|
Genelux Rg 16:05:45 / 21.04.25 |
2.590 | -1.52% |
2.640 15:30 |
2.590 15:36 |
5.880 12.02.25 |
1.990 09.04.25 |
10'017 |
|
Genenta Sp ADS 15:30:00 / 21.04.25 |
3.620 | -6.70% |
3.620 15:30 |
3.620 15:30 |
5.300 10.01.25 |
3.350 07.04.25 |
5'000 |