×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 08.11.25 |
13.500 | 0.67% | 0.09 | 13.500 | 13.570 | ||
|
GHL Rg-A 02:00:00 / 08.11.25 |
5.560 | -1.24% | -0.07 | 5.550 | 5.560 | 10'026'320 | |
|
GIBO Hldg Rg-A 02:00:00 / 08.11.25 |
1.960 | -4.39% | -0.09 | 1.910 | 2.000 | 4'776 | |
|
Gibraltar Inds Rg 02:00:00 / 08.11.25 |
61.54 | 3.34% | 1.99 | 61.54 | 61.65 | ||
|
Giftify Rg 02:00:00 / 08.11.25 |
1.100 | 13.73% | 0.13 | 1.090 | 1.100 | ||
|
GigaMedia Rg 02:00:00 / 08.11.25 |
1.580 | -2.47% | -0.04 | 1.580 | 1.610 | ||
|
GigCapital7 Rg-A 02:00:00 / 08.11.25 |
10.570 | -0.09% | -0.01 | 10.550 | 10.570 | 119'087 | |
|
Gilat Satellite Rg 02:00:00 / 08.11.25 |
12.400 | -1.27% | -0.16 | 12.390 | 12.400 | ||
|
Gilead Sciences Rg 02:00:00 / 08.11.25 |
118.84 | -3.70% | -4.56 | 118.83 | 118.86 | 3'350'229 | |
|
Gitlab Rg-A 02:00:00 / 08.11.25 |
45.55 | -0.02% | -0.01 | 45.51 | 45.52 | ||
|
Gladst Land REIT Rg 02:00:00 / 08.11.25 |
9.390 | 0.64% | 0.06 | 9.390 | 9.400 | ||
|
Gladsto Com REIT Rg 02:00:00 / 08.11.25 |
10.950 | 2.82% | 0.30 | 10.950 | 10.960 | 251'538 | |
|
Glb Eng Grp Rg-A 02:00:00 / 08.11.25 |
0.5123 | -12.84% | -0.08 | 0.5251 | 0.5500 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 08.11.25 |
4.980 | 1.63% | 0.08 | 4.950 | 4.980 | ||
|
Glbl Intra Tech Rg 02:00:00 / 08.11.25 |
1.560 | 0.00% | 0.00 | 1.500 | 1.590 | ||
|
Glen Burnie Banc Rg 02:00:00 / 08.11.25 |
4.550 | -0.87% | -0.04 | 4.510 | 4.580 | ||
|
Glimpse Group Rg 02:00:00 / 08.11.25 |
1.350 | 0.75% | 0.01 | 1.330 | 1.360 | 21'358 | |
|
Global Mofy Rg 02:00:00 / 08.11.25 |
1.730 | -3.35% | -0.06 | 1.720 | 1.870 | ||
|
Global Water Res Rg 02:00:00 / 08.11.25 |
10.000 | -1.67% | -0.17 | 10.000 | 10.020 | ||
|
Global-E Online Rg 02:00:00 / 08.11.25 |
36.43 | 1.99% | 0.71 | 36.43 | 36.46 | ||
|
Globalstar Rg 02:00:00 / 08.11.25 |
50.48 | 4.62% | 2.23 | 50.43 | 50.61 | ||
|
Globavend Rg 02:00:00 / 08.11.25 |
4.450 | -2.63% | -0.12 | 4.400 | 4.490 | ||
|
Globus Maritime Rg 02:00:00 / 08.11.25 |
1.180 | -0.84% | -0.01 | 1.180 | 1.200 | ||
|
GlucoTrack Rg 02:00:00 / 08.11.25 |
5.580 | -2.96% | -0.17 | 5.550 | 5.760 | ||
|
Gogo Rg 02:00:00 / 08.11.25 |
7.645 | 0.39% | 0.03 | 7.640 | 7.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
biote Rg-A 02:00:00 / 08.11.25 |
2.710 | -54.05% | -42.51% | -5.57% | -2.17% | -7.19% | -51.26% | -33.57% |
|
Inhibikase Thrp Rg 02:00:00 / 08.11.25 |
1.500 | -54.15% | 17.32% | 2.04% | -6.83% | -14.29% | -47.92% | 0.00% |
|
Capricor Therap Rg 02:00:00 / 08.11.25 |
5.930 | -54.49% | 28.43% | -8.91% | -16.36% | -25.50% | -69.90% | 26.87% |
|
BANL Rg 02:00:00 / 08.11.25 |
0.4203 | -54.58% | -69.01% | -13.80% | -40.80% | -37.46% | -58.79% | 0.00% |
|
Enphase Energy Rg 02:00:00 / 08.11.25 |
30.22 | -54.62% | -76.41% | -0.95% | -11.82% | -13.26% | -54.83% | -88.96% |
|
Dave & Buster's Rg 02:00:00 / 08.11.25 |
14.010 | -54.68% | -75.43% | -4.63% | -16.90% | -45.23% | -64.31% | -64.94% |
|
Cibus Rg-A 02:00:00 / 08.11.25 |
1.310 | -54.86% | -93.61% | -18.13% | -6.43% | -7.09% | -75.17% | -82.05% |
|
Ceribell Rg 02:00:00 / 08.11.25 |
11.980 | -55.33% | 0.00% | 5.09% | 0.25% | -2.68% | -57.62% | 0.00% |
|
HOOKIPA Pharma Rg 23:20:00 / 07.11.25 |
0.8884 | -55.35% | -88.92% | 0.38% | -0.85% | 6.84% | -76.37% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 08.11.25 |
1.400 | -55.79% | -92.51% | -23.08% | -33.01% | -25.93% | -55.97% | -93.77% |
|
Bolt Biotherap Rg 02:00:00 / 08.11.25 |
4.510 | -55.99% | -78.97% | -21.02% | -22.91% | -12.43% | -65.26% | -82.43% |
|
Beamr Img Rg 02:00:00 / 08.11.25 |
2.190 | -56.20% | 48.62% | -16.41% | -21.22% | -28.20% | -26.26% | 0.00% |
|
Innovation Rg 02:00:00 / 08.11.25 |
2.140 | -56.45% | 0.00% | -36.87% | -27.95% | -32.49% | -42.62% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 08.11.25 |
1.360 | -56.54% | -93.61% | -10.53% | -21.39% | -19.53% | -45.38% | 0.00% |
|
BingEx-ADS 02:00:00 / 08.11.25 |
3.340 | -56.54% | 0.00% | -15.87% | -0.30% | 6.03% | -71.93% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 08.11.25 |
1.230 | -56.55% | 0.00% | -12.14% | -3.15% | 6.03% | -64.86% | 0.00% |
|
Amer Outdoor Rg 02:00:00 / 08.11.25 |
6.560 | -56.69% | -21.43% | -4.51% | -12.77% | -32.02% | -29.39% | -26.42% |
|
Farmmi Rg 02:00:00 / 08.11.25 |
1.500 | -57.25% | -89.65% | -5.66% | -11.76% | -10.18% | -56.88% | -97.11% |
|
Codexis Rg 02:00:00 / 08.11.25 |
1.690 | -57.34% | -33.28% | -28.69% | -34.75% | -43.85% | -58.58% | -67.90% |
|
ImageneBio Rg 02:00:00 / 08.11.25 |
8.290 | -57.37% | -64.51% | -4.82% | 4.15% | -41.62% | -60.75% | -69.20% |
|
ClearOne Rg 02:00:00 / 08.11.25 |
5.145 | -57.61% | -69.29% | -8.13% | -10.05% | 22.50% | -38.31% | -33.33% |
|
Cartesian Rg 02:00:00 / 08.11.25 |
7.870 | -57.84% | -63.49% | -3.67% | -15.56% | -30.54% | -62.09% | -84.65% |
|
Columbus Mckinno Rg 02:00:00 / 08.11.25 |
15.650 | -57.98% | -59.89% | -3.57% | 8.98% | 9.44% | -56.89% | -45.57% |
|
ALT5 Sigma Rg 02:00:00 / 08.11.25 |
2.120 | -58.06% | 251.35% | -15.87% | -19.54% | -64.31% | -15.54% | -3.47% |
|
Health Catalyst Rg 02:00:00 / 08.11.25 |
2.830 | -58.13% | -68.03% | -12.38% | 6.79% | -3.08% | -65.66% | -58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 08.11.25 |
13.500 | 0.67% |
13.600 21:38 |
12.530 18:47 |
20.47 03.02.25 |
7.200 02.01.25 |
100'339 |
|
GHL Rg-A 02:00:00 / 08.11.25 |
5.560 | -1.24% |
5.790 15:30 |
5.450 15:38 |
6.615 23.09.25 |
3.360 07.04.25 |
10'026'320 |
|
GIBO Hldg Rg-A 02:00:00 / 08.11.25 |
1.960 | -4.39% |
1.990 15:30 |
1.880 15:33 |
1'396.00 09.05.25 |
1.700 27.10.25 |
4'776 |
|
Gibraltar Inds Rg 02:00:00 / 08.11.25 |
61.54 | 3.34% |
62.63 20:10 |
59.40 15:30 |
75.08 22.10.25 |
48.96 04.04.25 |
102'601 |
|
Giftify Rg 02:00:00 / 08.11.25 |
1.100 | 13.73% |
1.100 21:24 |
0.9950 16:18 |
2.300 28.03.25 |
0.8400 31.01.25 |
2'925 |
|
GigaMedia Rg 02:00:00 / 08.11.25 |
1.580 | -2.47% |
1.590 17:44 |
1.580 19:22 |
1.890 15.09.25 |
1.380 25.06.25 |
925 |
|
GigCapital7 Rg-A 02:00:00 / 08.11.25 |
10.570 | -0.09% |
10.600 15:30 |
10.540 18:30 |
12.460 15.10.25 |
9.990 02.01.25 |
119'087 |
|
Gilat Satellite Rg 02:00:00 / 08.11.25 |
12.400 | -1.27% |
12.445 21:46 |
12.070 17:16 |
15.220 27.10.25 |
5.310 04.04.25 |
268'957 |
|
Gilead Sciences Rg 02:00:00 / 08.11.25 |
118.84 | -3.70% |
123.89 15:30 |
117.54 21:49 |
124.61 21.10.25 |
88.58 10.01.25 |
3'350'229 |
|
Gitlab Rg-A 02:00:00 / 08.11.25 |
45.55 | -0.02% |
45.72 21:57 |
44.07 16:06 |
74.17 31.01.25 |
37.93 04.04.25 |
1'059'531 |
|
Gladst Land REIT Rg 02:00:00 / 08.11.25 |
9.390 | 0.64% |
9.420 16:43 |
9.280 19:05 |
11.920 20.02.25 |
8.480 08.08.25 |
127'188 |
|
Gladsto Com REIT Rg 02:00:00 / 08.11.25 |
10.950 | 2.82% |
10.990 21:01 |
10.650 15:30 |
16.510 28.01.25 |
10.590 06.11.25 |
251'538 |
|
Glb Eng Grp Rg-A 02:00:00 / 08.11.25 |
0.5123 | -12.84% |
0.5852 16:40 |
0.5101 19:33 |
3.800 23.07.25 |
0.5101 07.11.25 |
23'942 |
|
Glb SelfStg REIT Rg 02:00:00 / 08.11.25 |
4.980 | 1.63% |
5.000 15:30 |
4.940 15:56 |
5.850 12.05.25 |
4.745 16.10.25 |
4'463 |
|
Glbl Intra Tech Rg 02:00:00 / 08.11.25 |
1.560 | 0.00% |
1.600 16:04 |
1.550 15:30 |
5.010 27.01.25 |
0.9120 09.04.25 |
3'633 |
|
Glen Burnie Banc Rg 02:00:00 / 08.11.25 |
4.550 | -0.87% |
4.560 21:44 |
4.510 16:25 |
6.250 15.01.25 |
3.930 13.08.25 |
1'809 |
|
Glimpse Group Rg 02:00:00 / 08.11.25 |
1.350 | 0.75% |
1.360 20:40 |
1.300 17:27 |
3.130 02.01.25 |
0.9700 07.04.25 |
21'358 |
|
Global Mofy Rg 02:00:00 / 08.11.25 |
1.730 | -3.35% |
1.820 16:11 |
1.730 22:00 |
4.900 06.01.25 |
1.670 06.11.25 |
810 |
|
Global Water Res Rg 02:00:00 / 08.11.25 |
10.000 | -1.67% |
10.170 15:30 |
10.000 21:59 |
12.320 21.01.25 |
9.300 03.09.25 |
20'679 |
|
Global-E Online Rg 02:00:00 / 08.11.25 |
36.43 | 1.99% |
36.46 21:59 |
35.03 17:06 |
63.69 18.02.25 |
26.69 07.04.25 |
361'928 |
|
Globalstar Rg 02:00:00 / 08.11.25 |
50.48 | 4.62% |
51.22 21:10 |
47.50 15:40 |
55.76 31.10.25 |
17.250 09.05.25 |
349'337 |
|
Globavend Rg 02:00:00 / 08.11.25 |
4.450 | -2.63% |
4.520 21:17 |
4.250 15:30 |
366.00 22.05.25 |
3.900 04.09.25 |
16'103 |
|
Globus Maritime Rg 02:00:00 / 08.11.25 |
1.180 | -0.84% |
1.195 17:49 |
1.180 15:30 |
1.440 08.01.25 |
0.9950 27.05.25 |
7'650 |
|
GlucoTrack Rg 02:00:00 / 08.11.25 |
5.580 | -2.96% |
5.740 15:30 |
5.480 18:29 |
127.20 04.02.25 |
4.220 29.08.25 |
1'978 |
|
Gogo Rg 02:00:00 / 08.11.25 |
7.645 | 0.39% |
7.810 20:50 |
7.360 16:56 |
16.820 30.07.25 |
6.195 18.03.25 |
554'186 |