×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:37:06
- 25'669.85
- -0.58%
- -148.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 16:32:13 / 08.07.26 |
7.100 | -1.53% | -0.11 | 7.100 | 7.110 | 17'216 | |
|
Grnwich LifeSci Rg 16:34:05 / 08.07.26 |
18.500 | -0.38% | -0.07 | 18.250 | 18.540 | 12'010 | |
|
Grocer Outl Hldg Rg 16:37:07 / 08.07.26 |
10.230 | 0.20% | 0.02 | 10.220 | 10.230 | 88'669 | |
|
Groupon Rg 16:36:37 / 08.07.26 |
25.13 | -6.41% | -1.72 | 25.01 | 25.21 | 80'891 | |
|
GrowGeneration Rg 16:33:03 / 08.07.26 |
1.465 | -1.01% | -0.02 | 1.460 | 1.470 | 7'738 | |
|
Grupo Aero SpADR-B 16:21:21 / 08.07.26 |
106.43 | -0.70% | -0.75 | 105.19 | 106.26 | 1'930 | |
|
GSI Technology Rg 16:36:00 / 08.07.26 |
6.400 | -0.62% | -0.04 | 6.370 | 6.410 | 55'200 | |
|
GT Biopharma Rg 16:20:46 / 08.07.26 |
0.4534 | -1.43% | -0.01 | 0.4515 | 0.4576 | 26'304 | |
|
Guardant Health Rg 16:36:56 / 08.07.26 |
158.55 | -2.68% | -4.37 | 158.45 | 158.91 | 105'679 | |
|
Guardforce Rg 15:56:34 / 08.07.26 |
0.3892 | -0.21% | 0.00 | 0.3828 | 0.3938 | 473 | |
|
Gulf Res Rg 16:27:13 / 08.07.26 |
3.450 | -2.27% | -0.08 | 3.350 | 4.020 | 1'217 | |
|
Gyre Therap Rg 16:27:34 / 08.07.26 |
6.860 | -2.14% | -0.15 | 6.780 | 6.870 | 11'343 | |
|
Gyrodyne Rg 15:30:18 / 08.07.26 |
6.000 | -3.07% | -0.19 | 6.000 | 6.250 | ||
|
H World Grp Sp ADR 16:27:06 / 08.07.26 |
42.22 | 0.19% | 0.08 | 42.12 | 42.21 | 26'286 | |
|
H2O America Rg 16:36:36 / 08.07.26 |
61.61 | -0.26% | -0.16 | 61.51 | 61.89 | 12'695 | |
|
Hackett Group Rg 16:32:35 / 08.07.26 |
10.460 | -2.61% | -0.28 | 10.430 | 10.500 | 3'354 | |
|
Hain Celestial G Rg 16:33:43 / 08.07.26 |
0.5831 | -1.93% | -0.01 | 0.5801 | 0.5831 | 14'132 | |
|
Hallador Energy Rg 16:28:24 / 08.07.26 |
15.985 | 2.93% | 0.46 | 15.920 | 16.030 | 25'283 | |
|
Halozyme Therape Rg 16:36:47 / 08.07.26 |
80.11 | -1.79% | -1.46 | 79.99 | 80.21 | 105'684 | |
|
Hamilton Lane-A Rg 16:36:50 / 08.07.26 |
80.27 | -0.42% | -0.34 | 79.97 | 80.41 | 16'002 | |
|
Hancock Whitney Rg 16:36:53 / 08.07.26 |
73.32 | -2.49% | -1.87 | 73.29 | 73.36 | 24'921 | |
|
Hanmi Fin Rg 16:28:45 / 08.07.26 |
31.60 | -1.77% | -0.57 | 31.49 | 31.59 | 4'601 | |
|
Hanover Bncrp Rg 16:15:09 / 08.07.26 |
23.06 | -0.35% | -0.08 | 22.84 | 23.14 | 867 | |
|
Haoxi Health Rg-A 16:31:31 / 08.07.26 |
1.050 | -5.41% | -0.06 | 1.010 | 1.100 | 4'861 | |
|
Haoxin Hldg Rg-A 15:30:01 / 08.07.26 |
0.4606 | -9.69% | -0.05 | 0.4901 | 0.5079 | 2'679 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expion360 Rg 16:25:19 / 08.07.26 |
0.3950 | -39.95% | -82.97% | -14.63% | -19.06% | -49.03% | -57.06% | -99.92% |
|
Hamilton Lane-A Rg 16:36:50 / 08.07.26 |
80.27 | -39.98% | -45.55% | 2.05% | 2.79% | -23.64% | -46.16% | 3.06% |
|
Intercont Rg-A 15:54:27 / 08.07.26 |
2.780 | -39.99% | 0.00% | -11.46% | -6.71% | 72.67% | -97.47% | 0.00% |
|
Arbe Robotics Rg 16:25:23 / 08.07.26 |
0.7249 | -40.16% | -62.04% | -13.56% | -15.37% | -7.16% | -55.53% | -74.78% |
|
Bio Green Med Rg 16:20:10 / 08.07.26 |
0.9154 | -40.28% | -99.02% | -16.78% | 1.17% | -11.98% | -75.46% | -99.96% |
|
IN8bio Rg 16:12:58 / 08.07.26 |
1.360 | -40.38% | -81.92% | -3.55% | -2.86% | -2.86% | -45.38% | -97.25% |
|
Estrella Immun Rg 16:32:29 / 08.07.26 |
0.9000 | -40.67% | -18.09% | -10.89% | -15.09% | -47.98% | 2.27% | -91.51% |
|
Flux Power Hldg Rg 15:40:50 / 08.07.26 |
0.7562 | -40.94% | -52.53% | -22.04% | -16.17% | -38.52% | -64.50% | -82.44% |
|
Atlantic Am Rg 16:34:31 / 08.07.26 |
1.640 | -40.99% | 11.33% | 0.00% | -3.47% | -33.99% | -24.09% | -14.80% |
|
Adagio Med Rg 15:30:01 / 08.07.26 |
0.6101 | -41.15% | -41.71% | -7.70% | -19.05% | -57.34% | -64.32% | 0.00% |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | -41.25% | 78.03% | 0.00% | 0.00% | -20.88% | -20.34% | 0.00% |
|
CISO Global Rg 16:31:35 / 08.07.26 |
0.2733 | -41.38% | -91.88% | -8.90% | -18.90% | -19.62% | -76.64% | -90.07% |
|
GT Biopharma Rg 16:20:46 / 08.07.26 |
0.4534 | -41.42% | -84.92% | -8.22% | 9.20% | 16.86% | -78.71% | -94.55% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | 0.00% | 0.00% | 0.00% | -88.22% | -99.68% |
|
Antalpha Rg-A 16:14:49 / 08.07.26 |
5.200 | -41.47% | 0.00% | 5.69% | -18.11% | -40.71% | -54.98% | 0.00% |
|
Hydrofarm Hldg Rg 15:30:00 / 08.07.26 |
0.9060 | -41.74% | -84.83% | 19.19% | -2.95% | 1.23% | -76.28% | -89.60% |
|
Acurx Pharm Rg 16:12:52 / 08.07.26 |
1.450 | -41.77% | -91.09% | -5.23% | -9.38% | -53.23% | -85.50% | -96.99% |
|
36Kr Hldg ADS 16:19:56 / 08.07.26 |
2.560 | -41.96% | -17.40% | 3.33% | -23.62% | -27.61% | -52.18% | -85.60% |
|
Eshallgo Rg-A 16:03:44 / 08.07.26 |
1.690 | -42.05% | -96.74% | -36.47% | 26.12% | -47.97% | -85.80% | 0.00% |
|
DirectBooking Rg-A 16:11:44 / 08.07.26 |
1.900 | -42.15% | -91.62% | -1.55% | -35.81% | -45.71% | -83.72% | 0.00% |
|
Aqua Metals Rg 16:05:25 / 08.07.26 |
2.770 | -42.29% | -89.01% | -6.73% | -16.31% | -35.73% | -52.63% | -98.85% |
|
Greenwave Tech Rg 16:17:35 / 08.07.26 |
2.800 | -42.56% | -96.11% | 1.35% | -11.99% | -16.85% | -86.41% | -99.98% |
|
Gaia Rg-A 16:32:35 / 08.07.26 |
2.030 | -42.70% | -53.67% | -1.46% | -23.11% | -27.50% | -50.00% | -3.93% |
|
Futu Hldg Sp ADR-A 16:36:24 / 08.07.26 |
95.61 | -42.74% | 17.55% | -4.31% | 2.88% | -41.96% | -32.86% | 122.08% |
|
Dragn Ener Hldg Rg 16:08:05 / 08.07.26 |
1.760 | -43.00% | -93.71% | -7.37% | 0.00% | -14.15% | 3.53% | -98.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 16:32:13 / 08.07.26 |
7.100 | -1.53% |
7.145 16:10 |
7.090 15:30 |
9.765 18.02.26 |
6.965 01.07.26 |
17'216 |
|
Grnwich LifeSci Rg 16:34:05 / 08.07.26 |
18.500 | -0.38% |
18.580 16:26 |
18.110 15:38 |
34.00 27.01.26 |
17.070 25.06.26 |
12'010 |
|
Grocer Outl Hldg Rg 16:37:07 / 08.07.26 |
10.230 | 0.20% |
10.240 16:25 |
10.100 15:35 |
10.605 19.02.26 |
5.655 09.03.26 |
88'669 |
|
Groupon Rg 16:36:37 / 08.07.26 |
25.13 | -6.41% |
26.51 15:30 |
24.73 16:19 |
27.98 07.07.26 |
9.170 13.03.26 |
80'891 |
|
GrowGeneration Rg 16:33:03 / 08.07.26 |
1.465 | -1.01% |
1.480 15:33 |
1.465 16:05 |
1.840 22.05.26 |
1.010 20.03.26 |
7'738 |
|
Grupo Aero SpADR-B 16:21:21 / 08.07.26 |
106.43 | -0.70% |
106.99 15:30 |
106.43 16:21 |
134.98 20.02.26 |
95.87 10.06.26 |
1'930 |
|
GSI Technology Rg 16:36:00 / 08.07.26 |
6.400 | -0.62% |
6.585 15:58 |
6.250 15:30 |
13.000 13.05.26 |
4.640 30.03.26 |
55'200 |
|
GT Biopharma Rg 16:20:46 / 08.07.26 |
0.4534 | -1.43% |
0.4551 15:59 |
0.4516 15:30 |
0.8600 02.01.26 |
0.2613 29.04.26 |
26'304 |
|
Guardant Health Rg 16:36:56 / 08.07.26 |
158.55 | -2.68% |
160.68 15:47 |
157.40 16:20 |
172.72 06.07.26 |
74.80 10.04.26 |
105'679 |
|
Guardforce Rg 15:56:34 / 08.07.26 |
0.3892 | -0.21% |
0.3892 15:56 |
0.3826 15:54 |
0.8000 24.02.26 |
0.3587 26.06.26 |
473 |
|
Gulf Res Rg 16:27:13 / 08.07.26 |
3.450 | -2.27% |
3.450 16:27 |
3.450 16:27 |
8.730 02.04.26 |
3.260 28.04.26 |
1'217 |
|
Gyre Therap Rg 16:27:34 / 08.07.26 |
6.860 | -2.14% |
6.980 15:30 |
6.810 16:21 |
9.140 05.03.26 |
5.450 02.06.26 |
11'343 |
|
Gyrodyne Rg 15:30:18 / 08.07.26 |
6.000 | -3.07% |
9.360 09.01.26 |
6.000 22.06.26 |
27 | ||
|
H World Grp Sp ADR 16:27:06 / 08.07.26 |
42.22 | 0.19% |
42.34 16:21 |
41.88 15:35 |
56.64 26.02.26 |
40.53 25.06.26 |
26'286 |
|
H2O America Rg 16:36:36 / 08.07.26 |
61.61 | -0.26% |
61.96 15:30 |
61.31 15:45 |
63.05 07.07.26 |
48.59 02.01.26 |
12'695 |
|
Hackett Group Rg 16:32:35 / 08.07.26 |
10.460 | -2.61% |
10.680 15:30 |
10.450 16:10 |
20.64 13.01.26 |
9.155 13.05.26 |
3'354 |
|
Hain Celestial G Rg 16:33:43 / 08.07.26 |
0.5831 | -1.93% |
0.5932 16:10 |
0.5701 15:36 |
1.475 02.02.26 |
0.5304 02.07.26 |
14'132 |
|
Hallador Energy Rg 16:28:24 / 08.07.26 |
15.985 | 2.93% |
16.270 16:09 |
15.420 15:30 |
21.55 11.02.26 |
14.690 14.04.26 |
25'283 |
|
Halozyme Therape Rg 16:36:47 / 08.07.26 |
80.11 | -1.79% |
80.24 15:38 |
79.04 15:56 |
82.26 07.07.26 |
61.33 27.03.26 |
105'684 |
|
Hamilton Lane-A Rg 16:36:50 / 08.07.26 |
80.27 | -0.42% |
80.37 15:33 |
79.24 15:30 |
155.66 16.01.26 |
72.01 24.06.26 |
16'002 |
|
Hancock Whitney Rg 16:36:53 / 08.07.26 |
73.32 | -2.49% |
74.80 15:30 |
73.31 16:36 |
76.34 01.07.26 |
60.00 19.03.26 |
24'921 |
|
Hanmi Fin Rg 16:28:45 / 08.07.26 |
31.60 | -1.77% |
32.13 15:30 |
31.60 16:28 |
33.50 02.07.26 |
24.54 28.01.26 |
4'601 |
|
Hanover Bncrp Rg 16:15:09 / 08.07.26 |
23.06 | -0.35% |
23.06 16:15 |
22.99 16:15 |
24.55 09.06.26 |
20.19 12.03.26 |
867 |
|
Haoxi Health Rg-A 16:31:31 / 08.07.26 |
1.050 | -5.41% |
1.050 16:31 |
1.010 15:53 |
208.64 21.01.26 |
0.7840 27.05.26 |
4'861 |
|
Haoxin Hldg Rg-A 15:30:01 / 08.07.26 |
0.4606 | -9.69% |
0.4606 15:30 |
0.4606 15:30 |
1.030 10.06.26 |
0.3320 30.06.26 |
2'679 |