×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fold Hldg Rg-A 23:20:00 / 05.10.26 |
0.5619 | 3.86% | 0.02 | 0.5619 | 0.5704 | 15'255 | |
|
Forafric Global Rg 23:20:00 / 05.10.26 |
11.270 | 0.27% | 0.03 | 10.840 | 11.280 | 15'898 | |
|
Forbright Rg-A 23:20:00 / 05.10.26 |
17.680 | -0.62% | -0.11 | 17.620 | 17.670 | 22'161 | |
|
Forefront Rg-A 23:20:00 / 05.10.26 |
9.990 | 0.20% | 0.02 | 9.970 | 10.000 | 406 | |
|
Foremost Cl Rg 23:20:00 / 05.10.26 |
0.5446 | -6.99% | -0.04 | 0.5180 | 0.5799 | 16'153 | |
|
Foresight UnSp ADR 23:20:00 / 05.10.26 |
1.070 | -2.73% | -0.03 | 1.070 | 1.100 | 3'250 | |
|
FormFactor Rg 23:20:00 / 05.10.26 |
147.99 | -0.78% | -1.16 | 147.92 | 148.08 | 5'437'221 | |
|
FormulaSyst Sp ADR 23:20:00 / 05.10.26 |
113.01 | 5.12% | 5.50 | 109.62 | 118.00 | 271 | |
|
Forrester Resear Rg 23:20:00 / 05.10.26 |
11.230 | 0.09% | 0.01 | 11.230 | 11.250 | 31'617 | |
|
Fort Rg 23:20:00 / 05.10.26 |
0.8030 | 0.88% | 0.01 | 0.8000 | 0.8300 | 1'009 | |
|
Fortinet Rg 23:20:00 / 05.10.26 |
184.13 | 1.76% | 3.18 | 184.11 | 184.18 | 1'189'011 | |
|
Fortrea Rg 23:20:00 / 05.10.26 |
21.11 | 5.55% | 1.11 | 21.10 | 21.12 | 821'140 | |
|
Fortress Biotch Rg 23:20:00 / 05.10.26 |
2.090 | 2.96% | 0.06 | 2.090 | 2.100 | 134'673 | |
|
Fortress Value Rg-A 21:02:44 / 05.10.26 |
10.150 | 0.00% | 0.00 | 10.150 | 10.350 | ||
|
FortuneX Acqn Rg 23:20:00 / 05.10.26 |
10.080 | 0.00% | 0.00 | 10.080 | 10.090 | 244 | |
|
Forum Markets Rg 23:20:00 / 05.10.26 |
4.750 | -1.66% | -0.08 | 4.670 | 4.730 | 23'498 | |
|
Forward Air Rg 23:20:00 / 05.10.26 |
15.070 | -5.28% | -0.84 | 15.050 | 15.080 | 215'065 | |
|
Forward Industr Rg 23:20:00 / 05.10.26 |
8.110 | -0.61% | -0.05 | 8.100 | 8.110 | 734'363 | |
|
Fossil Group Rg 23:20:00 / 05.10.26 |
7.220 | 6.18% | 0.42 | 7.200 | 7.220 | 541'856 | |
|
Founder Grp Rg-A 23:20:00 / 05.10.26 |
4.140 | -5.05% | -0.22 | 4.100 | 4.490 | 2'714 | |
|
Fox Fact Hldg Rg 23:20:00 / 05.10.26 |
19.230 | 3.11% | 0.58 | 19.220 | 19.250 | 376'144 | |
|
Fox Rg-A 23:20:00 / 05.10.26 |
63.33 | 1.69% | 1.05 | 63.31 | 63.32 | 2'023'128 | |
|
Fox Rg-B 23:20:00 / 05.10.26 |
56.70 | 1.45% | 0.81 | 56.67 | 56.71 | 494'780 | |
|
Foxx Dvlp Rg 23:20:00 / 05.10.26 |
2.510 | -3.46% | -0.09 | 2.510 | 2.650 | 3'023 | |
|
Fractyl Health Rg 02:00:00 / 03.10.26 |
0.4066 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AppLovin Rg-A 23:20:00 / 05.10.26 |
281.97 | -60.19% | -17.17% | -8.52% | -16.33% | -36.33% | -51.96% | 557.08% |
|
Cogent Comm Hldg Rg 23:20:00 / 05.10.26 |
8.880 | -60.76% | -89.02% | 19.52% | -15.82% | -31.32% | -79.25% | -85.75% |
|
Black Titan Rg 23:20:00 / 05.10.26 |
0.6250 | -61.09% | 0.00% | 44.08% | 54.60% | -17.30% | -93.78% | 0.00% |
|
Agape ATP Rg 23:20:00 / 05.10.26 |
2.120 | -61.13% | -96.40% | -3.64% | -13.39% | -19.39% | -96.34% | -99.99% |
|
Evogene Rg 23:20:00 / 05.10.26 |
0.4038 | -61.36% | -77.27% | 6.26% | -20.99% | -13.11% | -67.70% | -92.83% |
|
Aptera Motors Rg-B 23:20:00 / 05.10.26 |
1.580 | -61.42% | 0.00% | -20.20% | -28.04% | -13.42% | 0.00% | 0.00% |
|
Fluence Energy Rg-A 23:20:00 / 05.10.26 |
7.650 | -61.53% | -52.08% | 2.00% | -26.47% | -49.54% | -49.87% | -66.00% |
|
Circle8 Group Rg 23:20:00 / 05.10.26 |
0.5383 | -61.62% | -89.52% | 36.28% | -22.13% | -21.47% | -82.23% | -96.31% |
|
Enovix Rg 23:20:00 / 05.10.26 |
2.670 | -61.70% | -74.24% | 4.50% | -15.66% | -46.06% | -79.40% | -76.29% |
|
Gaia Rg-A 23:20:00 / 05.10.26 |
1.400 | -61.71% | -69.04% | -1.41% | -13.13% | -34.27% | -75.27% | -47.74% |
|
Cervomed Rg 23:20:00 / 05.10.26 |
3.310 | -61.77% | 29.06% | 23.97% | 17.97% | 0.00% | -61.60% | -38.99% |
|
AMC Robotics Rg 23:20:00 / 05.10.26 |
2.970 | -61.95% | 0.00% | -8.33% | -22.82% | -40.36% | 0.00% | 0.00% |
|
Aardvark Thera Rg 23:20:00 / 05.10.26 |
5.220 | -61.98% | 0.00% | -0.95% | -7.25% | -12.42% | -69.38% | 0.00% |
|
Foghorn Therap Rg 23:20:00 / 05.10.26 |
2.000 | -62.59% | -57.20% | -43.18% | -58.94% | -63.24% | -55.85% | -54.50% |
|
Bridger Rg 23:20:00 / 05.10.26 |
0.6590 | -62.84% | -68.08% | -12.13% | -39.01% | -65.32% | -61.69% | -92.17% |
|
Garden Stage Rg-A 23:20:00 / 05.10.26 |
9.980 | -63.20% | -92.86% | -23.23% | -41.66% | -63.75% | -67.19% | 0.00% |
|
aTyr Pharma Rg 23:20:00 / 05.10.26 |
0.2900 | -63.33% | -92.07% | -2.59% | -42.25% | -42.47% | -64.83% | -80.98% |
|
Better Home Rg-A 23:20:00 / 05.10.26 |
11.130 | -63.81% | 32.17% | 10.42% | -18.55% | -53.18% | -80.75% | -48.92% |
|
EUDA Hlth Hldg Rg 23:20:00 / 05.10.26 |
17.200 | -63.85% | -81.61% | 6.37% | 23.80% | 66.99% | -63.56% | -48.77% |
|
AGM Group Rg-A 23:20:00 / 05.10.26 |
0.7300 | -64.46% | -99.07% | -0.92% | -20.67% | -33.64% | -90.70% | -99.14% |
|
Dogwood Therap Rg 23:20:00 / 05.10.26 |
1.520 | -64.90% | -41.13% | 11.76% | -36.24% | 10.14% | -77.28% | -93.51% |
|
Binah Capital Rg 23:20:00 / 05.10.26 |
1.050 | -64.93% | -65.65% | -8.70% | -22.31% | -29.05% | -38.60% | 0.00% |
|
Coastal Finl Rg 23:20:00 / 05.10.26 |
40.95 | -64.94% | -52.69% | 9.07% | -20.19% | -47.90% | -63.50% | -6.95% |
|
ARS Pharma Rg 23:20:00 / 05.10.26 |
4.290 | -65.06% | -61.42% | 3.87% | -27.58% | -44.57% | -58.23% | 5.99% |
|
Hertz Global Rg 23:20:00 / 05.10.26 |
1.790 | -65.76% | -51.91% | 5.92% | -23.48% | -2.19% | -68.06% | -84.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fold Hldg Rg-A 23:20:00 / 05.10.26 |
0.5619 | 3.86% |
0.5900 18:52 |
0.5300 15:30 |
2.930 05.01.26 |
0.3599 17.07.26 |
15'255 |
|
Forafric Global Rg 23:20:00 / 05.10.26 |
11.270 | 0.27% |
11.450 15:30 |
10.980 17:41 |
11.565 21.08.26 |
9.310 27.03.26 |
15'898 |
|
Forbright Rg-A 23:20:00 / 05.10.26 |
17.680 | -0.62% |
17.980 15:34 |
17.500 19:27 |
21.30 13.07.26 |
16.900 29.09.26 |
22'161 |
|
Forefront Rg-A 23:20:00 / 05.10.26 |
9.990 | 0.20% |
9.990 15:30 |
9.990 15:30 |
10.020 22.06.26 |
9.850 17.09.26 |
406 |
|
Foremost Cl Rg 23:20:00 / 05.10.26 |
0.5446 | -6.99% |
0.5882 18:12 |
0.5190 21:48 |
2.780 26.01.26 |
0.5190 05.10.26 |
16'153 |
|
Foresight UnSp ADR 23:20:00 / 05.10.26 |
1.070 | -2.73% |
1.120 16:32 |
1.070 20:28 |
4.440 05.01.26 |
1.040 16.09.26 |
3'250 |
|
FormFactor Rg 23:20:00 / 05.10.26 |
147.99 | -0.78% |
151.07 21:19 |
144.47 15:47 |
160.24 30.06.26 |
57.85 02.01.26 |
5'437'221 |
|
FormulaSyst Sp ADR 23:20:00 / 05.10.26 |
113.01 | 5.12% |
113.01 22:00 |
110.04 15:30 |
171.50 02.01.26 |
96.00 26.06.26 |
271 |
|
Forrester Resear Rg 23:20:00 / 05.10.26 |
11.230 | 0.09% |
11.360 18:59 |
11.010 15:30 |
12.705 08.09.26 |
4.910 13.02.26 |
31'617 |
|
Fort Rg 23:20:00 / 05.10.26 |
0.8030 | 0.88% |
0.8100 15:30 |
0.7960 15:40 |
5.000 08.06.26 |
0.7450 07.07.26 |
1'009 |
|
Fortinet Rg 23:20:00 / 05.10.26 |
184.13 | 1.76% |
184.61 21:09 |
179.41 15:31 |
184.61 05.10.26 |
73.60 20.01.26 |
1'189'011 |
|
Fortrea Rg 23:20:00 / 05.10.26 |
21.11 | 5.55% |
21.20 18:45 |
19.855 15:30 |
21.39 29.07.26 |
8.550 06.04.26 |
821'140 |
|
Fortress Biotch Rg 23:20:00 / 05.10.26 |
2.090 | 2.96% |
2.135 19:53 |
2.000 15:34 |
4.530 09.01.26 |
2.000 05.10.26 |
134'673 |
|
Fortress Value Rg-A 21:02:44 / 05.10.26 |
10.150 | 0.00% |
10.350 23.07.26 |
10.000 26.02.26 |
2 | ||
|
FortuneX Acqn Rg 23:20:00 / 05.10.26 |
10.080 | 0.00% |
10.080 15:39 |
10.080 15:39 |
10.100 09.07.26 |
9.970 08.07.26 |
244 |
|
Forum Markets Rg 23:20:00 / 05.10.26 |
4.750 | -1.66% |
4.830 15:30 |
4.610 19:58 |
7.130 06.07.26 |
1.760 13.04.26 |
23'498 |
|
Forward Air Rg 23:20:00 / 05.10.26 |
15.070 | -5.28% |
15.850 15:30 |
15.020 21:56 |
31.17 10.02.26 |
7.860 19.05.26 |
215'065 |
|
Forward Industr Rg 23:20:00 / 05.10.26 |
8.110 | -0.61% |
8.330 15:52 |
7.820 18:45 |
8.820 15.01.26 |
3.495 26.06.26 |
734'363 |
|
Fossil Group Rg 23:20:00 / 05.10.26 |
7.220 | 6.18% |
7.320 21:54 |
6.850 15:30 |
7.320 05.10.26 |
3.240 05.02.26 |
541'856 |
|
Founder Grp Rg-A 23:20:00 / 05.10.26 |
4.140 | -5.05% |
4.250 19:35 |
4.140 22:00 |
3'100.00 13.02.26 |
3.900 25.09.26 |
2'714 |
|
Fox Fact Hldg Rg 23:20:00 / 05.10.26 |
19.230 | 3.11% |
19.530 20:27 |
18.370 15:45 |
22.07 21.08.26 |
15.250 09.03.26 |
376'144 |
|
Fox Rg-A 23:20:00 / 05.10.26 |
63.33 | 1.69% |
63.40 21:56 |
60.97 15:42 |
76.38 09.01.26 |
48.35 25.06.26 |
2'023'128 |
|
Fox Rg-B 23:20:00 / 05.10.26 |
56.70 | 1.45% |
56.72 21:56 |
54.68 15:42 |
68.14 05.01.26 |
44.12 25.06.26 |
494'780 |
|
Foxx Dvlp Rg 23:20:00 / 05.10.26 |
2.510 | -3.46% |
2.670 15:30 |
2.510 22:00 |
7.890 04.06.26 |
2.200 23.09.26 |
3'023 |
|
Fractyl Health Rg 02:00:00 / 03.10.26 |
0.4066 | 0.00% |
2.370 05.01.26 |
0.3774 05.02.26 |
462'592 |