×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:45:59
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 22:30:00 / 08.07.26 |
6.500 | -7.41% | -0.52 | 6.490 | 6.500 | 3'418'992 | |
|
Goosehead Ins-A Rg 22:30:00 / 08.07.26 |
56.90 | 2.34% | 1.30 | 56.89 | 56.97 | 436'759 | |
|
GoPro Rg-A 22:30:00 / 08.07.26 |
0.7307 | 4.24% | 0.03 | 0.7307 | 0.7308 | 587'153 | |
|
Gorilla Tech Rg 22:30:00 / 08.07.26 |
17.510 | -0.91% | -0.16 | 17.510 | 17.520 | 180'922 | |
|
Gossamer Bio Rg 22:30:00 / 08.07.26 |
0.1690 | -4.79% | -0.01 | 0.1720 | 0.1727 | 3'495'403 | |
|
GP-Act III Rg-A 21:55:48 / 08.07.26 |
10.850 | 0.46% | 0.05 | 10.850 | 11.250 | ||
|
Grace Therap Rg 22:30:00 / 08.07.26 |
2.490 | -0.80% | -0.02 | 2.490 | 2.500 | 22'409 | |
|
GRAIL Rg 22:30:00 / 08.07.26 |
70.14 | 1.96% | 1.35 | 70.11 | 70.14 | 400'032 | |
|
Grand Canyon Ed Rg 22:30:00 / 08.07.26 |
150.69 | -1.48% | -2.27 | 150.54 | 150.77 | 156'697 | |
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 22:30:00 / 08.07.26 |
63.23 | -0.02% | -0.01 | 62.84 | 63.39 | 3'800 | |
|
Great Elm Grp Rg 22:30:00 / 08.07.26 |
2.210 | 2.31% | 0.05 | 2.150 | 2.250 | 2'834 | |
|
Great Southern B Rg 22:30:00 / 08.07.26 |
76.58 | -1.20% | -0.93 | 76.55 | 76.77 | 31'661 | |
|
Green Plains Rg 22:30:00 / 08.07.26 |
16.630 | 5.25% | 0.83 | 16.620 | 16.630 | 522'387 | |
|
Greene County Ba Rg 22:30:00 / 08.07.26 |
31.71 | -7.42% | -2.54 | 31.62 | 32.00 | 21'640 | |
|
Greenidge Gen Rg-A 22:30:00 / 08.07.26 |
2.070 | 6.15% | 0.12 | 2.060 | 2.070 | 65'925 | |
|
Greenlan Hldgs Rg-A 22:30:00 / 08.07.26 |
2.430 | -2.02% | -0.05 | 2.400 | 2.490 | 2'095 | |
|
Greenland Tech Rg-A 22:30:00 / 08.07.26 |
0.5395 | -1.91% | -0.01 | 0.5320 | 0.5730 | 3'266 | |
|
Greenlight Cap RE A 22:30:00 / 08.07.26 |
16.670 | 1.52% | 0.25 | 16.660 | 16.680 | 80'152 | |
|
GreenPower Mtr Rg 22:30:00 / 08.07.26 |
1.420 | -8.39% | -0.13 | 1.420 | 1.430 | 45'923 | |
|
Greenpro Capital Rg 22:30:00 / 08.07.26 |
1.410 | 0.00% | 0.00 | 1.370 | 1.460 | 1'148 | |
|
Greenwave Tech Rg 22:30:00 / 08.07.26 |
2.900 | -3.65% | -0.11 | 2.880 | 2.950 | 340 | |
|
GRI Bio Rg 22:30:00 / 08.07.26 |
1.780 | -2.73% | -0.05 | 1.750 | 1.780 | 2'743 | |
|
Grid Dyn Hldg Rg-A 22:30:00 / 08.07.26 |
5.855 | -0.76% | -0.05 | 5.850 | 5.860 | 676'789 | |
|
GridAI Techno Rg 22:30:00 / 08.07.26 |
4.300 | -1.15% | -0.05 | 4.290 | 4.410 | 10'027 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Insmed Rg 22:30:00 / 08.07.26 |
116.53 | -35.16% | 63.44% | 8.91% | 26.83% | -20.59% | 20.79% | 468.18% |
|
BeLive Hldg Rg 22:30:00 / 08.07.26 |
2.160 | -35.47% | 0.00% | -5.68% | -2.70% | 0.47% | -36.66% | 0.00% |
|
E-Power Rg-A 22:30:00 / 08.07.26 |
0.5850 | -35.82% | -26.86% | -12.03% | -7.00% | -25.95% | -42.65% | -74.84% |
|
Intellicheck Rg 22:30:00 / 08.07.26 |
4.170 | -36.23% | 52.14% | 0.12% | 2.46% | -48.96% | -19.81% | 78.99% |
|
Cytosorbents Rg 22:30:00 / 08.07.26 |
0.3900 | -36.36% | -55.30% | -0.26% | -5.11% | -34.03% | -64.86% | -88.48% |
|
Brilliant Erth Rg-A 22:30:00 / 08.07.26 |
1.120 | -36.57% | -47.14% | -1.75% | -10.40% | -17.65% | -25.83% | -71.47% |
|
Adobe Rg 22:30:00 / 08.07.26 |
220.94 | -36.70% | -50.18% | 4.72% | -5.33% | -9.70% | -40.83% | -54.35% |
|
Aurora Cannabis Rg 22:30:00 / 08.07.26 |
2.680 | -36.73% | -37.18% | -4.63% | -18.54% | -27.17% | -41.36% | -51.80% |
|
DeFi Develop Rg 22:30:00 / 08.07.26 |
3.040 | -36.83% | -26.13% | -5.00% | 14.50% | -28.30% | -85.18% | 0.00% |
|
Alaunos Rg 22:30:00 / 08.07.26 |
2.060 | -37.15% | 6.84% | -4.63% | 4.57% | -28.72% | -58.47% | -97.29% |
|
Alzamend Rg 22:30:00 / 08.07.26 |
1.150 | -37.36% | -89.08% | 2.68% | -0.86% | 12.75% | -62.42% | -99.84% |
|
EVgo Rg 22:30:00 / 08.07.26 |
1.830 | -37.46% | -55.06% | -3.17% | -3.17% | -11.17% | -46.80% | -56.97% |
|
Beeline Holdings Rg 22:30:00 / 08.07.26 |
1.060 | -37.50% | 0.00% | -2.75% | -7.02% | -55.83% | -15.87% | 0.00% |
|
DarioHealth Rg 22:30:00 / 08.07.26 |
7.220 | -37.79% | -54.97% | 7.60% | 0.14% | -3.86% | -49.86% | -90.71% |
|
Bicycl Ther Sp ADS 22:30:00 / 08.07.26 |
4.280 | -38.14% | -68.71% | 1.66% | 6.20% | -18.94% | -46.50% | -82.69% |
|
FBS Global Rg 22:30:00 / 08.07.26 |
0.5827 | -38.37% | 0.00% | 12.08% | 3.96% | -6.36% | -15.58% | 0.00% |
|
Intapp Rg 22:30:00 / 08.07.26 |
27.17 | -38.50% | -56.03% | 3.11% | 14.02% | 16.81% | -42.36% | -27.16% |
|
eGain Rg 22:30:00 / 08.07.26 |
6.360 | -38.68% | 1.28% | -3.49% | -12.40% | -17.94% | -6.47% | -10.43% |
|
Huron Consulting Rg 22:30:00 / 08.07.26 |
103.01 | -38.74% | -14.75% | 6.88% | -5.88% | -21.82% | -25.28% | 28.82% |
|
Castle Biosci Rg 22:30:00 / 08.07.26 |
23.64 | -38.74% | -10.58% | -4.33% | 12.14% | -3.98% | 17.50% | 17.39% |
|
Amesite Rg 22:30:00 / 08.07.26 |
1.110 | -39.15% | -75.79% | -17.78% | -10.48% | -38.33% | -66.47% | -71.25% |
|
Dermata Therape Rg 22:30:00 / 08.07.26 |
1.400 | -39.22% | -89.56% | 1.45% | 17.65% | 11.11% | -79.20% | -99.40% |
|
Beyond Air Rg 22:30:00 / 08.07.26 |
0.4410 | -39.53% | -93.88% | -5.49% | 16.11% | -12.50% | -89.50% | -99.46% |
|
Canadian Solar Rg 22:30:00 / 08.07.26 |
14.750 | -39.63% | 29.05% | -5.75% | -3.22% | 8.14% | 8.46% | -61.05% |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | -39.90% | 0.00% | 0.00% | -6.02% | -6.02% | -84.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 22:30:00 / 08.07.26 |
6.500 | -7.41% |
6.900 15:30 |
6.385 17:56 |
10.610 09.02.26 |
5.430 19.05.26 |
3'418'992 |
|
Goosehead Ins-A Rg 22:30:00 / 08.07.26 |
56.90 | 2.34% |
57.51 21:24 |
55.11 15:34 |
77.38 08.01.26 |
33.68 28.05.26 |
436'759 |
|
GoPro Rg-A 22:30:00 / 08.07.26 |
0.7307 | 4.24% |
0.7363 16:53 |
0.7000 15:30 |
1.825 01.05.26 |
0.5900 20.03.26 |
587'153 |
|
Gorilla Tech Rg 22:30:00 / 08.07.26 |
17.510 | -0.91% |
17.720 15:35 |
16.740 17:58 |
23.47 02.06.26 |
9.050 30.03.26 |
180'922 |
|
Gossamer Bio Rg 22:30:00 / 08.07.26 |
0.1690 | -4.79% |
0.1765 21:53 |
0.1663 16:27 |
3.150 02.01.26 |
0.1400 10.06.26 |
3'495'403 |
|
GP-Act III Rg-A 21:55:48 / 08.07.26 |
10.850 | 0.46% |
12.000 12.06.26 |
10.670 02.01.26 |
10 | ||
|
Grace Therap Rg 22:30:00 / 08.07.26 |
2.490 | -0.80% |
2.550 16:00 |
2.440 17:55 |
5.160 02.04.26 |
1.790 23.04.26 |
22'409 |
|
GRAIL Rg 22:30:00 / 08.07.26 |
70.14 | 1.96% |
70.43 21:59 |
66.08 15:31 |
118.53 22.01.26 |
41.50 23.02.26 |
400'032 |
|
Grand Canyon Ed Rg 22:30:00 / 08.07.26 |
150.69 | -1.48% |
153.97 16:36 |
149.70 21:34 |
181.83 22.01.26 |
140.02 22.06.26 |
156'697 |
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% |
0.9000 02.01.26 |
0.0001 21.04.26 |
177 | ||
|
Gravity Sp ADR 22:30:00 / 08.07.26 |
63.23 | -0.02% |
63.23 22:00 |
62.24 16:10 |
74.34 04.02.26 |
56.25 11.06.26 |
3'800 |
|
Great Elm Grp Rg 22:30:00 / 08.07.26 |
2.210 | 2.31% |
2.210 22:00 |
2.150 16:44 |
2.780 18.06.26 |
1.810 20.03.26 |
2'834 |
|
Great Southern B Rg 22:30:00 / 08.07.26 |
76.58 | -1.20% |
77.36 15:30 |
75.76 16:47 |
81.93 02.07.26 |
59.37 09.03.26 |
31'661 |
|
Green Plains Rg 22:30:00 / 08.07.26 |
16.630 | 5.25% |
16.800 16:37 |
15.860 15:30 |
18.930 05.05.26 |
9.450 07.01.26 |
522'387 |
|
Greene County Ba Rg 22:30:00 / 08.07.26 |
31.71 | -7.42% |
34.25 15:30 |
31.55 21:47 |
35.30 07.07.26 |
21.60 08.01.26 |
21'640 |
|
Greenidge Gen Rg-A 22:30:00 / 08.07.26 |
2.070 | 6.15% |
2.120 20:52 |
1.910 15:30 |
2.120 08.07.26 |
1.000 02.04.26 |
65'925 |
|
Greenlan Hldgs Rg-A 22:30:00 / 08.07.26 |
2.430 | -2.02% |
2.430 22:00 |
2.340 15:30 |
13.680 06.01.26 |
2.146 30.03.26 |
2'095 |
|
Greenland Tech Rg-A 22:30:00 / 08.07.26 |
0.5395 | -1.91% |
0.5602 17:02 |
0.5320 21:57 |
1.600 16.01.26 |
0.4948 12.05.26 |
3'266 |
|
Greenlight Cap RE A 22:30:00 / 08.07.26 |
16.670 | 1.52% |
16.800 17:31 |
16.410 16:44 |
19.250 27.04.26 |
13.200 23.01.26 |
80'152 |
|
GreenPower Mtr Rg 22:30:00 / 08.07.26 |
1.420 | -8.39% |
1.490 15:30 |
1.280 15:43 |
1.730 30.06.26 |
0.7601 07.01.26 |
45'923 |
|
Greenpro Capital Rg 22:30:00 / 08.07.26 |
1.410 | 0.00% |
1.450 15:52 |
1.390 19:47 |
3.140 02.04.26 |
1.320 12.05.26 |
1'148 |
|
Greenwave Tech Rg 22:30:00 / 08.07.26 |
2.900 | -3.65% |
2.930 15:30 |
2.900 22:00 |
6.230 16.01.26 |
2.860 30.06.26 |
340 |
|
GRI Bio Rg 22:30:00 / 08.07.26 |
1.780 | -2.73% |
1.810 16:17 |
1.780 16:26 |
9.237 08.01.26 |
1.710 01.07.26 |
2'743 |
|
Grid Dyn Hldg Rg-A 22:30:00 / 08.07.26 |
5.855 | -0.76% |
5.900 20:29 |
5.695 17:16 |
10.180 08.01.26 |
5.110 25.06.26 |
676'789 |
|
GridAI Techno Rg 22:30:00 / 08.07.26 |
4.300 | -1.15% |
4.430 21:57 |
4.080 16:38 |
6.885 01.06.26 |
1.900 24.03.26 |
10'027 |