×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 08.11.25 |
3.870 | 1.84% | 0.07 | 3.760 | 3.870 | ||
|
GDEV Rg 02:00:00 / 08.11.25 |
21.01 | -5.30% | -1.18 | 20.99 | 22.01 | ||
|
GDS Holding SpADR-A 02:00:00 / 08.11.25 |
32.84 | -3.16% | -1.07 | 32.84 | 32.88 | 612'985 | |
|
GE Hltc Tech Rg 02:00:00 / 08.11.25 |
73.05 | -1.51% | -1.12 | 73.00 | 73.02 | ||
|
Gelteq Rg 02:00:00 / 08.11.25 |
1.020 | -5.56% | -0.06 | 0.9900 | 1.040 | ||
|
Gen Digital Rg 02:00:00 / 08.11.25 |
25.77 | 1.26% | 0.32 | 25.76 | 25.77 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 08.11.25 |
2.710 | -1.81% | -0.05 | 2.690 | 2.720 | ||
|
Genasys Rg 02:00:00 / 08.11.25 |
2.380 | -0.83% | -0.02 | 2.360 | 2.380 | ||
|
GeneDx Hldg Rg 02:00:00 / 08.11.25 |
139.73 | 0.74% | 1.03 | 139.75 | 139.88 | ||
|
Genelux Rg 02:00:00 / 08.11.25 |
5.420 | 2.26% | 0.12 | 5.370 | 5.420 | ||
|
Genenta Sp ADS 02:00:00 / 08.11.25 |
2.300 | 0.44% | 0.01 | 2.300 | 2.310 | 21'146 | |
|
Generation Bio Rg 02:00:00 / 08.11.25 |
5.110 | 1.79% | 0.09 | 5.070 | 5.120 | ||
|
Generation REIT Rg 02:00:00 / 08.11.25 |
1.040 | -3.70% | -0.04 | 1.030 | 1.070 | ||
|
Genfit Sp ADS 02:00:00 / 08.11.25 |
3.890 | 1.57% | 0.06 | 3.810 | 4.130 | ||
|
Genmab Sp ADR 02:00:00 / 08.11.25 |
28.66 | -0.62% | -0.18 | 28.65 | 28.66 | ||
|
Genprex Rg 02:00:00 / 08.11.25 |
4.210 | -10.23% | -0.48 | 4.200 | 4.280 | 27'024 | |
|
Gentex Rg 02:00:00 / 08.11.25 |
23.48 | 1.82% | 0.42 | 23.47 | 23.48 | ||
|
Gentherm Rg 02:00:00 / 08.11.25 |
36.16 | 0.54% | 0.20 | 36.10 | 36.17 | ||
|
Geospace Techn Rg 02:00:00 / 08.11.25 |
25.99 | -0.50% | -0.13 | 25.95 | 26.02 | 58'734 | |
|
GeoVax Labs Rg 02:00:00 / 08.11.25 |
0.5136 | -1.34% | -0.01 | 0.5093 | 0.5179 | ||
|
German Amer Banc Rg 02:00:00 / 08.11.25 |
39.67 | 0.66% | 0.26 | 39.63 | 39.67 | ||
|
Geron Rg 02:00:00 / 08.11.25 |
1.070 | -0.93% | -0.01 | 1.070 | 1.080 | 2'514'764 | |
|
Gesher Rg-A 02:00:00 / 08.11.25 |
10.250 | 0.00% | 0.00 | 10.200 | 10.260 | ||
|
Gevo Rg 02:00:00 / 08.11.25 |
2.190 | 6.83% | 0.14 | 2.190 | 2.200 | 1'167'216 | |
|
GFS Rg 02:00:00 / 08.11.25 |
34.08 | -0.99% | -0.34 | 34.08 | 34.09 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arct Therap Hldg Rg 02:00:00 / 08.11.25 |
8.720 | -51.15% | -73.71% | -12.54% | -53.98% | -55.24% | -55.57% | -64.54% |
|
InflaRx Rg 02:00:00 / 08.11.25 |
1.230 | -51.42% | -26.38% | -15.75% | -10.87% | 42.54% | -20.65% | -52.19% |
|
Aptorum Rg 02:00:00 / 08.11.25 |
1.380 | -51.43% | -42.37% | -4.17% | -16.87% | -0.72% | 12.20% | -79.70% |
|
Hyperion DeFi Rg 02:00:00 / 08.11.25 |
6.440 | -51.46% | -96.59% | -0.62% | -19.80% | -10.56% | -83.54% | -96.38% |
|
Apogee Enterpris Rg 02:00:00 / 08.11.25 |
34.44 | -51.59% | -35.27% | -5.93% | -13.03% | -19.34% | -59.97% | -23.53% |
|
AleAnna Rg A 02:00:00 / 08.11.25 |
3.240 | -51.83% | 0.00% | 2.21% | -20.59% | -23.76% | 0.00% | 0.00% |
|
Greenland Tech Rg 02:00:00 / 08.11.25 |
0.9804 | -51.90% | -66.31% | -14.75% | -19.64% | -22.80% | -59.65% | -57.77% |
|
Ascent Solar Rg 02:00:00 / 08.11.25 |
1.620 | -51.99% | -98.21% | -21.36% | -26.36% | -31.65% | -41.52% | -100.00% |
|
BullFrog Rg 02:00:00 / 08.11.25 |
1.100 | -52.00% | -70.55% | -14.06% | -16.67% | -12.00% | -58.17% | 0.00% |
|
Forrester Resear Rg 02:00:00 / 08.11.25 |
7.520 | -52.01% | -71.95% | 5.47% | -13.36% | -21.50% | -53.69% | -78.53% |
|
HeartCore Entps Rg 02:00:00 / 08.11.25 |
0.8746 | -52.13% | 36.19% | 8.07% | 5.78% | 70.49% | -23.28% | -49.19% |
|
Frd Fut Intell Rg 02:00:00 / 08.11.25 |
1.190 | -52.26% | -95.81% | -13.77% | -11.85% | -57.04% | -29.17% | -99.98% |
|
Curis Rg 02:00:00 / 08.11.25 |
1.310 | -52.29% | -88.55% | -12.08% | -13.82% | -28.42% | -70.36% | -90.68% |
|
CPI Card Group Rg 02:00:00 / 08.11.25 |
13.800 | -52.43% | -25.90% | -11.76% | -8.67% | -11.60% | -50.56% | -46.34% |
|
Gambling Grp Rg 02:00:00 / 08.11.25 |
6.650 | -52.56% | -31.49% | -6.73% | -11.57% | -22.76% | -33.90% | -17.73% |
|
Generation Bio Rg 02:00:00 / 08.11.25 |
5.110 | -52.64% | -69.58% | -7.26% | -16.37% | -18.76% | -77.39% | -91.58% |
|
CASI Rg 02:00:00 / 08.11.25 |
1.380 | -53.00% | -81.71% | -4.17% | -30.30% | -42.02% | -75.05% | 0.00% |
|
INTJ Grp Rg-A 02:00:00 / 08.11.25 |
0.5720 | -53.08% | 0.00% | 4.76% | 17.17% | -4.67% | -37.41% | 0.00% |
|
Expensify Rg-A 02:00:00 / 08.11.25 |
1.370 | -53.13% | -36.44% | -15.95% | -16.46% | -23.89% | -44.08% | -87.12% |
|
Ichor Rg 02:00:00 / 08.11.25 |
14.970 | -53.17% | -55.13% | -33.99% | -18.15% | -16.60% | -55.55% | -39.59% |
|
Gelteq Rg 02:00:00 / 08.11.25 |
1.020 | -53.45% | 0.00% | -13.56% | -21.54% | -23.31% | -58.20% | 0.00% |
|
Bicycl Ther Sp ADS 02:00:00 / 08.11.25 |
6.440 | -53.50% | -63.99% | -20.20% | -22.60% | -13.44% | -74.20% | -72.53% |
|
Helport Rg 02:00:00 / 08.11.25 |
2.620 | -53.79% | 0.00% | -5.42% | -24.71% | -35.15% | -53.21% | 0.00% |
|
FEBO Rg-A 02:00:00 / 08.11.25 |
0.6800 | -53.86% | -83.88% | -17.07% | -7.98% | 11.13% | -79.33% | 0.00% |
|
Global Mofy Rg 02:00:00 / 08.11.25 |
1.730 | -53.87% | -97.86% | -11.28% | -9.90% | -23.79% | -70.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 08.11.25 |
3.870 | 1.84% |
3.870 22:00 |
3.490 15:57 |
9.830 15.09.25 |
1.040 13.02.25 |
9'937 |
|
GDEV Rg 02:00:00 / 08.11.25 |
21.01 | -5.30% |
22.00 15:30 |
20.99 17:49 |
42.20 06.10.25 |
8.600 04.04.25 |
1'462 |
|
GDS Holding SpADR-A 02:00:00 / 08.11.25 |
32.84 | -3.16% |
33.41 15:31 |
32.19 18:07 |
52.50 20.02.25 |
16.925 08.04.25 |
612'985 |
|
GE Hltc Tech Rg 02:00:00 / 08.11.25 |
73.05 | -1.51% |
74.12 15:30 |
72.70 20:13 |
94.78 13.02.25 |
57.65 09.04.25 |
1'866'863 |
|
Gelteq Rg 02:00:00 / 08.11.25 |
1.020 | -5.56% |
1.050 15:30 |
1.000 21:14 |
4.100 22.04.25 |
0.8110 11.04.25 |
5'186 |
|
Gen Digital Rg 02:00:00 / 08.11.25 |
25.77 | 1.26% |
25.86 21:54 |
24.37 15:31 |
32.21 13.08.25 |
22.74 07.04.25 |
3'643'184 |
|
GEN Restnt Grp Rg-A 02:00:00 / 08.11.25 |
2.710 | -1.81% |
2.820 17:58 |
2.630 21:46 |
7.840 06.01.25 |
2.630 07.11.25 |
30'952 |
|
Genasys Rg 02:00:00 / 08.11.25 |
2.380 | -0.83% |
2.400 16:24 |
2.340 17:56 |
3.700 13.02.25 |
1.470 17.06.25 |
30'956 |
|
GeneDx Hldg Rg 02:00:00 / 08.11.25 |
139.73 | 0.74% |
140.12 21:59 |
130.50 15:41 |
146.00 28.10.25 |
55.24 08.05.25 |
176'370 |
|
Genelux Rg 02:00:00 / 08.11.25 |
5.420 | 2.26% |
5.800 16:12 |
5.260 15:30 |
8.535 05.11.25 |
1.990 09.04.25 |
124'750 |
|
Genenta Sp ADS 02:00:00 / 08.11.25 |
2.300 | 0.44% |
2.470 15:30 |
2.100 17:41 |
10.000 24.10.25 |
2.100 07.11.25 |
21'146 |
|
Generation Bio Rg 02:00:00 / 08.11.25 |
5.110 | 1.79% |
5.120 21:59 |
4.930 17:55 |
12.350 06.01.25 |
3.004 27.06.25 |
10'922 |
|
Generation REIT Rg 02:00:00 / 08.11.25 |
1.040 | -3.70% |
1.070 16:58 |
1.040 19:03 |
2.050 18.02.25 |
0.7806 15.08.25 |
16'246 |
|
Genfit Sp ADS 02:00:00 / 08.11.25 |
3.890 | 1.57% |
3.920 15:30 |
3.770 21:13 |
4.650 06.05.25 |
2.550 09.04.25 |
6'947 |
|
Genmab Sp ADR 02:00:00 / 08.11.25 |
28.66 | -0.62% |
28.84 18:25 |
28.42 16:25 |
33.65 16.10.25 |
17.235 09.04.25 |
769'261 |
|
Genprex Rg 02:00:00 / 08.11.25 |
4.210 | -10.23% |
4.710 15:30 |
4.170 21:57 |
55.00 15.10.25 |
4.170 07.11.25 |
27'024 |
|
Gentex Rg 02:00:00 / 08.11.25 |
23.48 | 1.82% |
23.51 21:56 |
23.04 15:31 |
29.37 17.09.25 |
20.37 10.04.25 |
799'448 |
|
Gentherm Rg 02:00:00 / 08.11.25 |
36.16 | 0.54% |
36.24 20:14 |
35.80 16:11 |
41.06 27.01.25 |
22.76 11.04.25 |
61'379 |
|
Geospace Techn Rg 02:00:00 / 08.11.25 |
25.99 | -0.50% |
26.27 21:10 |
24.02 15:41 |
29.88 27.10.25 |
5.520 30.05.25 |
58'734 |
|
GeoVax Labs Rg 02:00:00 / 08.11.25 |
0.5136 | -1.34% |
0.5220 15:37 |
0.4920 17:57 |
2.700 06.01.25 |
0.4319 01.07.25 |
40'868 |
|
German Amer Banc Rg 02:00:00 / 08.11.25 |
39.67 | 0.66% |
39.75 16:15 |
39.37 15:30 |
42.30 27.08.25 |
33.72 07.04.25 |
37'195 |
|
Geron Rg 02:00:00 / 08.11.25 |
1.070 | -0.93% |
1.085 20:06 |
1.040 16:18 |
3.675 03.01.25 |
1.040 07.11.25 |
2'514'764 |
|
Gesher Rg-A 02:00:00 / 08.11.25 |
10.250 | 0.00% |
10.260 16:11 |
10.250 22:00 |
11.040 15.10.25 |
9.960 12.05.25 |
106 |
|
Gevo Rg 02:00:00 / 08.11.25 |
2.190 | 6.83% |
2.200 21:59 |
1.960 15:40 |
2.980 06.01.25 |
0.9213 04.04.25 |
1'167'216 |
|
GFS Rg 02:00:00 / 08.11.25 |
34.08 | -0.99% |
34.17 21:57 |
32.64 18:12 |
47.64 20.02.25 |
29.77 08.04.25 |
1'221'712 |