×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 22:35:47
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 22:30:00 / 11.11.25 |
186.56 | -0.64% | -1.21 | 186.44 | 186.80 | 215'775 | |
|
Future FnTch Gr Rg 22:30:00 / 11.11.25 |
1.490 | 0.00% | 0.00 | 1.450 | 1.510 | 1'914 | |
|
Future Vision Rg 20:02:59 / 11.11.25 |
10.520 | -0.47% | -0.05 | 10.520 | 10.550 | ||
|
FVCBankcorp Rg 22:30:00 / 11.11.25 |
12.380 | -0.32% | -0.04 | 12.300 | 12.420 | 4'260 | |
|
G-III Apparel Gr Rg 22:30:00 / 11.11.25 |
28.08 | 0.75% | 0.21 | 28.04 | 28.07 | 102'078 | |
|
G.Willi-Food Rg 22:30:00 / 11.11.25 |
22.45 | 0.58% | 0.13 | 22.11 | 22.45 | 293 | |
|
Gaia Rg-A 22:30:00 / 11.11.25 |
4.340 | 0.00% | 0.00 | 4.300 | 4.350 | 11'058 | |
|
Gain Therapeutic Rg 22:30:00 / 11.11.25 |
2.680 | 7.63% | 0.19 | 2.640 | 2.680 | 284'117 | |
|
Galapagos Sp ADR 22:30:00 / 11.11.25 |
32.85 | 1.23% | 0.40 | 32.82 | 32.91 | 51'337 | |
|
Galaxy Payroll Rg-A 22:30:00 / 11.11.25 |
3.720 | -1.33% | -0.05 | 3.680 | 4.210 | 917 | |
|
Galaxy Rg-A 22:30:00 / 11.11.25 |
30.74 | -3.30% | -1.05 | 30.74 | 30.75 | 1'623'183 | |
|
Galectin Rg 22:30:00 / 11.11.25 |
5.500 | 5.77% | 0.30 | 5.450 | 5.530 | 72'123 | |
|
Galecto Rg 22:30:00 / 11.11.25 |
23.58 | 36.70% | 6.33 | 23.13 | 23.70 | 1'924'439 | |
|
Galmed Pharmaceu Rg 22:30:00 / 11.11.25 |
1.200 | -1.64% | -0.02 | 1.200 | 1.220 | 6'319 | |
|
Gam & Lsure REIT Rg 22:30:00 / 11.11.25 |
45.14 | 0.36% | 0.16 | 45.13 | 45.14 | 576'782 | |
|
Gambling Grp Rg 22:30:00 / 11.11.25 |
6.840 | -0.58% | -0.04 | 6.830 | 6.840 | 227'067 | |
|
Gamehaus Rg 22:30:00 / 11.11.25 |
1.110 | -0.89% | -0.01 | 1.090 | 1.120 | 9'396 | |
|
GameSquare Hldg Rg 22:30:00 / 11.11.25 |
0.5220 | -4.59% | -0.03 | 0.5200 | 0.5231 | 153'787 | |
|
Garrett Motion Rg 22:30:00 / 11.11.25 |
17.250 | -1.48% | -0.26 | 17.240 | 17.250 | 778'358 | |
|
Gauzy Rg 22:30:00 / 11.11.25 |
4.450 | -8.15% | -0.40 | 4.420 | 4.540 | 12'318 | |
|
Gaxos.ai Rg 22:30:00 / 11.11.25 |
1.490 | 2.05% | 0.03 | 1.460 | 1.500 | 12'327 | |
|
GBank Finl Hldg Rg 22:30:00 / 11.11.25 |
33.75 | -1.57% | -0.54 | 33.56 | 33.75 | 41'787 | |
|
GCL Global Rg 22:30:00 / 11.11.25 |
1.670 | -4.57% | -0.08 | 1.670 | 1.690 | 20'062 | |
|
GCM Grosvenor Rg-A 22:30:00 / 11.11.25 |
11.640 | -0.51% | -0.06 | 11.630 | 11.640 | 243'204 | |
|
GCT Rg-A 22:30:00 / 11.11.25 |
31.93 | -5.46% | -1.85 | 31.91 | 31.94 | 341'214 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expion360 Rg 22:30:00 / 11.11.25 |
1.270 | -47.28% | -99.76% | 2.42% | -20.63% | -25.73% | -61.40% | -99.06% |
|
iBio Rg 22:30:00 / 11.11.25 |
1.240 | -47.35% | -5.84% | -18.95% | 54.96% | 69.19% | -51.37% | -96.07% |
|
Glimpse Group Rg 22:30:00 / 11.11.25 |
1.320 | -47.37% | 15.04% | -5.71% | -20.00% | -1.49% | 88.84% | -71.18% |
|
Cocrystal Pharm Rg 22:30:00 / 11.11.25 |
1.130 | -47.52% | -37.65% | 9.71% | 5.61% | -27.56% | -35.80% | -61.45% |
|
Bloomin Brands Rg 22:30:00 / 11.11.25 |
6.350 | -47.58% | -77.26% | -7.84% | -17.43% | -14.07% | -52.43% | -73.77% |
|
First Guaranty B Rg 22:30:00 / 11.11.25 |
6.055 | -47.67% | -46.54% | 4.22% | -30.40% | -23.84% | -46.75% | -75.93% |
|
Co-Diagnostics Rg 22:30:00 / 11.11.25 |
0.3936 | -47.95% | -70.65% | 3.85% | 5.75% | 35.58% | -66.36% | -88.72% |
|
Ascent Solar Rg 22:30:00 / 11.11.25 |
1.650 | -48.01% | -98.07% | -11.29% | -27.31% | -29.79% | -42.71% | -100.00% |
|
Arct Therap Hldg Rg 22:30:00 / 11.11.25 |
8.670 | -48.26% | -72.15% | -2.91% | -59.20% | -49.03% | -55.72% | -54.79% |
|
Generation Bio Rg 22:30:00 / 11.11.25 |
5.770 | -48.40% | -66.85% | 9.90% | -10.96% | -9.70% | -71.85% | -91.57% |
|
ATLANTIC INTL Rg 22:30:00 / 11.11.25 |
2.520 | -48.46% | -39.23% | -3.45% | -20.25% | -24.10% | -49.60% | -84.70% |
|
Goldn Matrix Grp Rg 22:30:00 / 11.11.25 |
0.9729 | -48.48% | -57.68% | -0.73% | -2.71% | -27.93% | -66.22% | -59.52% |
|
Akari Therp Sp ADR 22:30:00 / 11.11.25 |
0.5915 | -48.52% | -80.25% | -27.47% | -39.64% | -40.85% | -73.83% | -94.19% |
|
Cardiff Oncology Rg 22:30:00 / 11.11.25 |
2.290 | -48.62% | 50.68% | 3.15% | 0.88% | -0.43% | -27.07% | 67.67% |
|
Five9 Rg 22:30:00 / 11.11.25 |
20.33 | -48.92% | -73.62% | -11.65% | -8.67% | -22.08% | -48.23% | -66.10% |
|
Binah Capital Rg 22:30:00 / 11.11.25 |
1.460 | -48.98% | 0.00% | -3.31% | -29.81% | -28.43% | -58.17% | 0.00% |
|
Good Times Rest Rg 22:30:00 / 11.11.25 |
1.330 | -49.03% | -48.03% | -0.75% | -14.19% | -22.67% | -51.81% | -43.35% |
|
Bumble Rg-A 22:30:00 / 11.11.25 |
4.000 | -49.51% | -72.12% | -23.95% | -25.09% | -37.30% | -53.43% | -82.15% |
|
First Internet B Rg 22:30:00 / 11.11.25 |
18.260 | -49.74% | -25.22% | 2.41% | -19.35% | -22.08% | -55.82% | -30.37% |
|
Aptorum Rg 22:30:00 / 11.11.25 |
1.410 | -50.00% | -40.68% | 0.00% | -11.32% | 6.82% | 15.10% | -78.13% |
|
Hyperion DeFi Rg 22:30:00 / 11.11.25 |
5.640 | -50.17% | -96.50% | 4.16% | -30.28% | -14.29% | -86.05% | -95.91% |
|
Century Casinos Rg 22:30:00 / 11.11.25 |
1.730 | -50.31% | -67.01% | -6.99% | -25.75% | -28.51% | -59.81% | -79.46% |
|
Brand Engage Rg 22:30:00 / 11.11.25 |
0.4118 | -50.61% | 0.00% | -2.88% | -17.16% | 33.01% | -56.50% | 0.00% |
|
Clearmind Medcn Rg 22:30:00 / 11.11.25 |
0.4585 | -50.81% | -75.84% | -40.73% | -51.77% | -54.15% | -70.03% | 0.00% |
|
Astrotech Rg 22:30:00 / 11.11.25 |
3.370 | -51.04% | -61.25% | -5.07% | -21.99% | -33.00% | -53.26% | -73.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 22:30:00 / 11.11.25 |
186.56 | -0.64% |
187.60 20:13 |
183.97 16:57 |
202.28 03.11.25 |
70.67 09.04.25 |
215'775 |
|
Future FnTch Gr Rg 22:30:00 / 11.11.25 |
1.490 | 0.00% |
1.490 22:00 |
1.460 15:30 |
4.996 03.03.25 |
1.010 23.06.25 |
1'914 |
|
Future Vision Rg 20:02:59 / 11.11.25 |
10.520 | -0.47% |
10.670 23.09.25 |
10.035 02.01.25 |
101 | ||
|
FVCBankcorp Rg 22:30:00 / 11.11.25 |
12.380 | -0.32% |
12.410 16:19 |
12.290 21:23 |
13.990 23.07.25 |
9.490 07.04.25 |
4'260 |
|
G-III Apparel Gr Rg 22:30:00 / 11.11.25 |
28.08 | 0.75% |
28.32 19:22 |
27.93 15:50 |
33.48 30.01.25 |
20.44 13.06.25 |
102'078 |
|
G.Willi-Food Rg 22:30:00 / 11.11.25 |
22.45 | 0.58% |
22.69 15:30 |
22.04 19:26 |
22.80 06.08.25 |
13.230 07.04.25 |
293 |
|
Gaia Rg-A 22:30:00 / 11.11.25 |
4.340 | 0.00% |
4.450 17:39 |
4.310 21:57 |
6.370 09.10.25 |
3.060 09.04.25 |
11'058 |
|
Gain Therapeutic Rg 22:30:00 / 11.11.25 |
2.680 | 7.63% |
2.680 21:58 |
2.360 15:34 |
2.810 18.02.25 |
1.415 01.08.25 |
284'117 |
|
Galapagos Sp ADR 22:30:00 / 11.11.25 |
32.85 | 1.23% |
32.94 21:53 |
32.50 16:00 |
37.78 03.10.25 |
22.36 10.02.25 |
51'337 |
|
Galaxy Payroll Rg-A 22:30:00 / 11.11.25 |
3.720 | -1.33% |
4.110 21:40 |
3.720 22:00 |
21.50 10.01.25 |
3.430 08.09.25 |
917 |
|
Galaxy Rg-A 22:30:00 / 11.11.25 |
30.74 | -3.30% |
31.41 18:06 |
30.45 16:20 |
45.89 21.10.25 |
17.400 23.06.25 |
1'623'183 |
|
Galectin Rg 22:30:00 / 11.11.25 |
5.500 | 5.77% |
5.530 21:56 |
5.160 19:16 |
6.550 12.09.25 |
1.070 14.01.25 |
72'123 |
|
Galecto Rg 22:30:00 / 11.11.25 |
23.58 | 36.70% |
33.50 20:41 |
15.000 16:00 |
33.50 11.11.25 |
2.060 09.04.25 |
1'924'439 |
|
Galmed Pharmaceu Rg 22:30:00 / 11.11.25 |
1.200 | -1.64% |
1.240 15:40 |
1.195 19:11 |
3.520 02.01.25 |
1.150 02.05.25 |
6'319 |
|
Gam & Lsure REIT Rg 22:30:00 / 11.11.25 |
45.14 | 0.36% |
45.33 15:31 |
44.97 15:50 |
52.24 10.03.25 |
42.35 31.10.25 |
576'782 |
|
Gambling Grp Rg 22:30:00 / 11.11.25 |
6.840 | -0.58% |
6.990 15:47 |
6.830 21:59 |
17.070 14.02.25 |
6.465 07.11.25 |
227'067 |
|
Gamehaus Rg 22:30:00 / 11.11.25 |
1.110 | -0.89% |
1.140 17:05 |
1.090 21:59 |
3.490 27.01.25 |
1.010 11.04.25 |
9'396 |
|
GameSquare Hldg Rg 22:30:00 / 11.11.25 |
0.5220 | -4.59% |
0.5600 15:36 |
0.5200 20:41 |
2.860 09.07.25 |
0.5044 04.04.25 |
153'787 |
|
Garrett Motion Rg 22:30:00 / 11.11.25 |
17.250 | -1.48% |
17.710 15:32 |
17.245 21:59 |
17.905 06.11.25 |
7.020 04.04.25 |
778'358 |
|
Gauzy Rg 22:30:00 / 11.11.25 |
4.450 | -8.15% |
4.780 15:30 |
4.420 21:59 |
13.000 24.01.25 |
4.420 11.11.25 |
12'318 |
|
Gaxos.ai Rg 22:30:00 / 11.11.25 |
1.490 | 2.05% |
1.540 17:27 |
1.450 15:30 |
3.350 06.01.25 |
1.000 21.04.25 |
12'327 |
|
GBank Finl Hldg Rg 22:30:00 / 11.11.25 |
33.75 | -1.57% |
34.43 16:01 |
33.04 21:29 |
45.00 05.05.25 |
27.30 10.04.25 |
41'787 |
|
GCL Global Rg 22:30:00 / 11.11.25 |
1.670 | -4.57% |
1.750 16:04 |
1.670 22:00 |
9.860 18.02.25 |
1.620 10.11.25 |
20'062 |
|
GCM Grosvenor Rg-A 22:30:00 / 11.11.25 |
11.640 | -0.51% |
11.710 15:30 |
11.605 21:22 |
14.480 20.02.25 |
11.300 30.06.25 |
243'204 |
|
GCT Rg-A 22:30:00 / 11.11.25 |
31.93 | -5.46% |
34.00 15:30 |
31.07 18:27 |
34.50 18.08.25 |
11.170 11.04.25 |
341'214 |