×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 23:20:00 / 08.07.26 |
12.210 | -1.21% | -0.15 | 12.210 | 12.240 | 132'087 | |
|
Gilead Sciences Rg 23:20:00 / 08.07.26 |
135.82 | -0.40% | -0.54 | 135.75 | 135.76 | 3'079'511 | |
|
Gitlab Rg-A 23:20:00 / 08.07.26 |
31.74 | -2.61% | -0.85 | 31.74 | 31.75 | 1'358'931 | |
|
Gladst Land REIT Rg 23:20:00 / 08.07.26 |
8.490 | -0.82% | -0.07 | 8.490 | 8.510 | 190'614 | |
|
Gladsto Com REIT Rg 23:20:00 / 08.07.26 |
12.490 | -0.32% | -0.04 | 12.480 | 12.490 | 153'759 | |
|
Glb Eng Grp Rg-A 23:20:00 / 08.07.26 |
0.4203 | -4.04% | -0.02 | 0.4090 | 0.4203 | 54'781 | |
|
Glb SelfStg REIT Rg 23:20:00 / 08.07.26 |
5.230 | 1.16% | 0.06 | 5.160 | 5.230 | 1'236 | |
|
Glbl Intra Tech Rg 23:20:00 / 08.07.26 |
1.980 | -3.88% | -0.08 | 1.860 | 2.000 | 7'071 | |
|
Glen Burnie Banc Rg 23:20:00 / 08.07.26 |
4.569 | 0.42% | 0.02 | 11'626 | |||
|
Glimpse Group Rg 23:20:00 / 08.07.26 |
0.7670 | -0.40% | 0.00 | 0.7660 | 0.8097 | 9'094 | |
|
Global Mofy Rg-A 23:20:00 / 08.07.26 |
1.850 | -9.76% | -0.20 | 1.810 | 1.900 | 8'700 | |
|
Global Water Res Rg 23:20:00 / 08.07.26 |
6.950 | -1.14% | -0.08 | 6.950 | 6.960 | 24'248 | |
|
Global-E Online Rg 23:20:00 / 08.07.26 |
35.98 | -2.55% | -0.94 | 35.94 | 35.98 | 306'303 | |
|
Globalstar Rg 23:20:00 / 08.07.26 |
79.85 | -0.33% | -0.27 | 79.85 | 79.90 | 412'204 | |
|
Globavend Rg 23:20:00 / 08.07.26 |
4.180 | 10.29% | 0.39 | 4.180 | 4.230 | 22'794 | |
|
Globus Maritime Rg 23:20:00 / 08.07.26 |
2.720 | -4.56% | -0.13 | 2.720 | 2.750 | 45'485 | |
|
GlucoTrack Rg 23:20:00 / 08.07.26 |
0.3661 | 1.69% | 0.01 | 0.3524 | 0.3702 | 259'968 | |
|
Gogo Rg 23:20:00 / 08.07.26 |
3.550 | 0.00% | 0.00 | 3.540 | 3.550 | 680'757 | |
|
Gogoro Rg 23:20:00 / 08.07.26 |
3.830 | 0.26% | 0.01 | 3.810 | 3.950 | 430 | |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% | 0.00 | ||||
|
Golar LNG Rg 23:20:00 / 08.07.26 |
51.47 | 1.93% | 0.98 | 51.44 | 51.51 | 419'234 | |
|
Gold.com Rg 23:05:00 / 08.07.26 |
41.28 | -4.78% | -2.07 | 41.27 | 41.31 | 206'937 | |
|
Golden Sun Tech Rg 23:20:00 / 08.07.26 |
0.3755 | 5.63% | 0.02 | 0.3500 | 0.3845 | 66'286 | |
|
Good Times Rest Rg 23:20:00 / 08.07.26 |
1.420 | -1.39% | -0.02 | 1.410 | 1.420 | 3'146 | |
|
GoodRx Hldg Rg-A 23:20:00 / 08.07.26 |
2.960 | -2.31% | -0.07 | 2.950 | 2.960 | 159'107 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 23:20:00 / 08.07.26 |
0.8599 | -33.33% | -48.28% | 5.73% | -17.71% | -25.87% | -6.84% | 0.00% |
|
Vistance Network Rg 23:20:00 / 08.07.26 |
12.390 | -33.43% | 131.67% | 0.16% | 2.65% | -34.72% | 56.24% | 92.50% |
|
Cellectis Sp ADR 23:20:00 / 08.07.26 |
3.090 | -33.47% | 78.89% | 5.10% | 7.69% | -22.60% | 100.00% | 58.62% |
|
Dave & Buster's Rg 23:20:00 / 08.07.26 |
10.140 | -33.81% | -63.24% | -11.98% | -18.82% | -25.66% | -68.27% | -75.91% |
|
Filana Therape Rg 23:20:00 / 08.07.26 |
1.180 | -33.84% | -44.49% | -5.60% | -10.61% | -26.71% | -46.12% | -94.09% |
|
CaliberCos Rg-A 23:20:00 / 08.07.26 |
0.7200 | -33.87% | -94.13% | 11.58% | -19.01% | -42.86% | -77.43% | -97.85% |
|
Charter Comm Rg-A 23:20:00 / 08.07.26 |
133.54 | -33.88% | -59.73% | -4.51% | -3.08% | -39.38% | -66.91% | -62.89% |
|
ICI Rg 23:20:00 / 08.07.26 |
5.570 | -34.08% | 32.46% | 1.46% | 0.18% | -33.53% | -20.99% | 74.69% |
|
Blaize Hldg Rg 23:20:00 / 08.07.26 |
1.230 | -34.10% | 0.00% | -8.21% | -18.27% | -25.45% | -58.02% | 0.00% |
|
CSP Inc Rg 23:20:00 / 08.07.26 |
8.640 | -34.16% | -48.79% | 5.75% | 0.58% | -3.89% | -28.36% | 40.68% |
|
Insight Molec Rg 23:20:00 / 08.07.26 |
4.790 | -34.27% | 107.14% | -15.82% | -16.84% | 40.06% | 61.28% | 9.26% |
|
Aclarion Rg 23:20:00 / 08.07.26 |
2.930 | -34.27% | -99.77% | -2.98% | -7.42% | -8.44% | -60.57% | -100.00% |
|
ExlService Hldg Rg 23:20:00 / 08.07.26 |
27.38 | -34.40% | -37.27% | 2.20% | -5.65% | -12.41% | -39.73% | -7.10% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | 0.00% | -86.26% | 0.00% |
|
Celularity Rg-A 23:20:00 / 08.07.26 |
0.7295 | -34.53% | -65.06% | 20.72% | -5.70% | -41.64% | -65.59% | -85.47% |
|
Health In Rg-A 23:20:00 / 08.07.26 |
1.060 | -34.59% | -80.71% | 0.00% | -1.85% | -29.33% | 12.77% | 0.00% |
|
Aligos Therapt Rg 23:20:00 / 08.07.26 |
6.730 | -34.66% | -84.71% | 23.49% | 30.43% | -9.30% | -22.29% | -74.89% |
|
Grid Dyn Hldg Rg-A 23:20:00 / 08.07.26 |
5.855 | -34.66% | -73.47% | -6.17% | -4.49% | -0.26% | -51.41% | -40.94% |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | -34.73% | -90.45% | 0.00% | -11.58% | -10.23% | -74.72% | 0.00% |
|
Energy Recovery Rg 23:20:00 / 08.07.26 |
8.620 | -34.77% | -40.14% | -3.15% | 8.84% | -18.83% | -35.04% | -68.23% |
|
Forward Industr Rg 23:20:00 / 08.07.26 |
4.090 | -34.87% | -12.85% | -12.98% | 6.23% | -10.89% | -50.84% | -54.20% |
|
JFB Constr Rg-A 23:20:00 / 08.07.26 |
4.780 | -34.88% | 0.00% | 3.02% | -8.95% | -17.73% | 33.52% | 0.00% |
|
BioXcel Therptc Rg 23:20:00 / 08.07.26 |
0.8022 | -35.00% | -82.62% | -41.45% | -26.40% | -23.60% | -59.79% | -99.36% |
|
Amdocs Rg 23:20:00 / 08.07.26 |
51.34 | -35.05% | -38.58% | 0.31% | -9.88% | -21.58% | -43.93% | -46.10% |
|
FormulaSyst Sp ADR 23:20:00 / 08.07.26 |
110.34 | -35.07% | 36.02% | 2.64% | -5.70% | -18.27% | -18.25% | 60.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 23:20:00 / 08.07.26 |
12.210 | -1.21% |
12.430 15:47 |
12.000 17:26 |
20.92 11.05.26 |
11.510 26.06.26 |
132'087 |
|
Gilead Sciences Rg 23:20:00 / 08.07.26 |
135.82 | -0.40% |
137.66 15:41 |
134.53 16:12 |
157.26 11.02.26 |
116.90 05.01.26 |
3'079'511 |
|
Gitlab Rg-A 23:20:00 / 08.07.26 |
31.74 | -2.61% |
32.63 15:32 |
31.62 19:11 |
38.64 26.01.26 |
18.740 10.04.26 |
1'358'931 |
|
Gladst Land REIT Rg 23:20:00 / 08.07.26 |
8.490 | -0.82% |
8.560 15:30 |
8.430 16:45 |
12.990 25.02.26 |
8.405 30.06.26 |
190'614 |
|
Gladsto Com REIT Rg 23:20:00 / 08.07.26 |
12.490 | -0.32% |
12.600 19:31 |
12.440 15:46 |
13.200 06.05.26 |
10.600 02.01.26 |
153'759 |
|
Glb Eng Grp Rg-A 23:20:00 / 08.07.26 |
0.4203 | -4.04% |
0.4318 15:39 |
0.4087 21:07 |
1.070 09.06.26 |
0.2515 06.02.26 |
54'781 |
|
Glb SelfStg REIT Rg 23:20:00 / 08.07.26 |
5.230 | 1.16% |
5.230 22:00 |
5.180 15:30 |
5.600 30.04.26 |
4.910 27.01.26 |
1'236 |
|
Glbl Intra Tech Rg 23:20:00 / 08.07.26 |
1.980 | -3.88% |
2.060 15:53 |
1.930 21:54 |
7.050 27.01.26 |
0.6800 14.01.26 |
7'071 |
|
Glen Burnie Banc Rg 23:20:00 / 08.07.26 |
4.569 | 0.42% |
4.569 18:53 |
4.550 16:35 |
5.250 27.04.26 |
4.220 16.01.26 |
11'626 |
|
Glimpse Group Rg 23:20:00 / 08.07.26 |
0.7670 | -0.40% |
0.8090 20:20 |
0.7500 15:48 |
1.240 08.01.26 |
0.4220 30.03.26 |
9'094 |
|
Global Mofy Rg-A 23:20:00 / 08.07.26 |
1.850 | -9.76% |
1.920 16:40 |
1.810 19:26 |
92.50 17.02.26 |
1.810 08.07.26 |
8'700 |
|
Global Water Res Rg 23:20:00 / 08.07.26 |
6.950 | -1.14% |
7.095 19:41 |
6.930 21:47 |
9.300 27.02.26 |
6.580 13.05.26 |
24'248 |
|
Global-E Online Rg 23:20:00 / 08.07.26 |
35.98 | -2.55% |
36.81 15:39 |
35.44 17:45 |
41.61 12.01.26 |
26.89 13.05.26 |
306'303 |
|
Globalstar Rg 23:20:00 / 08.07.26 |
79.85 | -0.33% |
79.96 21:59 |
79.25 19:17 |
84.68 28.05.26 |
53.74 05.02.26 |
412'204 |
|
Globavend Rg 23:20:00 / 08.07.26 |
4.180 | 10.29% |
4.330 21:51 |
3.680 15:46 |
6.460 05.05.26 |
0.8800 06.02.26 |
22'794 |
|
Globus Maritime Rg 23:20:00 / 08.07.26 |
2.720 | -4.56% |
2.850 15:31 |
2.680 20:19 |
3.240 06.07.26 |
1.490 05.02.26 |
45'485 |
|
GlucoTrack Rg 23:20:00 / 08.07.26 |
0.3661 | 1.69% |
0.4399 17:12 |
0.3200 21:50 |
4.240 15.01.26 |
0.2911 11.06.26 |
259'968 |
|
Gogo Rg 23:20:00 / 08.07.26 |
3.550 | 0.00% |
3.590 20:55 |
3.465 16:12 |
5.410 04.03.26 |
3.040 30.06.26 |
680'757 |
|
Gogoro Rg 23:20:00 / 08.07.26 |
3.830 | 0.26% |
3.980 18:13 |
3.830 22:00 |
5.260 06.03.26 |
2.800 02.01.26 |
430 |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% |
2.550 22.01.26 |
0.2771 12.06.26 |
578'276 | ||
|
Golar LNG Rg 23:20:00 / 08.07.26 |
51.47 | 1.93% |
52.08 17:12 |
50.65 15:47 |
57.77 12.05.26 |
37.21 02.01.26 |
419'234 |
|
Gold.com Rg 23:05:00 / 08.07.26 |
41.28 | -4.78% |
42.87 16:22 |
41.11 18:08 |
66.70 09.02.26 |
34.10 02.01.26 |
206'937 |
|
Golden Sun Tech Rg 23:20:00 / 08.07.26 |
0.3755 | 5.63% |
0.3845 21:58 |
0.3252 17:18 |
1.490 12.01.26 |
0.2869 29.06.26 |
66'286 |
|
Good Times Rest Rg 23:20:00 / 08.07.26 |
1.420 | -1.39% |
1.440 15:30 |
1.405 20:03 |
1.460 02.07.26 |
1.130 20.03.26 |
3'146 |
|
GoodRx Hldg Rg-A 23:20:00 / 08.07.26 |
2.960 | -2.31% |
3.010 15:30 |
2.890 17:30 |
3.135 01.07.26 |
1.770 02.03.26 |
159'107 |