×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 07.06.25 |
54.37 | 0.00% | 0.00 | ||||
|
Fox Rg-B 02:00:00 / 07.06.25 |
49.79 | 0.00% | 0.00 | ||||
|
Foxx Dvlp Rg 02:00:00 / 07.06.25 |
5.000 | 0.00% | 0.00 | ||||
|
Fractyl Health Rg 02:00:00 / 07.06.25 |
1.990 | 0.00% | 0.00 | ||||
|
Frankl Wireless Rg 02:00:00 / 07.06.25 |
4.210 | 0.00% | 0.00 | ||||
|
Franklin Electri Rg 02:00:00 / 07.06.25 |
86.54 | 0.00% | 0.00 | ||||
|
Franklin Finl Sv Rg 02:00:00 / 07.06.25 |
36.31 | 0.00% | 0.00 | ||||
|
Frd Fut Intell Rg 02:00:00 / 07.06.25 |
1.240 | 0.00% | 0.00 | ||||
|
Freedom Holding Rg 02:00:00 / 07.06.25 |
155.93 | 0.00% | 0.00 | ||||
|
Freight Tech Rg 02:00:00 / 07.06.25 |
2.480 | 0.00% | 0.00 | ||||
|
FreightCar Ameri Rg 02:00:00 / 07.06.25 |
8.330 | 0.00% | 0.00 | ||||
|
Frequency Electr Rg 02:00:00 / 07.06.25 |
19.110 | 0.00% | 0.00 | ||||
|
Freshpet Rg 02:00:00 / 07.06.25 |
80.41 | 0.00% | 0.00 | ||||
|
Freshworks Rg-A 02:00:00 / 07.06.25 |
15.690 | 0.00% | 0.00 | ||||
|
Friedman Ind Rg 02:00:00 / 07.06.25 |
16.860 | 0.00% | 0.00 | ||||
|
Frmrs & Merch Bn Rg 02:00:00 / 07.06.25 |
23.16 | 0.00% | 0.00 | ||||
|
Frontdoor Rg 02:00:00 / 07.06.25 |
57.94 | 0.00% | 0.00 | ||||
|
Frontier Comm Rg 02:00:00 / 07.06.25 |
36.25 | 0.00% | 0.00 | ||||
|
Frontir Grop Hld Rg 02:00:00 / 07.06.25 |
4.010 | 0.00% | 0.00 | ||||
|
FRP Holdings Rg 02:00:00 / 07.06.25 |
26.86 | 0.00% | 0.00 | ||||
|
FS Bancorp Rg 02:00:00 / 07.06.25 |
38.37 | 0.00% | 0.00 | ||||
|
FSHP Rg 21:59:30 / 06.06.25 |
10.180 | 0.00% | 0.00 | ||||
|
FST Rg 02:00:00 / 07.06.25 |
1.470 | 0.00% | 0.00 | ||||
|
FTAI Infra Rg 02:00:00 / 07.06.25 |
6.440 | 0.00% | 0.00 | ||||
|
FTAI Rg 02:00:00 / 07.06.25 |
129.17 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DouYu Intl Sp ADR 02:00:00 / 07.06.25 |
6.920 | -38.27% | -27.16% | 5.49% | -0.29% | -21.27% | -28.51% | -43.74% |
|
Aclaris Therap Rg 02:00:00 / 07.06.25 |
1.530 | -38.31% | 45.71% | 4.79% | 21.43% | -1.92% | 51.49% | -89.63% |
|
Cartesian Rg 02:00:00 / 07.06.25 |
11.035 | -38.39% | -46.64% | 15.43% | 11.46% | -30.16% | -69.83% | -63.16% |
|
Century Casinos Rg 02:00:00 / 07.06.25 |
1.990 | -38.58% | -59.22% | 0.51% | 32.67% | 4.74% | -23.17% | -77.81% |
|
Athira Pharma Rg 02:00:00 / 07.06.25 |
0.3600 | -38.64% | -85.19% | 15.20% | 41.57% | 7.37% | -85.88% | -95.99% |
|
1-800-Flowers.com-A 02:00:00 / 07.06.25 |
5.010 | -38.68% | -53.53% | 1.83% | 3.09% | -14.21% | -48.03% | -49.90% |
|
Ernexa Thera Rg 02:00:00 / 07.06.25 |
0.1800 | -38.78% | -89.94% | -17.43% | -9.82% | -30.29% | -90.95% | -98.53% |
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | -38.93% | -52.71% | 4.01% | 2.52% | -11.76% | -62.89% | -38.36% |
|
Calumet Rg 02:00:00 / 07.06.25 |
13.440 | -38.96% | -24.79% | -3.86% | 9.09% | 11.44% | -14.94% | -9.37% |
|
Century Therap Rg 02:00:00 / 07.06.25 |
0.6163 | -38.98% | -81.44% | 16.20% | 14.77% | 3.35% | -79.04% | -92.60% |
|
Cadiz Rg 02:00:00 / 07.06.25 |
3.160 | -39.23% | 12.86% | 7.30% | 4.29% | -11.48% | 6.76% | 51.20% |
|
Eightco Hldg Rg 02:00:00 / 07.06.25 |
1.330 | -39.27% | -48.75% | -1.48% | 3.91% | 17.70% | -52.50% | -99.94% |
|
Adverm Btchnlgs Rg 02:00:00 / 07.06.25 |
2.830 | -39.40% | -62.41% | 27.48% | 0.71% | -38.61% | -61.50% | -72.52% |
|
AEye Rg-A 02:00:00 / 07.06.25 |
0.7684 | -39.50% | -66.45% | 8.68% | 26.57% | 32.48% | -71.33% | -99.30% |
|
CytoMed Thera Rg 02:00:00 / 07.06.25 |
2.040 | -39.51% | -58.37% | -11.30% | -8.11% | -19.05% | 3.03% | 0.00% |
|
Apellis Pharma Rg 02:00:00 / 07.06.25 |
19.280 | -39.58% | -67.79% | 13.88% | 11.45% | -21.82% | -52.24% | -55.32% |
|
Bolt Biotherap Rg 02:00:00 / 07.06.25 |
0.3230 | -39.64% | -71.16% | 2.67% | -9.78% | -21.98% | -57.56% | -83.26% |
|
FEBO Rg 02:00:00 / 07.06.25 |
1.050 | -39.66% | -78.92% | 2.94% | -24.46% | -5.41% | -91.39% | 0.00% |
|
Docebo Rg 02:00:00 / 07.06.25 |
27.00 | -39.69% | -44.19% | -1.17% | 1.50% | -8.32% | -28.97% | -20.28% |
|
Inhibikase Thrp Rg 02:00:00 / 07.06.25 |
1.960 | -39.69% | 54.33% | -2.49% | -2.00% | -12.89% | 18.07% | 0.00% |
|
Bitfarms Rg 02:00:00 / 07.06.25 |
0.8971 | -39.79% | -69.17% | -2.58% | -16.94% | -19.18% | -62.62% | -53.03% |
|
Coherus Onco Rg 02:00:00 / 07.06.25 |
0.8300 | -39.86% | -75.08% | 6.55% | -14.32% | -9.79% | -50.89% | -89.04% |
|
Algma Steel Grp Rg 02:00:00 / 07.06.25 |
5.880 | -39.88% | -41.38% | 11.57% | -1.67% | -10.23% | -21.18% | -36.84% |
|
Enphase Energy Rg 02:00:00 / 07.06.25 |
41.18 | -40.04% | -68.84% | -0.51% | -18.90% | -29.16% | -66.45% | -80.10% |
|
Amesite Rg 02:00:00 / 07.06.25 |
2.840 | -40.21% | 25.11% | 3.65% | 17.36% | 13.60% | -16.47% | -60.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 07.06.25 |
54.37 | 0.00% |
58.74 03.03.25 |
46.42 21.04.25 |
1'224'168 | ||
|
Fox Rg-B 02:00:00 / 07.06.25 |
49.79 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
326'687 | ||
|
Foxx Dvlp Rg 02:00:00 / 07.06.25 |
5.000 | 0.00% |
11.000 30.01.25 |
2.560 29.01.25 |
723 | ||
|
Fractyl Health Rg 02:00:00 / 07.06.25 |
1.990 | 0.00% |
2.250 02.01.25 |
0.8751 10.04.25 |
49'509 | ||
|
Frankl Wireless Rg 02:00:00 / 07.06.25 |
4.210 | 0.00% |
7.420 21.02.25 |
3.665 19.05.25 |
2'546 | ||
|
Franklin Electri Rg 02:00:00 / 07.06.25 |
86.54 | 0.00% |
108.08 18.02.25 |
79.39 29.04.25 |
96'796 | ||
|
Franklin Finl Sv Rg 02:00:00 / 07.06.25 |
36.31 | 0.00% |
40.60 23.04.25 |
28.08 10.01.25 |
7'701 | ||
|
Frd Fut Intell Rg 02:00:00 / 07.06.25 |
1.240 | 0.00% |
3.810 02.01.25 |
0.8317 22.04.25 |
773'128 | ||
|
Freedom Holding Rg 02:00:00 / 07.06.25 |
155.93 | 0.00% |
185.00 21.05.25 |
112.09 07.04.25 |
22'242 | ||
|
Freight Tech Rg 02:00:00 / 07.06.25 |
2.480 | 0.00% |
13.920 02.05.25 |
2.065 30.05.25 |
27'120 | ||
|
FreightCar Ameri Rg 02:00:00 / 07.06.25 |
8.330 | 0.00% |
13.600 24.01.25 |
4.310 07.04.25 |
44'352 | ||
|
Frequency Electr Rg 02:00:00 / 07.06.25 |
19.110 | 0.00% |
21.00 28.05.25 |
13.795 12.03.25 |
37'237 | ||
|
Freshpet Rg 02:00:00 / 07.06.25 |
80.41 | 0.00% |
163.86 28.01.25 |
71.19 29.04.25 |
266'314 | ||
|
Freshworks Rg-A 02:00:00 / 07.06.25 |
15.690 | 0.00% |
19.760 28.01.25 |
11.370 07.04.25 |
576'883 | ||
|
Friedman Ind Rg 02:00:00 / 07.06.25 |
16.860 | 0.00% |
17.560 02.05.25 |
13.710 08.04.25 |
3'238 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 07.06.25 |
23.16 | 0.00% |
29.86 02.01.25 |
20.88 14.04.25 |
5'439 | ||
|
Frontdoor Rg 02:00:00 / 07.06.25 |
57.94 | 0.00% |
63.47 30.01.25 |
35.65 04.04.25 |
173'388 | ||
|
Frontier Comm Rg 02:00:00 / 07.06.25 |
36.25 | 0.00% |
37.23 16.05.25 |
34.71 02.01.25 |
558'285 | ||
|
Frontir Grop Hld Rg 02:00:00 / 07.06.25 |
4.010 | 0.00% |
10.255 10.02.25 |
2.900 30.04.25 |
576'849 | ||
|
FRP Holdings Rg 02:00:00 / 07.06.25 |
26.86 | 0.00% |
31.83 03.03.25 |
25.80 09.04.25 |
11'432 | ||
|
FS Bancorp Rg 02:00:00 / 07.06.25 |
38.37 | 0.00% |
42.44 30.01.25 |
34.88 04.04.25 |
7'864 | ||
|
FSHP Rg 21:59:30 / 06.06.25 |
10.180 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
8 | ||
|
FST Rg 02:00:00 / 07.06.25 |
1.470 | 0.00% |
15.480 16.01.25 |
1.290 17.03.25 |
5'934 | ||
|
FTAI Infra Rg 02:00:00 / 07.06.25 |
6.440 | 0.00% |
8.530 08.01.25 |
3.100 11.04.25 |
309'917 | ||
|
FTAI Rg 02:00:00 / 07.06.25 |
129.17 | 0.00% |
181.47 10.01.25 |
75.10 21.01.25 |
307'019 |