×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 23:20:00 / 08.07.26 |
25.81 | -3.62% | -0.97 | 25.80 | 25.81 | ||
|
GEN Restnt Grp Rg-A 23:20:00 / 08.07.26 |
1.960 | 3.70% | 0.07 | 1.950 | 1.990 | ||
|
Genasys Rg 23:20:00 / 08.07.26 |
1.880 | 12.57% | 0.21 | 1.870 | 1.880 | ||
|
GeneDx Hldg Rg 23:20:00 / 08.07.26 |
65.62 | 0.31% | 0.20 | 65.62 | 65.69 | ||
|
Genelux Rg 23:20:00 / 08.07.26 |
2.960 | -0.34% | -0.01 | 2.950 | 2.970 | 44'575 | |
|
Genenta Sp ADS 23:20:00 / 08.07.26 |
1.530 | -4.97% | -0.08 | 1.510 | 1.540 | ||
|
Generation REIT Rg 23:20:00 / 08.07.26 |
0.1226 | -22.41% | -0.04 | 0.1180 | 0.1271 | ||
|
Genmab Sp ADR 23:20:00 / 08.07.26 |
29.54 | 1.23% | 0.36 | 29.53 | 29.54 | ||
|
Genprex Rg 23:20:00 / 08.07.26 |
0.5639 | -4.59% | -0.03 | 0.5528 | 0.5716 | ||
|
Gentex Rg 23:20:00 / 08.07.26 |
23.36 | -2.83% | -0.68 | 23.34 | 23.35 | ||
|
Gentherm Rg 23:20:00 / 08.07.26 |
34.48 | 0.00% | 0.00 | 34.45 | 34.48 | ||
|
Geospace Techn Rg 23:20:00 / 08.07.26 |
6.900 | 3.92% | 0.26 | 6.830 | 6.910 | ||
|
GeoVax Labs Rg 23:20:00 / 08.07.26 |
1.160 | -2.52% | -0.03 | 1.140 | 1.150 | ||
|
German Amer Banc Rg 23:20:00 / 08.07.26 |
46.57 | -2.29% | -1.09 | 46.54 | 46.60 | ||
|
Geron Rg 23:20:00 / 08.07.26 |
1.560 | 4.70% | 0.07 | 1.550 | 1.560 | 3'309'883 | |
|
Gesher Rg-A 21:59:55 / 08.07.26 |
10.440 | -0.10% | -0.01 | 10.440 | 10.490 | ||
|
Gevo Rg 23:20:00 / 08.07.26 |
1.480 | 1.37% | 0.02 | 1.480 | 1.490 | ||
|
GFS Rg 23:20:00 / 08.07.26 |
67.97 | 3.24% | 2.13 | 67.96 | 67.99 | ||
|
GH Rsrch Rg 23:20:00 / 08.07.26 |
26.85 | -0.15% | -0.04 | 26.73 | 26.90 | ||
|
GHL Rg-A 23:20:00 / 08.07.26 |
3.810 | -3.05% | -0.12 | 3.810 | 3.820 | 7'707'716 | |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% | 0.00 | ||||
|
Gibraltar Inds Rg 23:20:00 / 08.07.26 |
41.26 | -4.38% | -1.89 | 41.25 | 41.31 | ||
|
Giftify Rg 23:20:00 / 08.07.26 |
0.9600 | 1.67% | 0.02 | 0.9500 | 0.9600 | ||
|
GigaMedia Rg 23:20:00 / 08.07.26 |
1.460 | -0.68% | -0.01 | 1.390 | 1.470 | ||
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barfresh Food Rg 23:20:00 / 08.07.26 |
2.000 | -31.06% | -26.81% | 2.83% | -7.83% | -30.31% | -40.03% | 44.29% |
|
Gyrodyne Rg 23:20:00 / 08.07.26 |
6.040 | -31.37% | -31.37% | -3.21% | -2.89% | -20.84% | -29.02% | -35.18% |
|
BayFirst Fin Rg 23:20:00 / 08.07.26 |
5.470 | -31.46% | -58.99% | 4.59% | -3.19% | -26.58% | -64.32% | -59.30% |
|
Callan Rg 23:20:00 / 08.07.26 |
0.7738 | -31.53% | 0.00% | -3.79% | 1.60% | -29.65% | -84.05% | 0.00% |
|
Colliers Int Grp SV 23:20:00 / 08.07.26 |
98.30 | -31.62% | -26.07% | 2.03% | -0.56% | -13.59% | -25.67% | 1.89% |
|
Biomerica Rg 23:20:00 / 08.07.26 |
1.660 | -31.75% | -28.36% | -6.21% | -17.82% | -21.33% | -50.30% | -82.94% |
|
Jiuzi Hldg Rg 23:20:00 / 08.07.26 |
1.180 | -31.79% | -97.81% | 2.61% | -22.88% | 15.69% | -97.11% | -99.92% |
|
Enovix Rg 23:20:00 / 08.07.26 |
5.125 | -31.81% | -54.14% | -12.39% | -18.39% | -18.78% | -62.65% | -73.40% |
|
Genelux Rg 23:20:00 / 08.07.26 |
2.960 | -31.88% | 25.85% | 2.07% | 3.50% | 4.23% | -14.45% | -90.84% |
|
FitLife Brands Rg 23:20:00 / 08.07.26 |
10.860 | -31.90% | -32.02% | -1.36% | 1.12% | 16.77% | -19.14% | 30.35% |
|
Coastal Finl Rg 23:20:00 / 08.07.26 |
76.42 | -31.94% | -8.15% | -4.28% | 7.15% | -8.25% | -26.55% | 107.64% |
|
Alvotech Rg 23:20:00 / 08.07.26 |
3.400 | -31.97% | -73.62% | -5.03% | -17.87% | -7.10% | -61.10% | -60.02% |
|
Cnstlltn Ener Co Rg 23:20:00 / 08.07.26 |
244.52 | -32.15% | 7.15% | 3.39% | 0.92% | -17.04% | -22.89% | 162.47% |
|
DocGo Rg 23:20:00 / 08.07.26 |
0.5410 | -32.16% | -85.96% | -1.10% | -2.65% | 2.08% | -65.32% | -93.14% |
|
Destination XL G Rg 23:20:00 / 08.07.26 |
0.6286 | -32.25% | -76.84% | -4.70% | -13.24% | 9.74% | -43.88% | -87.39% |
|
Foxx Dvlp Rg 23:20:00 / 08.07.26 |
2.920 | -32.33% | -45.01% | -13.35% | -38.91% | -48.73% | -42.18% | 0.00% |
|
Arq Rg 23:20:00 / 08.07.26 |
2.210 | -32.42% | -70.81% | -5.96% | -17.23% | -6.36% | -62.98% | 30.00% |
|
AIFU Rg-A 23:20:00 / 08.07.26 |
38.36 | -32.77% | 63.18% | -10.81% | -23.89% | 38.99% | -67.76% | -76.57% |
|
Aerovironment Rg 23:20:00 / 08.07.26 |
157.78 | -32.81% | 5.61% | -8.50% | -8.76% | -20.48% | -33.36% | 68.95% |
|
Aquestive Therp Rg 23:20:00 / 08.07.26 |
4.310 | -32.97% | 21.63% | 1.65% | 8.02% | 1.65% | 7.48% | 160.84% |
|
Epsium Entp Rg-A 23:20:00 / 08.07.26 |
1.310 | -33.00% | 0.00% | 0.77% | -28.80% | -3.68% | -93.76% | 0.00% |
|
DEFI Techno Rg 23:20:00 / 08.07.26 |
0.4977 | -33.08% | -81.43% | -2.53% | -3.73% | -35.41% | -82.54% | 548.27% |
|
Addentax Grp Rg 23:20:00 / 08.07.26 |
4.140 | -33.20% | -57.24% | 26.61% | -8.20% | -20.69% | -55.12% | -93.78% |
|
Data Storage Rg 23:20:00 / 08.07.26 |
3.340 | -33.20% | -19.15% | -1.47% | -1.76% | -16.08% | -2.91% | 31.54% |
|
BingEx-ADS 23:20:00 / 08.07.26 |
2.110 | -33.33% | -73.83% | -3.21% | -6.64% | -14.57% | -36.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 23:20:00 / 08.07.26 |
25.81 | -3.62% |
26.77 15:30 |
25.80 21:34 |
27.81 01.06.26 |
17.780 13.04.26 |
1'411'059 |
|
GEN Restnt Grp Rg-A 23:20:00 / 08.07.26 |
1.960 | 3.70% |
1.975 21:50 |
1.870 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
1'258 |
|
Genasys Rg 23:20:00 / 08.07.26 |
1.880 | 12.57% |
1.890 21:33 |
1.670 15:30 |
2.390 12.01.26 |
1.400 06.04.26 |
70'231 |
|
GeneDx Hldg Rg 23:20:00 / 08.07.26 |
65.62 | 0.31% |
66.00 16:09 |
63.82 15:30 |
140.67 09.01.26 |
32.22 06.05.26 |
243'954 |
|
Genelux Rg 23:20:00 / 08.07.26 |
2.960 | -0.34% |
2.980 15:33 |
2.865 17:23 |
4.960 05.01.26 |
2.290 30.03.26 |
44'575 |
|
Genenta Sp ADS 23:20:00 / 08.07.26 |
1.530 | -4.97% |
1.600 15:30 |
1.510 21:52 |
2.570 02.06.26 |
0.5565 13.05.26 |
5'626 |
|
Generation REIT Rg 23:20:00 / 08.07.26 |
0.1226 | -22.41% |
0.1240 15:30 |
0.1124 16:41 |
0.8700 22.01.26 |
0.1124 08.07.26 |
248'218 |
|
Genmab Sp ADR 23:20:00 / 08.07.26 |
29.54 | 1.23% |
29.59 21:58 |
28.82 16:32 |
35.43 14.01.26 |
23.62 03.06.26 |
1'043'718 |
|
Genprex Rg 23:20:00 / 08.07.26 |
0.5639 | -4.59% |
0.5801 15:30 |
0.5301 18:01 |
3.560 15.01.26 |
0.4229 17.06.26 |
31'417 |
|
Gentex Rg 23:20:00 / 08.07.26 |
23.36 | -2.83% |
23.76 15:30 |
22.54 18:37 |
26.48 15.06.26 |
20.48 20.03.26 |
1'291'937 |
|
Gentherm Rg 23:20:00 / 08.07.26 |
34.48 | 0.00% |
34.62 21:32 |
33.09 17:59 |
39.24 08.01.26 |
27.03 20.03.26 |
117'620 |
|
Geospace Techn Rg 23:20:00 / 08.07.26 |
6.900 | 3.92% |
7.110 20:14 |
6.670 15:30 |
24.01 14.01.26 |
6.290 29.06.26 |
30'249 |
|
GeoVax Labs Rg 23:20:00 / 08.07.26 |
1.160 | -2.52% |
1.190 20:02 |
1.135 17:30 |
5.575 06.01.26 |
0.9800 29.04.26 |
25'501 |
|
German Amer Banc Rg 23:20:00 / 08.07.26 |
46.57 | -2.29% |
47.34 15:30 |
46.43 21:41 |
48.45 01.07.26 |
38.59 02.01.26 |
111'946 |
|
Geron Rg 23:20:00 / 08.07.26 |
1.560 | 4.70% |
1.560 22:00 |
1.465 15:30 |
2.000 19.02.26 |
1.085 11.06.26 |
3'309'883 |
|
Gesher Rg-A 21:59:55 / 08.07.26 |
10.440 | -0.10% |
10.490 07.07.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 23:20:00 / 08.07.26 |
1.480 | 1.37% |
1.500 21:36 |
1.430 15:30 |
2.970 31.03.26 |
1.375 12.06.26 |
624'897 |
|
GFS Rg 23:20:00 / 08.07.26 |
67.97 | 3.24% |
68.30 19:34 |
65.74 15:30 |
92.50 26.05.26 |
35.36 02.01.26 |
679'398 |
|
GH Rsrch Rg 23:20:00 / 08.07.26 |
26.85 | -0.15% |
27.08 21:25 |
26.15 17:05 |
28.75 29.06.26 |
12.770 24.03.26 |
77'521 |
|
GHL Rg-A 23:20:00 / 08.07.26 |
3.810 | -3.05% |
3.995 15:32 |
3.805 17:01 |
5.355 06.01.26 |
3.180 11.06.26 |
7'707'716 |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% |
2.700 23.01.26 |
1.190 24.03.26 |
8'563 | ||
|
Gibraltar Inds Rg 23:20:00 / 08.07.26 |
41.26 | -4.38% |
42.66 15:30 |
40.30 17:55 |
58.49 15.01.26 |
33.76 19.05.26 |
152'464 |
|
Giftify Rg 23:20:00 / 08.07.26 |
0.9600 | 1.67% |
0.9700 20:44 |
0.9500 21:59 |
1.280 15.04.26 |
0.7450 09.06.26 |
1'250 |
|
GigaMedia Rg 23:20:00 / 08.07.26 |
1.460 | -0.68% |
1.470 15:30 |
1.400 15:48 |
1.630 08.01.26 |
1.210 02.04.26 |
245 |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% |
10.740 30.04.26 |
5.770 08.05.26 |
120 |