×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 23:20:00 / 21.04.25 |
0.5000 | -7.15% | -0.04 | 0.4920 | 0.5100 | ||
|
Fluence Energy Rg-A 23:20:00 / 21.04.25 |
3.610 | -2.17% | -0.08 | 3.600 | 3.610 | ||
|
Fluent Rg 23:20:00 / 21.04.25 |
2.180 | 0.93% | 0.02 | 2.150 | 2.300 | ||
|
Flushing Finl Rg 23:20:00 / 21.04.25 |
11.490 | -0.17% | -0.02 | 11.490 | 11.500 | ||
|
Flux Power Hldg Rg 23:20:00 / 21.04.25 |
1.440 | 2.86% | 0.04 | 1.400 | 1.430 | ||
|
Fly-E Rg 23:20:00 / 21.04.25 |
0.4149 | -5.49% | -0.02 | 0.4067 | 0.4149 | ||
|
Flywire Rg 23:20:00 / 21.04.25 |
8.620 | -2.93% | -0.26 | 8.610 | 8.620 | ||
|
Focus Universal Rg 23:20:00 / 21.04.25 |
3.920 | -6.22% | -0.26 | 3.900 | 4.080 | ||
|
Foghorn Therap Rg 23:20:00 / 21.04.25 |
3.900 | 2.63% | 0.10 | 3.890 | 3.940 | ||
|
Fold Hldg Rg-A 23:20:00 / 21.04.25 |
3.930 | 2.34% | 0.09 | 3.850 | 3.900 | ||
|
Fonar Rg 23:20:00 / 21.04.25 |
12.160 | -0.73% | -0.09 | 12.150 | 12.250 | ||
|
Forafric Global Rg 23:20:00 / 21.04.25 |
8.510 | -0.47% | -0.04 | 8.520 | 8.600 | ||
|
Foresight Sp ADR 23:20:00 / 21.04.25 |
0.6050 | -2.89% | -0.02 | 0.6047 | 0.6228 | ||
|
Forian Rg 23:20:00 / 21.04.25 |
1.900 | -6.86% | -0.14 | 1.880 | 1.940 | ||
|
FormFactor Rg 23:20:00 / 21.04.25 |
24.99 | -0.79% | -0.20 | 24.99 | 25.00 | ||
|
FormulaSyst Sp ADR 23:20:00 / 21.04.25 |
84.17 | -2.96% | -2.57 | 82.20 | 85.70 | ||
|
Forrester Resear Rg 23:20:00 / 21.04.25 |
9.460 | 3.73% | 0.34 | 9.450 | 9.490 | ||
|
Forte Bioscienc Rg 23:20:00 / 21.04.25 |
7.010 | -4.50% | -0.33 | 7.010 | 7.140 | ||
|
Fortinet Rg 23:20:00 / 21.04.25 |
92.72 | -3.55% | -3.41 | 92.71 | 92.76 | ||
|
Fortrea Rg 23:20:00 / 21.04.25 |
5.200 | -1.70% | -0.09 | 5.200 | 5.210 | ||
|
Fortress Biotch Rg 23:20:00 / 21.04.25 |
1.500 | -1.96% | -0.03 | 1.500 | 1.510 | ||
|
Forward Air Rg 23:20:00 / 21.04.25 |
14.850 | -4.99% | -0.78 | 14.850 | 14.870 | ||
|
Forward Ind Rg 23:20:00 / 21.04.25 |
5.710 | 0.53% | 0.03 | 5.480 | 5.770 | ||
|
Fossil Group Rg 23:20:00 / 21.04.25 |
0.9100 | -1.71% | -0.02 | 0.9044 | 0.9119 | ||
|
Founder Grp Rg 23:20:00 / 21.04.25 |
1.470 | -2.65% | -0.04 | 1.460 | 1.490 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arteris Rg 23:20:00 / 21.04.25 |
5.840 | -42.89% | -1.19% | -2.18% | -27.45% | -43.30% | -10.15% | -56.63% |
|
GOGORO Rg 23:20:00 / 21.04.25 |
0.2581 | -42.95% | -88.95% | -17.93% | -24.09% | -41.65% | -82.32% | -96.44% |
|
Apellis Pharma Rg 23:20:00 / 21.04.25 |
18.030 | -42.96% | -69.60% | -6.73% | -25.68% | -39.48% | -62.15% | -64.62% |
|
GreenPower Motor Rg 23:20:00 / 21.04.25 |
0.4200 | -42.99% | -85.99% | -2.33% | -24.87% | -48.68% | -75.72% | -93.92% |
|
GEN Restnt Grp Rg-A 23:20:00 / 21.04.25 |
4.090 | -43.18% | -45.72% | -0.73% | -31.83% | -37.46% | -56.21% | 0.00% |
|
Indaptus Therap Rg 23:20:00 / 21.04.25 |
0.4604 | -43.25% | -73.01% | -7.94% | -30.28% | -50.63% | -81.13% | -85.07% |
|
Design Therap Rg 23:20:00 / 21.04.25 |
3.590 | -43.27% | 32.08% | 10.46% | -27.18% | -29.05% | -7.71% | -75.18% |
|
Enovix Rg 23:20:00 / 21.04.25 |
6.140 | -43.33% | -50.80% | 2.16% | -30.54% | -44.88% | 2.68% | -43.54% |
|
Galaxy Payroll Rg-A 23:20:00 / 21.04.25 |
0.5475 | -43.42% | 0.00% | -13.53% | -34.98% | -48.83% | 0.00% | 0.00% |
|
Achieve Life Sci Rg 23:20:00 / 21.04.25 |
2.250 | -43.47% | -51.70% | 3.69% | -24.24% | -27.65% | -48.98% | -74.32% |
|
Clene Rg 23:20:00 / 21.04.25 |
3.020 | -43.50% | -49.43% | -1.95% | -22.96% | -33.19% | -54.65% | -94.70% |
|
Helen of Troy Rg 23:20:00 / 21.04.25 |
31.89 | -43.69% | -72.11% | -5.15% | -39.83% | -52.12% | -68.01% | -83.62% |
|
DouYu Intl Sp ADR 23:20:00 / 21.04.25 |
6.310 | -43.71% | -33.58% | -3.22% | -19.31% | -59.63% | -23.88% | -66.44% |
|
Cytek Biosci Rg 23:20:00 / 21.04.25 |
3.700 | -43.76% | -59.98% | -1.60% | -12.32% | -35.43% | -36.21% | -64.97% |
|
CDT Environ Rg-A 23:20:00 / 21.04.25 |
2.260 | -43.82% | 0.00% | -8.13% | 22.83% | 89.92% | -44.06% | 0.00% |
|
Bitfarms Rg 23:20:00 / 21.04.25 |
0.8349 | -43.91% | -71.28% | 2.44% | -24.10% | -40.36% | -59.27% | -73.97% |
|
Connect Bio Sp ADS 23:20:00 / 21.04.25 |
0.7469 | -43.94% | -34.44% | 10.82% | -6.64% | -26.05% | -44.67% | -74.21% |
|
Cogent Bioscis Rg 23:20:00 / 21.04.25 |
4.300 | -43.97% | -25.68% | -6.11% | -41.89% | -49.23% | -39.61% | -45.78% |
|
Eco Wave Sp ADS 23:20:00 / 21.04.25 |
6.150 | -44.18% | 395.16% | 6.22% | -13.50% | -30.59% | 66.22% | -1.92% |
|
Clean Energy Fue Rg 23:20:00 / 21.04.25 |
1.340 | -44.22% | -63.45% | -4.29% | -20.71% | -57.73% | -39.37% | -80.28% |
|
Huize Hldg Sp ADS 23:20:00 / 21.04.25 |
1.790 | -44.27% | -60.00% | -4.79% | -40.13% | -44.92% | -42.94% | -71.65% |
|
AgriFORCE Grw Rg 23:20:00 / 21.04.25 |
1.310 | -44.30% | -97.19% | -5.76% | -8.39% | -46.31% | -91.38% | -99.99% |
|
Diodes Rg 23:20:00 / 21.04.25 |
35.03 | -44.45% | -57.45% | -3.02% | -25.34% | -41.69% | -48.42% | -53.38% |
|
Fossil Group Rg 23:20:00 / 21.04.25 |
0.9100 | -44.56% | -36.59% | -4.24% | -27.78% | -46.15% | 7.24% | -91.22% |
|
GSIW Rg 23:20:00 / 21.04.25 |
0.3700 | -44.56% | -95.27% | -9.76% | -23.43% | -36.77% | -95.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 23:20:00 / 21.04.25 |
0.5000 | -7.15% |
0.5399 15:30 |
0.4910 15:48 |
1.160 02.01.25 |
0.4389 09.04.25 |
7'886 |
|
Fluence Energy Rg-A 23:20:00 / 21.04.25 |
3.610 | -2.17% |
3.655 21:55 |
3.460 17:31 |
18.570 06.01.25 |
3.460 21.04.25 |
1'403'086 |
|
Fluent Rg 23:20:00 / 21.04.25 |
2.180 | 0.93% |
2.180 22:00 |
2.150 15:30 |
3.050 10.02.25 |
2.020 18.03.25 |
1'142 |
|
Flushing Finl Rg 23:20:00 / 21.04.25 |
11.490 | -0.17% |
11.500 21:58 |
11.270 19:58 |
15.320 15.01.25 |
10.650 07.04.25 |
167'090 |
|
Flux Power Hldg Rg 23:20:00 / 21.04.25 |
1.440 | 2.86% |
1.450 15:30 |
1.390 16:57 |
2.250 07.01.25 |
1.160 04.03.25 |
6'439 |
|
Fly-E Rg 23:20:00 / 21.04.25 |
0.4149 | -5.49% |
0.4356 15:30 |
0.4101 19:09 |
0.8745 02.01.25 |
0.3292 04.04.25 |
5'564 |
|
Flywire Rg 23:20:00 / 21.04.25 |
8.620 | -2.93% |
8.780 15:30 |
8.505 19:26 |
21.31 10.02.25 |
8.210 11.04.25 |
670'711 |
|
Focus Universal Rg 23:20:00 / 21.04.25 |
3.920 | -6.22% |
4.040 19:21 |
3.920 22:00 |
10.800 03.01.25 |
3.140 04.03.25 |
1'227 |
|
Foghorn Therap Rg 23:20:00 / 21.04.25 |
3.900 | 2.63% |
4.050 18:06 |
3.755 16:11 |
6.620 18.02.25 |
2.960 03.04.25 |
29'102 |
|
Fold Hldg Rg-A 23:20:00 / 21.04.25 |
3.930 | 2.34% |
3.940 21:53 |
3.380 17:52 |
14.000 19.02.25 |
2.510 11.04.25 |
69'688 |
|
Fonar Rg 23:20:00 / 21.04.25 |
12.160 | -0.73% |
12.270 15:30 |
12.160 22:00 |
17.580 13.02.25 |
12.060 16.04.25 |
3'360 |
|
Forafric Global Rg 23:20:00 / 21.04.25 |
8.510 | -0.47% |
8.545 21:51 |
8.460 15:30 |
10.350 02.01.25 |
8.170 07.04.25 |
2'705 |
|
Foresight Sp ADR 23:20:00 / 21.04.25 |
0.6050 | -2.89% |
0.6297 15:30 |
0.6000 20:03 |
1.800 03.01.25 |
0.5500 10.04.25 |
5'123 |
|
Forian Rg 23:20:00 / 21.04.25 |
1.900 | -6.86% |
1.900 15:30 |
1.890 21:57 |
3.990 18.02.25 |
1.860 10.04.25 |
562 |
|
FormFactor Rg 23:20:00 / 21.04.25 |
24.99 | -0.79% |
25.20 21:57 |
23.87 15:56 |
48.68 07.01.25 |
22.68 07.04.25 |
660'575 |
|
FormulaSyst Sp ADR 23:20:00 / 21.04.25 |
84.17 | -2.96% |
86.65 15:30 |
84.17 22:00 |
100.00 14.03.25 |
80.15 10.01.25 |
123 |
|
Forrester Resear Rg 23:20:00 / 21.04.25 |
9.460 | 3.73% |
9.500 21:58 |
9.010 15:30 |
15.990 02.01.25 |
8.500 14.04.25 |
39'534 |
|
Forte Bioscienc Rg 23:20:00 / 21.04.25 |
7.010 | -4.50% |
7.620 15:30 |
6.840 21:01 |
25.97 03.01.25 |
5.250 11.04.25 |
1'580 |
|
Fortinet Rg 23:20:00 / 21.04.25 |
92.72 | -3.55% |
95.47 15:34 |
91.34 20:58 |
114.82 18.02.25 |
82.00 07.04.25 |
1'291'298 |
|
Fortrea Rg 23:20:00 / 21.04.25 |
5.200 | -1.70% |
5.255 21:32 |
4.815 17:04 |
20.26 06.01.25 |
4.770 16.04.25 |
967'399 |
|
Fortress Biotch Rg 23:20:00 / 21.04.25 |
1.500 | -1.96% |
1.560 18:49 |
1.480 15:59 |
2.355 07.01.25 |
1.325 09.04.25 |
42'362 |
|
Forward Air Rg 23:20:00 / 21.04.25 |
14.850 | -4.99% |
15.990 16:31 |
14.760 21:58 |
35.28 28.01.25 |
9.830 09.04.25 |
346'223 |
|
Forward Ind Rg 23:20:00 / 21.04.25 |
5.710 | 0.53% |
5.890 18:35 |
5.330 19:47 |
7.560 04.04.25 |
3.350 13.03.25 |
3'897 |
|
Fossil Group Rg 23:20:00 / 21.04.25 |
0.9100 | -1.71% |
0.9119 21:59 |
0.8900 16:02 |
2.025 08.01.25 |
0.8836 09.04.25 |
14'658 |
|
Founder Grp Rg 23:20:00 / 21.04.25 |
1.470 | -2.65% |
1.510 15:30 |
1.460 17:27 |
2.540 14.01.25 |
1.160 09.04.25 |
15'079 |