×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flushing Finl Rg 02:00:00 / 07.06.25 |
12.100 | 0.00% | 0.00 | 10.030 | 14.760 | ||
|
Flux Power Hldg Rg 02:00:00 / 07.06.25 |
1.550 | 0.00% | 0.00 | 1.430 | 1.980 | ||
|
Fly-E Rg 02:00:00 / 07.06.25 |
0.6100 | 0.00% | 0.00 | 0.5190 | 0.6100 | 10 | |
|
Flywire Rg 02:00:00 / 07.06.25 |
10.500 | 0.00% | 0.00 | 10.450 | 10.650 | ||
|
Focus Universal Rg 02:00:00 / 07.06.25 |
4.090 | 0.00% | 0.00 | 3.480 | 4.430 | ||
|
Foghorn Therap Rg 02:00:00 / 07.06.25 |
4.460 | 0.00% | 0.00 | 3.740 | 5.000 | ||
|
Fold Hldg Rg-A 02:00:00 / 07.06.25 |
4.390 | 0.00% | 0.00 | 3.660 | 5.130 | 185 | |
|
Fonar Rg 02:00:00 / 07.06.25 |
14.485 | 0.00% | 0.00 | 12.940 | 15.760 | ||
|
Forafric Global Rg 02:00:00 / 07.06.25 |
7.830 | 0.00% | 0.00 | 4.700 | 8.740 | ||
|
Foremost Cl Rg 02:00:00 / 07.06.25 |
4.900 | 0.00% | 0.00 | 4.690 | 5.640 | 500 | |
|
Foresight Sp ADR 02:00:00 / 07.06.25 |
0.5500 | 0.00% | 0.00 | 0.5457 | 0.6024 | 23 | |
|
Forian Rg 02:00:00 / 07.06.25 |
2.060 | 0.00% | 0.00 | 1.830 | 3.270 | ||
|
FormFactor Rg 02:00:00 / 07.06.25 |
32.17 | 0.00% | 0.00 | 25.99 | 35.32 | ||
|
FormulaSyst Sp ADR 02:00:00 / 07.06.25 |
114.90 | 0.00% | 0.00 | 107.92 | 183.84 | ||
|
Forrester Resear Rg 02:00:00 / 07.06.25 |
10.680 | 0.00% | 0.00 | 8.650 | 13.460 | ||
|
Forte Bioscienc Rg 02:00:00 / 07.06.25 |
11.320 | 0.00% | 0.00 | 8.240 | 14.170 | ||
|
Fortinet Rg 02:00:00 / 07.06.25 |
104.94 | 0.00% | 0.00 | 104.70 | 110.30 | 327 | |
|
Fortrea Rg 02:00:00 / 07.06.25 |
5.280 | 0.00% | 0.00 | 4.390 | 6.730 | ||
|
Fortress Biotch Rg 02:00:00 / 07.06.25 |
2.000 | 0.00% | 0.00 | 1.960 | 2.210 | ||
|
Forward Air Rg 02:00:00 / 07.06.25 |
18.690 | 0.00% | 0.00 | 18.600 | 18.970 | ||
|
Forward Ind Rg 02:00:00 / 07.06.25 |
6.500 | 0.00% | 0.00 | 5.280 | 7.580 | ||
|
Fossil Group Rg 02:00:00 / 07.06.25 |
1.460 | 0.00% | 0.00 | 1.400 | 1.670 | ||
|
Founder Grp Rg 02:00:00 / 07.06.25 |
1.010 | 0.00% | 0.00 | 1.010 | 1.110 | ||
|
Four Leaf Corp-A 02:00:00 / 07.06.25 |
11.370 | 0.00% | 0.00 | 10.010 | 11.480 | ||
|
Fox Fact Hldg Rg 02:00:00 / 07.06.25 |
26.47 | 0.00% | 0.00 | 25.50 | 29.30 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berry Rg 02:00:00 / 07.06.25 |
2.640 | -36.08% | -62.45% | 10.46% | -9.59% | -21.78% | -59.01% | -76.30% |
|
Erasca Rg 02:00:00 / 07.06.25 |
1.600 | -36.25% | -24.88% | 14.29% | 15.11% | 11.11% | -32.63% | -70.91% |
|
Bioventus Rg-A 02:00:00 / 07.06.25 |
6.690 | -36.29% | 26.94% | 3.24% | 0.15% | -30.39% | 5.69% | -30.24% |
|
Ideal Power Rg 02:00:00 / 07.06.25 |
4.810 | -36.29% | -38.02% | -1.43% | -7.85% | 0.21% | -30.09% | -60.22% |
|
AYRO Rg 02:00:00 / 07.06.25 |
0.4350 | -36.35% | -75.28% | 11.20% | -13.84% | -21.59% | -47.58% | -94.72% |
|
Coincheck Grp Rg 02:00:00 / 07.06.25 |
5.650 | -36.45% | 0.00% | 13.00% | -36.37% | -13.48% | 0.00% | 0.00% |
|
Ebang Intl Hld Rg-A 02:00:00 / 07.06.25 |
3.630 | -36.54% | -76.27% | -3.71% | -6.68% | -18.06% | -52.24% | -84.14% |
|
Global-E Online Rg 02:00:00 / 07.06.25 |
34.59 | -36.57% | -12.72% | 8.53% | -8.56% | -4.16% | 15.30% | 72.78% |
|
Good Times Rest Rg 02:00:00 / 07.06.25 |
1.640 | -36.68% | -35.43% | 1.86% | -10.87% | -32.23% | -33.33% | -47.77% |
|
Context Therap Rg 02:00:00 / 07.06.25 |
0.6641 | -36.75% | -41.23% | 15.08% | -14.97% | -5.93% | -61.16% | -60.23% |
|
Cimpress Rg 02:00:00 / 07.06.25 |
45.25 | -36.91% | -43.47% | 2.24% | 3.59% | 8.05% | -48.26% | 6.30% |
|
Beamr Img Rg 02:00:00 / 07.06.25 |
3.090 | -37.20% | 113.10% | 6.55% | 16.17% | 24.10% | -28.47% | 0.00% |
|
enCore Energy Rg 02:00:00 / 07.06.25 |
2.140 | -37.24% | -45.62% | 6.47% | 25.88% | 47.59% | -47.93% | 0.00% |
|
Duluth Hldg Rg-B 02:00:00 / 07.06.25 |
1.930 | -37.54% | -64.13% | 3.76% | 2.66% | -15.35% | -48.67% | -82.77% |
|
Dyne Therapeutcs Rg 02:00:00 / 07.06.25 |
14.700 | -37.61% | 10.53% | 22.91% | 28.83% | 21.99% | -52.49% | 230.34% |
|
Blink Charging Rg 02:00:00 / 07.06.25 |
0.8657 | -37.72% | -74.46% | 23.14% | 3.29% | -9.27% | -71.71% | -94.69% |
|
InMed Pharma Rg 02:00:00 / 07.06.25 |
2.870 | -37.74% | -65.50% | 15.26% | 22.39% | 4.36% | -39.04% | -99.14% |
|
Flora Growth Rg 02:00:00 / 07.06.25 |
0.6400 | -37.86% | -52.59% | -4.48% | -5.73% | 3.18% | -42.86% | -96.36% |
|
Bloomin Brands Rg 02:00:00 / 07.06.25 |
7.580 | -37.92% | -73.07% | -0.66% | 3.84% | -11.35% | -61.72% | -63.36% |
|
Cogent Comm Hldg Rg 02:00:00 / 07.06.25 |
47.84 | -37.93% | -37.10% | 4.66% | -2.23% | -30.18% | -13.19% | -20.25% |
|
Canopy Grow Rg 02:00:00 / 07.06.25 |
1.700 | -37.96% | -66.73% | 28.79% | 29.77% | 54.55% | -75.82% | -95.84% |
|
Alpha & Omega Rg 02:00:00 / 07.06.25 |
22.97 | -37.97% | -11.86% | 8.25% | 5.56% | -13.81% | -21.20% | -46.37% |
|
biote Rg-A 02:00:00 / 07.06.25 |
3.830 | -38.03% | -22.47% | 10.69% | -4.25% | 1.86% | -42.75% | -14.79% |
|
Allegiant Travel Rg 02:00:00 / 07.06.25 |
58.25 | -38.11% | -29.49% | 4.80% | 6.98% | 7.41% | 11.40% | -60.39% |
|
Illumina Rg 02:00:00 / 07.06.25 |
82.66 | -38.14% | -39.20% | 0.51% | 9.11% | -3.43% | -25.55% | -62.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flushing Finl Rg 02:00:00 / 07.06.25 |
12.100 | 0.00% |
15.320 15.01.25 |
10.650 07.04.25 |
71'767 | ||
|
Flux Power Hldg Rg 02:00:00 / 07.06.25 |
1.550 | 0.00% |
2.250 07.01.25 |
1.160 04.03.25 |
4'524 | ||
|
Fly-E Rg 02:00:00 / 07.06.25 |
0.6100 | 0.00% |
0.8745 02.01.25 |
0.3292 04.04.25 |
10 | ||
|
Flywire Rg 02:00:00 / 07.06.25 |
10.500 | 0.00% |
21.31 10.02.25 |
8.210 11.04.25 |
843'774 | ||
|
Focus Universal Rg 02:00:00 / 07.06.25 |
4.090 | 0.00% |
10.800 03.01.25 |
3.140 04.03.25 |
1'606 | ||
|
Foghorn Therap Rg 02:00:00 / 07.06.25 |
4.460 | 0.00% |
6.620 18.02.25 |
2.960 03.04.25 |
22'689 | ||
|
Fold Hldg Rg-A 02:00:00 / 07.06.25 |
4.390 | 0.00% |
14.000 19.02.25 |
2.510 11.04.25 |
185 | ||
|
Fonar Rg 02:00:00 / 07.06.25 |
14.485 | 0.00% |
17.580 13.02.25 |
12.000 28.04.25 |
1'650 | ||
|
Forafric Global Rg 02:00:00 / 07.06.25 |
7.830 | 0.00% |
10.350 02.01.25 |
7.560 07.05.25 |
2'888 | ||
|
Foremost Cl Rg 02:00:00 / 07.06.25 |
4.900 | 0.00% |
5.700 05.06.25 |
2.100 20.05.25 |
500 | ||
|
Foresight Sp ADR 02:00:00 / 07.06.25 |
0.5500 | 0.00% |
1.800 03.01.25 |
0.5101 02.06.25 |
23 | ||
|
Forian Rg 02:00:00 / 07.06.25 |
2.060 | 0.00% |
3.990 18.02.25 |
1.850 22.04.25 |
475 | ||
|
FormFactor Rg 02:00:00 / 07.06.25 |
32.17 | 0.00% |
48.68 07.01.25 |
22.68 07.04.25 |
290'849 | ||
|
FormulaSyst Sp ADR 02:00:00 / 07.06.25 |
114.90 | 0.00% |
114.90 06.06.25 |
80.15 10.01.25 |
1 | ||
|
Forrester Resear Rg 02:00:00 / 07.06.25 |
10.680 | 0.00% |
15.990 02.01.25 |
8.500 14.04.25 |
59'682 | ||
|
Forte Bioscienc Rg 02:00:00 / 07.06.25 |
11.320 | 0.00% |
25.97 03.01.25 |
4.905 23.04.25 |
4'282 | ||
|
Fortinet Rg 02:00:00 / 07.06.25 |
104.94 | 0.00% |
114.82 18.02.25 |
82.00 07.04.25 |
327 | ||
|
Fortrea Rg 02:00:00 / 07.06.25 |
5.280 | 0.00% |
20.26 06.01.25 |
3.970 03.06.25 |
1'166'653 | ||
|
Fortress Biotch Rg 02:00:00 / 07.06.25 |
2.000 | 0.00% |
2.355 07.01.25 |
1.325 09.04.25 |
58'526 | ||
|
Forward Air Rg 02:00:00 / 07.06.25 |
18.690 | 0.00% |
35.28 28.01.25 |
9.830 09.04.25 |
191'441 | ||
|
Forward Ind Rg 02:00:00 / 07.06.25 |
6.500 | 0.00% |
8.970 05.05.25 |
3.350 13.03.25 |
859 | ||
|
Fossil Group Rg 02:00:00 / 07.06.25 |
1.460 | 0.00% |
2.025 08.01.25 |
0.8570 22.04.25 |
6'704 | ||
|
Founder Grp Rg 02:00:00 / 07.06.25 |
1.010 | 0.00% |
2.540 14.01.25 |
0.8799 21.05.25 |
2'230 | ||
|
Four Leaf Corp-A 02:00:00 / 07.06.25 |
11.370 | 0.00% |
11.470 28.04.25 |
11.060 08.01.25 |
10 | ||
|
Fox Fact Hldg Rg 02:00:00 / 07.06.25 |
26.47 | 0.00% |
30.95 06.01.25 |
17.955 09.04.25 |
273'996 |