×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 20:54:20
- 23'490.95
- -0.15%
- -36.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 19:54:03 / 11.11.25 |
0.8179 | -3.53% | -0.03 | 0.8100 | 0.8400 | 1'483 | |
|
FreightCar Ameri Rg 20:53:38 / 11.11.25 |
9.120 | -3.80% | -0.36 | 9.100 | 9.160 | 31'535 | |
|
Frequency Electr Rg 20:52:51 / 11.11.25 |
30.69 | -1.98% | -0.62 | 30.66 | 30.80 | 23'937 | |
|
Freshpet Rg 20:51:48 / 11.11.25 |
56.37 | 1.84% | 1.02 | 56.28 | 56.37 | 155'125 | |
|
Freshworks Rg-A 20:54:20 / 11.11.25 |
11.615 | 2.52% | 0.29 | 11.610 | 11.620 | 385'091 | |
|
Friedman Ind Rg 18:11:36 / 11.11.25 |
20.45 | -6.83% | -1.50 | 20.20 | 20.58 | 4'338 | |
|
Frmrs & Merch Bn Rg 19:37:25 / 11.11.25 |
24.27 | -0.12% | -0.03 | 24.10 | 24.72 | 1'125 | |
|
Frontdoor Rg 20:53:42 / 11.11.25 |
51.87 | 3.98% | 1.99 | 51.84 | 51.88 | 126'513 | |
|
Frontier Comm Rg 20:46:28 / 11.11.25 |
37.89 | 0.01% | 0.01 | 37.88 | 37.89 | 384'352 | |
|
Frontir Grop Hld Rg 20:54:22 / 11.11.25 |
3.815 | 0.13% | 0.01 | 3.810 | 3.820 | 234'473 | |
|
FRP Holdings Rg 20:44:53 / 11.11.25 |
23.61 | 0.55% | 0.13 | 23.56 | 23.68 | 9'542 | |
|
FS Bancorp Rg 20:34:49 / 11.11.25 |
40.52 | -0.22% | -0.09 | 40.34 | 40.66 | 3'592 | |
|
FSHP Rg 20:17:48 / 11.11.25 |
10.740 | 0.00% | 0.00 | 10.660 | 10.780 | 501 | |
|
FST Rg 16:51:47 / 11.11.25 |
1.480 | 0.00% | 0.00 | 1.470 | 1.510 | 198 | |
|
FTAI Infra Rg 20:53:20 / 11.11.25 |
4.795 | -6.16% | -0.32 | 4.790 | 4.800 | 308'830 | |
|
FTAI Rg 20:54:21 / 11.11.25 |
156.61 | -5.14% | -8.49 | 155.90 | 156.61 | 102'087 | |
|
FTC Solar Rg 20:34:16 / 11.11.25 |
7.330 | -0.68% | -0.05 | 7.270 | 7.460 | 20'884 | |
|
Fuel Tech Rg 20:52:44 / 11.11.25 |
2.040 | -1.45% | -0.03 | 2.020 | 2.100 | 11'915 | |
|
FuelCell Energy Rg 20:53:17 / 11.11.25 |
7.280 | -3.70% | -0.28 | 7.260 | 7.290 | 249'169 | |
|
FUFU Rg-A 19:09:50 / 11.11.25 |
3.230 | -1.22% | -0.04 | 3.160 | 3.230 | 21'952 | |
|
Fulcrum Thera Rg 20:53:06 / 11.11.25 |
7.860 | 2.48% | 0.19 | 7.830 | 7.860 | 69'120 | |
|
Fulgent Genetics Rg 20:51:09 / 11.11.25 |
28.25 | 4.01% | 1.09 | 28.23 | 28.27 | 92'403 | |
|
Full House Resor Rg 20:45:14 / 11.11.25 |
2.600 | -1.52% | -0.04 | 2.580 | 2.610 | 14'745 | |
|
Fulton Financial Rg 20:54:08 / 11.11.25 |
17.875 | 1.05% | 0.19 | 17.870 | 17.880 | 98'772 | |
|
Funko-A Rg 20:53:44 / 11.11.25 |
3.525 | -5.75% | -0.22 | 3.520 | 3.530 | 160'075 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harte-Hanks Rg 19:56:59 / 11.11.25 |
2.820 | -44.47% | -57.88% | -3.42% | -17.30% | -20.79% | -58.77% | -73.27% |
|
Dyadic Intl Rg 20:46:22 / 11.11.25 |
0.9410 | -44.57% | -39.75% | -10.38% | -10.38% | 19.08% | -17.46% | -53.14% |
|
Allogene Therap Rg 20:54:00 / 11.11.25 |
1.235 | -44.60% | -63.24% | 11.26% | 0.41% | 17.62% | -56.51% | -87.63% |
|
Alpha Teknova Rg 20:48:48 / 11.11.25 |
4.910 | -44.79% | 23.59% | 3.37% | -4.66% | 11.34% | -23.04% | -5.34% |
|
Cracker Barrel O Rg 20:52:03 / 11.11.25 |
28.99 | -44.97% | -62.26% | -10.58% | -29.89% | -51.25% | -35.66% | -75.18% |
|
BullFrog Rg 19:47:32 / 11.11.25 |
1.105 | -45.00% | -66.26% | 1.38% | -24.83% | -12.30% | -57.34% | 0.00% |
|
Cyclerion Therp Rg 20:52:58 / 11.11.25 |
1.560 | -45.03% | -47.16% | -9.30% | -34.18% | -34.45% | -13.81% | -81.38% |
|
Europen Wax Rg-A 20:47:54 / 11.11.25 |
3.645 | -45.13% | -73.07% | -3.06% | 3.26% | -21.27% | -55.98% | -74.64% |
|
Ekso Bionics Rg 19:49:24 / 11.11.25 |
4.900 | -45.36% | -86.67% | -4.48% | -3.54% | 58.06% | -57.52% | -76.53% |
|
Eledon Pharma Rg 20:36:43 / 11.11.25 |
2.080 | -45.39% | 25.00% | -50.00% | -23.25% | -20.61% | -56.85% | -7.02% |
|
CollPlant Biot Rg 20:08:00 / 11.11.25 |
1.890 | -45.40% | -69.33% | -13.30% | -18.53% | -23.17% | -58.46% | -64.68% |
|
Fractyl Health Rg 20:53:51 / 11.11.25 |
1.115 | -45.63% | 0.00% | -0.45% | -17.41% | 12.51% | -54.12% | 0.00% |
|
Intuitive Mach Rg-A 20:53:53 / 11.11.25 |
9.530 | -45.65% | 286.30% | -8.37% | -31.19% | 9.67% | -8.37% | 0.00% |
|
Century Therap Rg 20:54:22 / 11.11.25 |
0.5602 | -45.69% | -83.48% | -2.23% | 0.09% | 1.85% | -60.27% | -95.26% |
|
Health In Rg-A 20:53:40 / 11.11.25 |
2.150 | -45.83% | 0.00% | -26.87% | -38.57% | -33.02% | 0.00% | 0.00% |
|
Alpha & Omega Rg 20:53:34 / 11.11.25 |
18.960 | -46.21% | -23.56% | -27.91% | -37.07% | -28.17% | -29.04% | -45.45% |
|
Integra Life Hld Rg 20:48:11 / 11.11.25 |
12.450 | -46.30% | -72.03% | 10.18% | -13.54% | -15.25% | -49.82% | -76.68% |
|
Alkami Tech Rg 20:53:10 / 11.11.25 |
20.07 | -46.32% | -18.80% | 2.87% | -13.83% | -10.76% | -46.62% | 43.93% |
|
Frontir Grop Hld Rg 20:54:22 / 11.11.25 |
3.815 | -46.41% | -30.22% | 5.97% | -13.10% | -17.25% | -42.80% | -71.69% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | -46.45% | 0.00% | 0.00% | 0.00% | -37.88% | -46.40% | 0.00% |
|
AmpliTech Group Rg 20:46:08 / 11.11.25 |
2.750 | -46.50% | 44.36% | -11.86% | -32.60% | -7.09% | 198.91% | 7.84% |
|
Infobird Rg 20:30:07 / 11.11.25 |
1.180 | -46.90% | -88.55% | -4.07% | 15.69% | 20.41% | -46.85% | -99.83% |
|
Genenta Sp ADS 19:18:29 / 11.11.25 |
2.240 | -47.12% | -51.75% | -2.61% | -27.04% | -34.12% | -55.38% | -51.65% |
|
Fox Fact Hldg Rg 20:54:19 / 11.11.25 |
15.270 | -47.14% | -76.29% | -32.07% | -35.41% | -47.88% | -54.21% | -83.65% |
|
Docebo Rg 20:50:05 / 11.11.25 |
23.48 | -47.26% | -51.20% | -4.59% | -12.45% | -24.57% | -53.08% | -17.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 19:54:03 / 11.11.25 |
0.8179 | -3.53% |
0.8478 15:30 |
0.8179 19:54 |
13.920 02.05.25 |
0.7900 07.11.25 |
1'483 |
|
FreightCar Ameri Rg 20:53:38 / 11.11.25 |
9.120 | -3.80% |
9.505 15:38 |
8.960 16:22 |
13.600 24.01.25 |
4.310 07.04.25 |
31'535 |
|
Frequency Electr Rg 20:52:51 / 11.11.25 |
30.69 | -1.98% |
31.20 18:35 |
30.65 20:52 |
41.05 24.10.25 |
13.795 12.03.25 |
23'937 |
|
Freshpet Rg 20:51:48 / 11.11.25 |
56.37 | 1.84% |
57.14 16:36 |
55.57 15:30 |
163.86 28.01.25 |
46.82 08.10.25 |
155'125 |
|
Freshworks Rg-A 20:54:20 / 11.11.25 |
11.615 | 2.52% |
11.645 20:39 |
11.330 15:30 |
19.760 28.01.25 |
10.540 06.11.25 |
385'091 |
|
Friedman Ind Rg 18:11:36 / 11.11.25 |
20.45 | -6.83% |
21.70 15:30 |
20.44 17:28 |
22.82 19.09.25 |
13.710 08.04.25 |
4'338 |
|
Frmrs & Merch Bn Rg 19:37:25 / 11.11.25 |
24.27 | -0.12% |
24.37 19:21 |
24.24 16:03 |
29.86 02.01.25 |
20.88 14.04.25 |
1'125 |
|
Frontdoor Rg 20:53:42 / 11.11.25 |
51.87 | 3.98% |
51.87 20:51 |
49.82 15:30 |
70.05 24.10.25 |
35.65 04.04.25 |
126'513 |
|
Frontier Comm Rg 20:46:28 / 11.11.25 |
37.89 | 0.01% |
37.91 19:01 |
37.88 19:39 |
37.91 11.11.25 |
34.71 02.01.25 |
384'352 |
|
Frontir Grop Hld Rg 20:54:22 / 11.11.25 |
3.815 | 0.13% |
3.850 15:30 |
3.710 16:43 |
10.255 10.02.25 |
2.900 30.04.25 |
234'473 |
|
FRP Holdings Rg 20:44:53 / 11.11.25 |
23.61 | 0.55% |
23.90 15:57 |
23.53 18:37 |
31.83 03.03.25 |
21.77 06.11.25 |
9'542 |
|
FS Bancorp Rg 20:34:49 / 11.11.25 |
40.52 | -0.22% |
40.80 19:23 |
40.31 15:30 |
43.06 07.07.25 |
34.88 04.04.25 |
3'592 |
|
FSHP Rg 20:17:48 / 11.11.25 |
10.740 | 0.00% |
10.740 15:30 |
10.740 15:30 |
11.640 13.10.25 |
10.150 02.01.25 |
501 |
|
FST Rg 16:51:47 / 11.11.25 |
1.480 | 0.00% |
1.500 15:30 |
1.480 16:51 |
15.480 16.01.25 |
1.290 17.03.25 |
198 |
|
FTAI Infra Rg 20:53:20 / 11.11.25 |
4.795 | -6.16% |
5.110 15:30 |
4.730 17:56 |
8.530 08.01.25 |
3.100 11.04.25 |
308'830 |
|
FTAI Rg 20:54:21 / 11.11.25 |
156.61 | -5.14% |
165.57 16:40 |
155.72 20:44 |
194.00 28.10.25 |
75.10 21.01.25 |
102'087 |
|
FTC Solar Rg 20:34:16 / 11.11.25 |
7.330 | -0.68% |
7.460 20:19 |
7.280 17:55 |
9.490 16.10.25 |
2.160 09.04.25 |
20'884 |
|
Fuel Tech Rg 20:52:44 / 11.11.25 |
2.040 | -1.45% |
2.130 19:01 |
2.040 20:44 |
3.645 12.09.25 |
0.8800 05.03.25 |
11'915 |
|
FuelCell Energy Rg 20:53:17 / 11.11.25 |
7.280 | -3.70% |
7.450 15:30 |
6.980 17:09 |
13.950 07.01.25 |
3.585 06.05.25 |
249'169 |
|
FUFU Rg-A 19:09:50 / 11.11.25 |
3.230 | -1.22% |
3.310 15:30 |
3.130 16:37 |
5.980 06.01.25 |
2.920 13.06.25 |
21'952 |
|
Fulcrum Thera Rg 20:53:06 / 11.11.25 |
7.860 | 2.48% |
7.920 20:49 |
7.510 15:56 |
10.090 28.10.25 |
2.320 07.04.25 |
69'120 |
|
Fulgent Genetics Rg 20:51:09 / 11.11.25 |
28.25 | 4.01% |
28.79 19:18 |
27.23 15:36 |
28.79 11.11.25 |
14.570 04.03.25 |
92'403 |
|
Full House Resor Rg 20:45:14 / 11.11.25 |
2.600 | -1.52% |
2.710 16:37 |
2.530 15:36 |
5.575 31.01.25 |
2.310 04.11.25 |
14'745 |
|
Fulton Financial Rg 20:54:08 / 11.11.25 |
17.875 | 1.05% |
17.920 19:19 |
17.600 15:43 |
21.40 22.01.25 |
14.340 07.04.25 |
98'772 |
|
Funko-A Rg 20:53:44 / 11.11.25 |
3.525 | -5.75% |
3.820 15:31 |
3.490 20:32 |
14.645 08.01.25 |
2.220 08.08.25 |
160'075 |