×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 19:27:17
- 23'458.12
- -0.29%
- -69.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 19:15:56 / 11.11.25 |
2.560 | -5.54% | -0.15 | 2.560 | 2.590 | 18'851 | |
|
Foresight UnSp ADR 15:30:17 / 11.11.25 |
2.240 | 0.45% | 0.01 | 2.170 | 2.250 | 1'629 | |
|
Forian Rg 19:23:45 / 11.11.25 |
2.150 | -2.71% | -0.06 | 2.150 | 2.220 | 40 | |
|
FormFactor Rg 19:24:58 / 11.11.25 |
52.07 | -2.76% | -1.48 | 52.01 | 52.16 | 80'975 | |
|
FormulaSyst Sp ADR 19:13:24 / 11.11.25 |
144.59 | -4.72% | -7.16 | 144.59 | 159.15 | 7 | |
|
Forrester Resear Rg 19:25:23 / 11.11.25 |
7.720 | 1.71% | 0.13 | 7.690 | 7.720 | 8'673 | |
|
Forte Bioscienc Rg 19:27:14 / 11.11.25 |
14.120 | 3.29% | 0.45 | 13.710 | 14.280 | 8'692 | |
|
Fortinet Rg 19:27:12 / 11.11.25 |
84.09 | 2.20% | 1.81 | 84.12 | 84.17 | 634'709 | |
|
Fortrea Rg 19:26:46 / 11.11.25 |
11.915 | 6.57% | 0.74 | 11.880 | 11.940 | 112'205 | |
|
Fortress Biotch Rg 19:17:38 / 11.11.25 |
2.625 | 1.35% | 0.04 | 2.620 | 2.630 | 18'356 | |
|
Forward Air Rg 19:26:03 / 11.11.25 |
21.67 | 0.51% | 0.11 | 21.62 | 21.70 | 38'175 | |
|
Forward Ind Rg 19:27:19 / 11.11.25 |
9.840 | -10.05% | -1.10 | 9.830 | 9.940 | 58'796 | |
|
Fossil Group Rg 19:26:27 / 11.11.25 |
2.070 | 3.50% | 0.07 | 2.060 | 2.070 | 52'345 | |
|
Founder Grp Rg-A 19:27:18 / 11.11.25 |
0.3802 | -14.33% | -0.06 | 0.3774 | 0.3824 | 157'247 | |
|
Four Leaf Corp-A 23:20:00 / 21.10.25 |
11.500 | 0.00% | 0.00 | 2 | |||
|
Fox Fact Hldg Rg 19:26:47 / 11.11.25 |
15.230 | -4.81% | -0.77 | 15.220 | 15.250 | 193'120 | |
|
Fox Rg-A 19:26:48 / 11.11.25 |
66.27 | -0.39% | -0.26 | 66.25 | 66.30 | 343'786 | |
|
Fox Rg-B 19:24:36 / 11.11.25 |
59.74 | -0.52% | -0.31 | 59.64 | 59.69 | 152'296 | |
|
Foxx Dvlp Rg 19:08:24 / 11.11.25 |
3.280 | -2.38% | -0.08 | 3.280 | 3.850 | 2 | |
|
Fractyl Health Rg 19:22:20 / 11.11.25 |
1.100 | -1.79% | -0.02 | 1.090 | 1.100 | 90'269 | |
|
Frankl Wireless Rg 18:33:39 / 11.11.25 |
4.960 | -2.75% | -0.14 | 4.960 | 5.110 | 2 | |
|
Franklin Electri Rg 19:27:10 / 11.11.25 |
95.26 | 0.73% | 0.69 | 95.19 | 95.48 | 6'588 | |
|
Franklin Finl Sv Rg 19:03:58 / 11.11.25 |
49.00 | 3.92% | 1.85 | 48.85 | 49.00 | 10'187 | |
|
Frd Fut Intell Rg 19:21:37 / 11.11.25 |
1.125 | -3.02% | -0.04 | 1.120 | 1.130 | 478'775 | |
|
Freedom Holding Rg 19:25:47 / 11.11.25 |
139.78 | 0.04% | 0.06 | 138.66 | 140.04 | 4'523 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anterix Rg 19:19:13 / 11.11.25 |
18.050 | -40.85% | -45.56% | -5.94% | -15.38% | -17.99% | -46.57% | -51.78% |
|
Accuray Rg 19:26:21 / 11.11.25 |
1.165 | -40.91% | -58.66% | -15.58% | -31.47% | -22.85% | -39.01% | -46.58% |
|
Altimmune Rg 19:27:09 / 11.11.25 |
4.220 | -40.92% | -62.13% | 12.23% | 6.30% | 16.57% | -55.53% | -59.74% |
|
Foxx Dvlp Rg 19:08:24 / 11.11.25 |
3.280 | -41.16% | 0.00% | -14.29% | -20.38% | -51.59% | -53.72% | 0.00% |
|
CytoMed Thera Rg 17:46:45 / 11.11.25 |
1.990 | -41.59% | -59.80% | -1.49% | -11.56% | 13.71% | -13.48% | 0.00% |
|
Candel Therapeut Rg 19:25:59 / 11.11.25 |
5.060 | -41.59% | 244.90% | -1.36% | -12.38% | -8.99% | 13.20% | 205.42% |
|
Arvinas Rg 19:26:51 / 11.11.25 |
11.230 | -41.63% | -72.81% | 17.71% | 19.34% | 57.28% | -57.32% | -75.42% |
|
Carparts Rg 19:26:31 / 11.11.25 |
0.5602 | -41.67% | -80.06% | -11.11% | -17.92% | -24.31% | -37.44% | -86.74% |
|
Dare Bio Rg 19:15:32 / 11.11.25 |
1.880 | -41.67% | -50.92% | 3.87% | -8.74% | -6.93% | -57.37% | -83.50% |
|
Generation REIT Rg 18:27:28 / 11.11.25 |
1.065 | -41.76% | -73.23% | -6.58% | -21.11% | 17.19% | -43.95% | -78.97% |
|
Intrusion Rg 19:01:20 / 11.11.25 |
1.730 | -41.79% | -64.62% | -2.81% | -6.99% | 0.00% | 114.32% | -97.41% |
|
Annexon Rg 19:21:28 / 11.11.25 |
2.925 | -41.91% | -34.36% | -5.03% | -2.50% | 33.56% | -55.75% | -47.16% |
|
DENTSPLY SIRONA Rg 19:26:43 / 11.11.25 |
11.040 | -42.04% | -69.09% | -11.61% | -11.47% | -21.31% | -37.87% | -63.67% |
|
Intelligent Rg 16:07:15 / 11.11.25 |
0.4690 | -42.29% | -28.37% | 4.95% | -23.10% | -15.02% | -54.02% | -73.71% |
|
Fat Brands Rg-A 19:20:11 / 11.11.25 |
1.490 | -42.54% | -49.56% | -14.86% | -26.60% | -19.46% | -51.28% | -60.66% |
|
Bragg Gaming Grp Rg 19:14:00 / 11.11.25 |
2.080 | -42.70% | -58.02% | -4.15% | -27.78% | -26.76% | -53.78% | -39.94% |
|
HWH Inter Rg 15:30:00 / 11.11.25 |
1.800 | -43.19% | -96.49% | -0.55% | -31.56% | 20.00% | -50.68% | -96.34% |
|
Gaxos.ai Rg 19:21:49 / 11.11.25 |
1.470 | -43.19% | -63.96% | -1.34% | -25.57% | -28.64% | 5.00% | 0.00% |
|
Airgain Rg 19:24:22 / 11.11.25 |
4.000 | -43.20% | 12.64% | -3.15% | -2.68% | -11.50% | -61.13% | -44.69% |
|
Greenland Tech Rg 19:21:22 / 11.11.25 |
1.160 | -43.81% | -60.65% | 6.42% | -10.08% | -7.94% | -49.34% | -46.57% |
|
Autolus Thp Sp ADS 19:14:10 / 11.11.25 |
1.460 | -43.83% | -79.50% | 3.55% | -9.88% | -18.44% | -56.16% | -40.27% |
|
CRITEO Sp ADS 19:27:13 / 11.11.25 |
22.62 | -43.88% | -12.32% | 2.49% | 12.82% | -3.21% | -38.67% | -14.05% |
|
Canaan Sp ADR-A 19:26:31 / 11.11.25 |
1.100 | -43.90% | -50.22% | -0.90% | -38.89% | 64.06% | -33.33% | -58.03% |
|
Intelligent Rg 18:06:09 / 11.11.25 |
0.8000 | -43.96% | -80.61% | -5.13% | -25.93% | -45.21% | -58.76% | -99.24% |
|
374Water Rg 19:19:43 / 11.11.25 |
0.3880 | -44.26% | -73.20% | 0.21% | -24.84% | 59.67% | -73.24% | -88.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 19:15:56 / 11.11.25 |
2.560 | -5.54% |
2.810 15:32 |
2.560 19:15 |
5.700 05.06.25 |
2.100 20.05.25 |
18'851 |
|
Foresight UnSp ADR 15:30:17 / 11.11.25 |
2.240 | 0.45% |
2.240 15:30 |
2.220 15:30 |
12.600 03.01.25 |
1.990 15.09.25 |
1'629 |
|
Forian Rg 19:23:45 / 11.11.25 |
2.150 | -2.71% |
2.200 15:30 |
2.200 15:30 |
3.990 18.02.25 |
1.640 22.08.25 |
40 |
|
FormFactor Rg 19:24:58 / 11.11.25 |
52.07 | -2.76% |
52.51 15:49 |
51.70 17:04 |
61.05 30.10.25 |
22.68 07.04.25 |
80'975 |
|
FormulaSyst Sp ADR 19:13:24 / 11.11.25 |
144.59 | -4.72% |
151.65 15:30 |
151.65 15:30 |
156.87 09.10.25 |
80.15 10.01.25 |
7 |
|
Forrester Resear Rg 19:25:23 / 11.11.25 |
7.720 | 1.71% |
7.725 18:33 |
7.600 16:31 |
15.990 02.01.25 |
7.070 31.10.25 |
8'673 |
|
Forte Bioscienc Rg 19:27:14 / 11.11.25 |
14.120 | 3.29% |
14.120 19:27 |
13.470 17:04 |
25.97 03.01.25 |
4.905 23.04.25 |
8'692 |
|
Fortinet Rg 19:27:12 / 11.11.25 |
84.09 | 2.20% |
84.24 19:22 |
82.28 15:30 |
114.82 18.02.25 |
70.12 07.08.25 |
634'709 |
|
Fortrea Rg 19:26:46 / 11.11.25 |
11.915 | 6.57% |
12.045 19:06 |
11.160 15:30 |
20.26 06.01.25 |
3.970 03.06.25 |
112'205 |
|
Fortress Biotch Rg 19:17:38 / 11.11.25 |
2.625 | 1.35% |
2.625 17:53 |
2.560 15:33 |
4.200 29.09.25 |
1.325 09.04.25 |
18'356 |
|
Forward Air Rg 19:26:03 / 11.11.25 |
21.67 | 0.51% |
21.83 18:48 |
21.00 15:37 |
35.28 28.01.25 |
9.830 09.04.25 |
38'175 |
|
Forward Ind Rg 19:27:19 / 11.11.25 |
9.840 | -10.05% |
10.700 15:48 |
9.800 19:20 |
45.93 12.09.25 |
3.350 13.03.25 |
58'796 |
|
Fossil Group Rg 19:26:27 / 11.11.25 |
2.070 | 3.50% |
2.100 17:50 |
1.960 15:30 |
4.400 15.10.25 |
0.8570 22.04.25 |
52'345 |
|
Founder Grp Rg-A 19:27:18 / 11.11.25 |
0.3802 | -14.33% |
0.4250 15:44 |
0.3500 16:38 |
2.540 14.01.25 |
0.2900 22.10.25 |
157'247 |
|
Four Leaf Corp-A 23:20:00 / 21.10.25 |
11.500 | 0.00% |
12.980 13.10.25 |
11.060 08.01.25 |
2 | ||
|
Fox Fact Hldg Rg 19:26:47 / 11.11.25 |
15.230 | -4.81% |
16.090 15:30 |
15.130 18:14 |
31.14 30.07.25 |
15.130 11.11.25 |
193'120 |
|
Fox Rg-A 19:26:48 / 11.11.25 |
66.27 | -0.39% |
67.18 15:32 |
66.26 19:07 |
67.18 11.11.25 |
46.42 21.04.25 |
343'786 |
|
Fox Rg-B 19:24:36 / 11.11.25 |
59.74 | -0.52% |
60.71 15:53 |
59.68 19:07 |
60.71 11.11.25 |
43.19 07.04.25 |
152'296 |
|
Foxx Dvlp Rg 19:08:24 / 11.11.25 |
3.280 | -2.38% |
3.250 15:30 |
3.250 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
2 |
|
Fractyl Health Rg 19:22:20 / 11.11.25 |
1.100 | -1.79% |
1.110 15:47 |
1.085 15:33 |
3.020 09.06.25 |
0.8256 06.08.25 |
90'269 |
|
Frankl Wireless Rg 18:33:39 / 11.11.25 |
4.960 | -2.75% |
5.100 15:30 |
5.100 15:30 |
7.420 21.02.25 |
3.665 19.05.25 |
2 |
|
Franklin Electri Rg 19:27:10 / 11.11.25 |
95.26 | 0.73% |
95.33 19:11 |
94.70 15:30 |
108.08 18.02.25 |
79.39 29.04.25 |
6'588 |
|
Franklin Finl Sv Rg 19:03:58 / 11.11.25 |
49.00 | 3.92% |
49.02 18:03 |
47.18 15:30 |
49.42 19.09.25 |
28.08 10.01.25 |
10'187 |
|
Frd Fut Intell Rg 19:21:37 / 11.11.25 |
1.125 | -3.02% |
1.165 16:12 |
1.125 18:42 |
3.810 02.01.25 |
0.8317 22.04.25 |
478'775 |
|
Freedom Holding Rg 19:25:47 / 11.11.25 |
139.78 | 0.04% |
139.91 19:09 |
139.00 16:17 |
193.90 06.08.25 |
112.09 07.04.25 |
4'523 |