×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 23:20:00 / 08.07.26 |
33.80 | -0.35% | -0.12 | 33.80 | 33.81 | ||
|
G.Willi-Food Rg 23:20:00 / 08.07.26 |
32.46 | -0.89% | -0.29 | 31.60 | 32.50 | ||
|
Gaia Rg-A 23:20:00 / 08.07.26 |
2.010 | -3.37% | -0.07 | 2.010 | 2.020 | ||
|
Gain Therapeutic Rg 23:20:00 / 08.07.26 |
1.790 | -1.10% | -0.02 | 1.810 | 1.820 | ||
|
Galaxy Payroll Rg-A 23:20:00 / 08.07.26 |
1.290 | -6.52% | -0.09 | 1.290 | 1.300 | ||
|
Galaxy Rg-A 23:20:00 / 08.07.26 |
24.86 | 0.53% | 0.13 | 24.86 | 24.87 | 2'500'170 | |
|
Galectin Rg 23:20:00 / 08.07.26 |
4.510 | -2.17% | -0.10 | 4.490 | 4.510 | ||
|
Galmed Pharmaceu Rg 23:20:00 / 08.07.26 |
0.5700 | 0.18% | 0.00 | 0.5420 | 0.5700 | ||
|
Gam & Lsure REIT Rg 23:20:00 / 08.07.26 |
42.91 | -2.63% | -1.16 | 42.90 | 42.91 | 1'931'731 | |
|
Gambling Grp Rg 23:20:00 / 08.07.26 |
1.970 | 1.55% | 0.03 | 1.970 | 1.980 | ||
|
Gamehaus Rg 23:20:00 / 08.07.26 |
0.9127 | -3.93% | -0.04 | 0.9070 | 0.9750 | ||
|
GameSquare Hldg Rg 23:20:00 / 08.07.26 |
0.3173 | 1.37% | 0.00 | 0.3146 | 0.3180 | ||
|
Garden Stage Rg-A 23:20:00 / 08.07.26 |
27.80 | -3.47% | -1.00 | 27.50 | 29.23 | ||
|
Garrett Motion Rg 23:20:00 / 08.07.26 |
31.88 | -1.15% | -0.37 | 31.87 | 31.88 | 816'436 | |
|
Gauzy Rg 23:20:00 / 08.07.26 |
0.4303 | -6.56% | -0.03 | 0.4063 | 0.4092 | ||
|
Gaxos.ai Rg 23:20:00 / 08.07.26 |
1.120 | 0.90% | 0.01 | 1.120 | 1.130 | 18'502 | |
|
GBank Finl Hldg Rg 23:20:00 / 08.07.26 |
30.47 | -3.02% | -0.95 | 30.45 | 30.54 | ||
|
GCL Global Rg 23:20:00 / 08.07.26 |
0.4200 | -2.78% | -0.01 | 0.4200 | 0.4300 | ||
|
GCM Grosvenor Rg-A 23:20:00 / 08.07.26 |
13.450 | 0.67% | 0.09 | 13.450 | 13.460 | ||
|
GCT Rg-A 23:20:00 / 08.07.26 |
33.74 | 0.15% | 0.05 | 33.66 | 33.72 | 222'682 | |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% | 0.00 | ||||
|
GDEV Rg 23:20:00 / 08.07.26 |
11.700 | -1.89% | -0.23 | 11.550 | 12.680 | ||
|
GDS Holding SpADR-A 23:20:00 / 08.07.26 |
32.82 | 7.93% | 2.41 | 32.78 | 32.80 | ||
|
GE Hltc Tech Rg 23:20:00 / 08.07.26 |
64.68 | -0.32% | -0.21 | 64.65 | 64.66 | 1'631'546 | |
|
Gelteq Rg 23:20:00 / 08.07.26 |
0.5597 | -3.67% | -0.02 | 0.5300 | 0.5900 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 23:20:00 / 08.07.26 |
23.80 | -28.84% | -41.74% | 3.79% | 9.88% | 4.66% | -16.49% | -41.51% |
|
Exozymes Rg 23:20:00 / 08.07.26 |
7.550 | -28.99% | -53.09% | -12.21% | -2.20% | -31.30% | -23.35% | 0.00% |
|
Citius Onco Rg 23:20:00 / 08.07.26 |
0.7299 | -29.00% | -38.26% | 3.63% | 6.28% | -12.06% | -83.18% | 0.00% |
|
ECX Rg 23:20:00 / 08.07.26 |
1.240 | -29.07% | -42.18% | -3.13% | 0.81% | 7.83% | -40.38% | -76.40% |
|
Guardforce Rg 23:20:00 / 08.07.26 |
0.3970 | -29.31% | -72.73% | -0.75% | -7.03% | -19.78% | -66.64% | -91.72% |
|
iRhythm Hldg Rg 23:20:00 / 08.07.26 |
125.34 | -29.50% | 38.73% | 0.65% | 10.01% | 0.75% | -5.67% | 24.33% |
|
Cardio Dgns Hld Rg 23:20:00 / 08.07.26 |
1.920 | -29.52% | -93.06% | -9.00% | -0.52% | -4.48% | -51.39% | -94.21% |
|
Instil Bio 23:20:00 / 08.07.26 |
7.780 | -29.55% | -59.40% | 1.17% | -2.51% | -12.49% | -69.64% | -30.80% |
|
DouYu Intl Sp ADR 23:20:00 / 08.07.26 |
4.610 | -29.56% | -57.27% | -0.86% | -6.11% | -4.16% | -35.25% | -55.23% |
|
BioAffinity Rg 23:20:00 / 08.07.26 |
0.7890 | -29.66% | -97.04% | -6.46% | -48.09% | -73.07% | -92.26% | -98.47% |
|
Draganfly Rg 23:20:00 / 08.07.26 |
4.790 | -29.67% | 21.20% | -9.11% | -16.33% | -19.36% | 38.44% | -83.93% |
|
ARS Pharma Rg 23:20:00 / 08.07.26 |
8.100 | -29.70% | -22.37% | 2.02% | -12.53% | 1.00% | -54.75% | 33.61% |
|
Enlivex Rg 23:20:00 / 08.07.26 |
0.4805 | -29.75% | -57.78% | -11.28% | -28.56% | -41.40% | -63.04% | -78.80% |
|
Information Svc Rg 23:20:00 / 08.07.26 |
4.050 | -29.76% | 21.56% | -3.34% | -5.59% | -1.22% | -19.64% | -23.25% |
|
GDEV Rg 23:20:00 / 08.07.26 |
11.700 | -29.98% | -38.56% | -4.02% | -9.86% | -29.90% | -24.76% | -80.77% |
|
Dolphin Entrtnm Rg 23:20:00 / 08.07.26 |
1.060 | -30.13% | 1.87% | -7.83% | -5.36% | -29.33% | -18.77% | -74.05% |
|
Check-Cap Rg 23:20:00 / 08.07.26 |
1.130 | -30.25% | 14.15% | -8.87% | -15.04% | -34.68% | 39.51% | -60.21% |
|
Appian-A Rg 23:20:00 / 08.07.26 |
24.27 | -30.32% | -25.17% | 2.15% | 3.54% | 13.36% | -22.26% | -49.13% |
|
Inovio Pharma Rg 23:20:00 / 08.07.26 |
1.210 | -30.46% | -33.88% | 1.68% | 11.01% | 1.68% | -16.55% | -79.47% |
|
Evaxion Sp ADS 23:20:00 / 08.07.26 |
3.250 | -30.61% | -20.51% | 1.56% | -12.87% | -21.50% | 27.95% | -94.75% |
|
Celsius Hldgs Rg 23:20:00 / 08.07.26 |
30.60 | -30.70% | 20.35% | -3.98% | 7.86% | -13.27% | -33.62% | -34.87% |
|
FST Rg 23:20:00 / 08.07.26 |
0.9100 | -30.94% | 0.00% | -5.21% | -35.00% | -27.20% | -46.15% | 0.00% |
|
ClearSign Tech Rg 23:20:00 / 08.07.26 |
3.700 | -30.95% | -73.33% | -10.19% | -11.69% | -36.64% | -30.32% | -72.37% |
|
DocuSign Rg 23:20:00 / 08.07.26 |
47.22 | -30.95% | -47.49% | 2.61% | 4.63% | 0.81% | -40.66% | -4.97% |
|
Identiv Rg 23:20:00 / 08.07.26 |
2.650 | -30.99% | -27.60% | 0.00% | -31.70% | -27.99% | -24.29% | -67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 23:20:00 / 08.07.26 |
33.80 | -0.35% |
34.17 19:37 |
33.32 15:36 |
36.50 08.06.26 |
24.61 12.03.26 |
244'081 |
|
G.Willi-Food Rg 23:20:00 / 08.07.26 |
32.46 | -0.89% |
32.46 22:00 |
31.60 21:56 |
37.43 29.05.26 |
24.93 02.04.26 |
243 |
|
Gaia Rg-A 23:20:00 / 08.07.26 |
2.010 | -3.37% |
2.080 15:50 |
1.985 17:58 |
4.250 16.01.26 |
1.985 08.07.26 |
24'068 |
|
Gain Therapeutic Rg 23:20:00 / 08.07.26 |
1.790 | -1.10% |
1.850 15:30 |
1.780 15:30 |
3.290 02.01.26 |
1.540 19.05.26 |
147'168 |
|
Galaxy Payroll Rg-A 23:20:00 / 08.07.26 |
1.290 | -6.52% |
1.310 18:39 |
1.260 16:42 |
4.750 11.06.26 |
0.7200 08.06.26 |
24'440 |
|
Galaxy Rg-A 23:20:00 / 08.07.26 |
24.86 | 0.53% |
24.94 15:45 |
23.52 17:53 |
36.08 22.06.26 |
16.430 02.04.26 |
2'500'170 |
|
Galectin Rg 23:20:00 / 08.07.26 |
4.510 | -2.17% |
4.665 20:27 |
4.450 17:01 |
5.130 29.06.26 |
2.025 07.05.26 |
111'443 |
|
Galmed Pharmaceu Rg 23:20:00 / 08.07.26 |
0.5700 | 0.18% |
0.5700 21:58 |
0.5600 15:30 |
1.250 09.04.26 |
0.4170 08.06.26 |
431 |
|
Gam & Lsure REIT Rg 23:20:00 / 08.07.26 |
42.91 | -2.63% |
44.00 15:30 |
42.80 21:56 |
49.95 02.03.26 |
42.80 08.07.26 |
1'931'731 |
|
Gambling Grp Rg 23:20:00 / 08.07.26 |
1.970 | 1.55% |
1.980 21:59 |
1.895 18:06 |
5.565 05.01.26 |
1.890 30.06.26 |
91'415 |
|
Gamehaus Rg 23:20:00 / 08.07.26 |
0.9127 | -3.93% |
0.9800 15:54 |
0.9127 22:00 |
1.490 08.06.26 |
0.7750 10.04.26 |
3'105 |
|
GameSquare Hldg Rg 23:20:00 / 08.07.26 |
0.3173 | 1.37% |
0.3236 20:03 |
0.3100 15:30 |
0.6600 27.04.26 |
0.2357 30.03.26 |
50'802 |
|
Garden Stage Rg-A 23:20:00 / 08.07.26 |
27.80 | -3.47% |
30.45 15:45 |
27.80 22:00 |
38.55 18.06.26 |
8.210 06.03.26 |
8'483 |
|
Garrett Motion Rg 23:20:00 / 08.07.26 |
31.88 | -1.15% |
32.47 15:36 |
31.20 18:08 |
36.24 30.06.26 |
16.850 02.01.26 |
816'436 |
|
Gauzy Rg 23:20:00 / 08.07.26 |
0.4303 | -6.56% |
0.4500 15:30 |
0.3685 18:19 |
1.870 26.01.26 |
0.3685 08.07.26 |
53'250 |
|
Gaxos.ai Rg 23:20:00 / 08.07.26 |
1.120 | 0.90% |
1.135 21:35 |
1.100 15:30 |
2.630 03.02.26 |
1.030 12.02.26 |
18'502 |
|
GBank Finl Hldg Rg 23:20:00 / 08.07.26 |
30.47 | -3.02% |
31.25 15:30 |
30.23 20:29 |
35.60 09.02.26 |
24.26 18.03.26 |
23'828 |
|
GCL Global Rg 23:20:00 / 08.07.26 |
0.4200 | -2.78% |
0.4236 15:30 |
0.4172 16:34 |
1.310 28.01.26 |
0.4100 22.06.26 |
2'945 |
|
GCM Grosvenor Rg-A 23:20:00 / 08.07.26 |
13.450 | 0.67% |
13.520 16:07 |
13.260 15:47 |
13.790 06.07.26 |
9.300 30.03.26 |
180'454 |
|
GCT Rg-A 23:20:00 / 08.07.26 |
33.74 | 0.15% |
33.76 21:57 |
32.73 17:47 |
51.85 17.04.26 |
31.10 08.06.26 |
222'682 |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% |
8.000 06.05.26 |
0.0103 26.06.26 |
12'055'814 | ||
|
GDEV Rg 23:20:00 / 08.07.26 |
11.700 | -1.89% |
12.440 15:32 |
11.700 22:00 |
23.73 27.01.26 |
11.700 08.07.26 |
3'716 |
|
GDS Holding SpADR-A 23:20:00 / 08.07.26 |
32.82 | 7.93% |
32.99 19:41 |
31.61 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
745'894 |
|
GE Hltc Tech Rg 23:20:00 / 08.07.26 |
64.68 | -0.32% |
65.46 16:24 |
63.75 15:32 |
89.75 08.01.26 |
58.75 29.04.26 |
1'631'546 |
|
Gelteq Rg 23:20:00 / 08.07.26 |
0.5597 | -3.67% |
0.5800 15:30 |
0.5500 21:34 |
2.010 11.06.26 |
0.3870 20.05.26 |
1'937 |