×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foghorn Therap Rg 02:00:00 / 23.09.25 |
4.980 | 0.00% | 0.00 | 2.050 | |||
|
Fold Hldg Rg-A 02:00:00 / 23.09.25 |
3.880 | 0.00% | 0.00 | 3.740 | 4.150 | 898 | |
|
Fonar Rg 02:00:00 / 23.09.25 |
15.200 | 0.00% | 0.00 | 13.750 | 24.16 | ||
|
Forafric Global Rg 02:00:00 / 23.09.25 |
8.890 | 0.00% | 0.00 | 3.650 | |||
|
Foremost Cl Rg 02:00:00 / 23.09.25 |
3.170 | 0.00% | 0.00 | 2.850 | 3.300 | 816 | |
|
Foresight UnSp ADR 02:00:00 / 23.09.25 |
2.240 | 0.00% | 0.00 | 1.980 | 2.240 | ||
|
Forian Rg 02:00:00 / 23.09.25 |
2.370 | 0.00% | 0.00 | 2.150 | 2.580 | ||
|
FormFactor Rg 02:00:00 / 23.09.25 |
37.70 | 0.00% | 0.00 | 37.88 | 42.25 | 20 | |
|
FormulaSyst Sp ADR 02:00:00 / 23.09.25 |
135.85 | 0.00% | 0.00 | 55.70 | |||
|
Forrester Resear Rg 02:00:00 / 23.09.25 |
10.710 | 0.00% | 0.00 | 6.920 | 13.460 | ||
|
Forte Bioscienc Rg 02:00:00 / 23.09.25 |
14.785 | 0.00% | 0.00 | 5.920 | |||
|
Fortinet Rg 02:00:00 / 23.09.25 |
85.01 | 0.00% | 0.00 | 85.06 | 85.25 | 2'569 | |
|
Fortrea Rg 02:00:00 / 23.09.25 |
9.640 | 0.00% | 0.00 | 9.690 | 10.850 | 105 | |
|
Fortress Biotch Rg 02:00:00 / 23.09.25 |
4.000 | 0.00% | 0.00 | 4.010 | 4.090 | 72 | |
|
Forward Air Rg 02:00:00 / 23.09.25 |
27.78 | 0.00% | 0.00 | 24.20 | 36.29 | 363'636 | |
|
Forward Ind Rg 02:00:00 / 23.09.25 |
27.89 | 0.00% | 0.00 | 28.00 | 32.78 | 12 | |
|
Fossil Group Rg 02:00:00 / 23.09.25 |
2.970 | 0.00% | 0.00 | 2.680 | 3.500 | ||
|
Founder Grp Rg-A 02:00:00 / 23.09.25 |
1.270 | 0.00% | 0.00 | 1.160 | 1.270 | 80 | |
|
Four Leaf Corp-A 02:00:00 / 23.09.25 |
11.580 | 0.00% | 0.00 | 4.750 | |||
|
Fox Fact Hldg Rg 02:00:00 / 23.09.25 |
25.48 | 0.00% | 0.00 | 23.20 | 27.90 | ||
|
Fox Rg-A 02:00:00 / 23.09.25 |
62.42 | 0.00% | 0.00 | 54.60 | 69.54 | 1'883'686 | |
|
Fox Rg-B 02:00:00 / 23.09.25 |
56.02 | 0.00% | 0.00 | 54.45 | 65.11 | 1'158'565 | |
|
Foxx Dvlp Rg 02:00:00 / 23.09.25 |
4.940 | 0.00% | 0.00 | 4.220 | 5.430 | ||
|
Fractyl Health Rg 02:00:00 / 23.09.25 |
0.9917 | 0.00% | 0.00 | 0.9070 | 1.050 | ||
|
Frankl Wireless Rg 02:00:00 / 23.09.25 |
4.010 | 0.00% | 0.00 | 1.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akari Therp Sp ADR 02:00:00 / 23.09.25 |
0.8191 | -32.86% | -74.24% | 7.16% | -7.97% | -29.99% | -71.76% | -93.17% |
|
Docebo Rg 02:00:00 / 23.09.25 |
30.04 | -32.90% | -37.91% | -1.89% | -1.80% | 3.80% | -33.98% | 12.22% |
|
Dave & Buster's Rg 02:00:00 / 23.09.25 |
19.530 | -33.09% | -63.73% | -19.26% | -21.38% | -35.07% | -41.12% | -41.49% |
|
Fluence Energy Rg-A 02:00:00 / 23.09.25 |
10.600 | -33.25% | -55.56% | 43.44% | 41.90% | 57.97% | -51.55% | -31.88% |
|
First Internet B Rg 02:00:00 / 23.09.25 |
23.96 | -33.43% | -0.95% | -0.83% | -4.08% | -10.93% | -31.15% | -32.20% |
|
Helport Rg 02:00:00 / 23.09.25 |
3.860 | -33.45% | 0.00% | -3.02% | -5.62% | -19.58% | -29.04% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 23.09.25 |
2.050 | -33.85% | -88.80% | -12.39% | -9.29% | 72.27% | -37.37% | -90.78% |
|
Expion360 Rg 02:00:00 / 23.09.25 |
1.580 | -33.89% | -99.70% | 27.42% | -3.66% | 73.38% | -86.50% | -99.17% |
|
1-800-Flowers.com-A 02:00:00 / 23.09.25 |
5.400 | -33.90% | -49.91% | -0.55% | 0.37% | 9.76% | -31.65% | -13.32% |
|
Bioventus Rg-A 02:00:00 / 23.09.25 |
6.940 | -33.90% | 31.69% | -3.21% | -6.72% | 4.83% | -38.91% | -0.43% |
|
Crinetics Pharma Rg 02:00:00 / 23.09.25 |
33.72 | -34.05% | -5.23% | -0.15% | 12.06% | 17.25% | -33.12% | 77.85% |
|
ARK Rest Corp Rg 02:00:00 / 23.09.25 |
7.200 | -34.55% | -49.12% | 4.96% | 3.60% | -21.10% | -39.39% | -61.60% |
|
Dare Bio Rg 02:00:00 / 23.09.25 |
2.040 | -34.62% | -44.98% | 0.49% | -1.92% | -14.64% | -37.80% | -83.96% |
|
Denali Theraptcs Rg 02:00:00 / 23.09.25 |
13.320 | -34.64% | -37.93% | 1.22% | -14.45% | -4.79% | -55.95% | -51.12% |
|
FTAI Infra Rg 02:00:00 / 23.09.25 |
4.740 | -34.71% | 21.85% | -1.25% | -11.07% | -23.18% | -46.74% | 83.72% |
|
Allegiant Travel Rg 02:00:00 / 23.09.25 |
61.45 | -34.72% | -25.62% | -0.06% | 3.10% | 11.82% | 33.14% | -27.52% |
|
Ascent Solar Rg 02:00:00 / 23.09.25 |
2.130 | -34.86% | -97.58% | 8.67% | -0.47% | -19.32% | -18.39% | -100.00% |
|
Forte Bioscienc Rg 02:00:00 / 23.09.25 |
14.785 | -34.90% | -28.03% | 28.79% | 30.67% | 14.35% | 114.28% | -49.45% |
|
Galecto Rg 02:00:00 / 23.09.25 |
3.010 | -35.34% | -83.28% | 6.36% | -11.73% | -9.34% | -74.96% | -93.66% |
|
Cue Biopharma Rg 02:00:00 / 23.09.25 |
0.7040 | -35.41% | -73.33% | -4.85% | -13.96% | 3.18% | 46.91% | -75.30% |
|
ADS-TEC Energy Rg 02:00:00 / 23.09.25 |
10.000 | -35.53% | 39.86% | 10.13% | -18.30% | -27.54% | -7.83% | 26.90% |
|
Athira Pharma Rg 02:00:00 / 18.09.25 |
0.3780 | -35.57% | -84.44% | -1.59% | -7.80% | 25.17% | -10.00% | -88.48% |
|
Health In Rg-A 02:00:00 / 23.09.25 |
3.470 | -35.62% | 0.00% | 32.95% | 7.10% | 294.32% | 0.00% | 0.00% |
|
Cocrystal Pharm Rg 02:00:00 / 23.09.25 |
1.300 | -35.64% | -23.53% | -9.09% | -15.58% | -12.75% | -27.37% | -62.64% |
|
Hackett Group Rg 02:00:00 / 23.09.25 |
19.770 | -35.64% | -13.18% | -4.58% | -5.36% | -22.23% | -24.40% | 9.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foghorn Therap Rg 02:00:00 / 23.09.25 |
4.980 | 0.00% |
6.780 28.07.25 |
2.960 03.04.25 |
35'179 | ||
|
Fold Hldg Rg-A 02:00:00 / 23.09.25 |
3.880 | 0.00% |
14.000 19.02.25 |
2.510 11.04.25 |
898 | ||
|
Fonar Rg 02:00:00 / 23.09.25 |
15.200 | 0.00% |
17.580 13.02.25 |
12.000 28.04.25 |
3'127 | ||
|
Forafric Global Rg 02:00:00 / 23.09.25 |
8.890 | 0.00% |
10.350 02.01.25 |
7.560 07.05.25 |
2'524 | ||
|
Foremost Cl Rg 02:00:00 / 23.09.25 |
3.170 | 0.00% |
5.700 05.06.25 |
2.100 20.05.25 |
816 | ||
|
Foresight UnSp ADR 02:00:00 / 23.09.25 |
2.240 | 0.00% |
12.600 03.01.25 |
1.990 15.09.25 |
9'774 | ||
|
Forian Rg 02:00:00 / 23.09.25 |
2.370 | 0.00% |
3.990 18.02.25 |
1.640 22.08.25 |
15'813 | ||
|
FormFactor Rg 02:00:00 / 23.09.25 |
37.70 | 0.00% |
48.68 07.01.25 |
22.68 07.04.25 |
20 | ||
|
FormulaSyst Sp ADR 02:00:00 / 23.09.25 |
135.85 | 0.00% |
146.65 12.09.25 |
80.15 10.01.25 |
269 | ||
|
Forrester Resear Rg 02:00:00 / 23.09.25 |
10.710 | 0.00% |
15.990 02.01.25 |
8.500 14.04.25 |
30'225 | ||
|
Forte Bioscienc Rg 02:00:00 / 23.09.25 |
14.785 | 0.00% |
25.97 03.01.25 |
4.905 23.04.25 |
11'098 | ||
|
Fortinet Rg 02:00:00 / 23.09.25 |
85.01 | 0.00% |
114.82 18.02.25 |
70.12 07.08.25 |
2'569 | ||
|
Fortrea Rg 02:00:00 / 23.09.25 |
9.640 | 0.00% |
20.26 06.01.25 |
3.970 03.06.25 |
105 | ||
|
Fortress Biotch Rg 02:00:00 / 23.09.25 |
4.000 | 0.00% |
4.110 22.09.25 |
1.325 09.04.25 |
72 | ||
|
Forward Air Rg 02:00:00 / 23.09.25 |
27.78 | 0.00% |
35.28 28.01.25 |
9.830 09.04.25 |
363'636 | ||
|
Forward Ind Rg 02:00:00 / 23.09.25 |
27.89 | 0.00% |
45.93 12.09.25 |
3.350 13.03.25 |
12 | ||
|
Fossil Group Rg 02:00:00 / 23.09.25 |
2.970 | 0.00% |
3.580 18.08.25 |
0.8570 22.04.25 |
141'561 | ||
|
Founder Grp Rg-A 02:00:00 / 23.09.25 |
1.270 | 0.00% |
2.540 14.01.25 |
0.6704 24.06.25 |
80 | ||
|
Four Leaf Corp-A 02:00:00 / 23.09.25 |
11.580 | 0.00% |
12.790 25.06.25 |
11.060 08.01.25 |
320 | ||
|
Fox Fact Hldg Rg 02:00:00 / 23.09.25 |
25.48 | 0.00% |
31.14 30.07.25 |
17.955 09.04.25 |
202'226 | ||
|
Fox Rg-A 02:00:00 / 23.09.25 |
62.42 | 0.00% |
62.69 08.09.25 |
46.42 21.04.25 |
1'883'686 | ||
|
Fox Rg-B 02:00:00 / 23.09.25 |
56.02 | 0.00% |
57.01 08.09.25 |
43.19 07.04.25 |
1'158'565 | ||
|
Foxx Dvlp Rg 02:00:00 / 23.09.25 |
4.940 | 0.00% |
11.000 30.01.25 |
2.560 29.01.25 |
2'445 | ||
|
Fractyl Health Rg 02:00:00 / 23.09.25 |
0.9917 | 0.00% |
3.020 09.06.25 |
0.8256 06.08.25 |
135'480 | ||
|
Frankl Wireless Rg 02:00:00 / 23.09.25 |
4.010 | 0.00% |
7.420 21.02.25 |
3.665 19.05.25 |
356 |