×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 17:25:23
- 23'403.03
- -0.53%
- -124.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 17:21:07 / 11.11.25 |
17.440 | -1.36% | -0.24 | 17.400 | 17.440 | 45'880 | |
|
First West Finl Rg 17:24:40 / 11.11.25 |
23.59 | 0.21% | 0.05 | 23.59 | 23.94 | 106 | |
|
FirstCash Hldgs Rg 17:23:08 / 11.11.25 |
161.54 | 0.10% | 0.16 | 161.41 | 162.20 | 8'137 | |
|
FirstService Rg 17:12:51 / 11.11.25 |
155.36 | 2.02% | 3.08 | 155.31 | 155.58 | 7'474 | |
|
Firstun Cap Bnc Rg 17:18:40 / 11.11.25 |
32.25 | 0.00% | 0.00 | 32.24 | 32.45 | 9'337 | |
|
Fitell Corp Rg 17:23:28 / 11.11.25 |
1.050 | -6.25% | -0.07 | 1.040 | 1.090 | 25'989 | |
|
FitLife Brands Rg 16:15:32 / 11.11.25 |
19.400 | 4.53% | 0.84 | 18.900 | 19.250 | 876 | |
|
Five Below Rg 17:23:50 / 11.11.25 |
146.20 | -4.12% | -6.29 | 146.04 | 146.93 | 73'986 | |
|
Five Star Bncrp Rg 17:19:32 / 11.11.25 |
34.50 | 0.12% | 0.04 | 34.39 | 34.61 | 3'112 | |
|
Five9 Rg 17:25:25 / 11.11.25 |
20.68 | -0.39% | -0.08 | 20.66 | 20.68 | 98'983 | |
|
Flex Rg 17:25:15 / 11.11.25 |
62.44 | -1.89% | -1.21 | 62.39 | 62.48 | 188'002 | |
|
FlexShopper Rg 15:48:52 / 11.11.25 |
0.0070 | 0.00% | 0.00 | 2'010 | |||
|
Flexsteel Ind Rg 16:06:35 / 11.11.25 |
35.06 | 0.14% | 0.05 | 35.06 | 35.23 | 3'346 | |
|
Flora Growth Rg 17:10:51 / 11.11.25 |
7.810 | -7.02% | -0.59 | 7.810 | 8.400 | 98 | |
|
Fluence Energy Rg-A 17:25:25 / 11.11.25 |
19.260 | -11.61% | -2.53 | 19.260 | 19.280 | 899'683 | |
|
Fluent Rg 15:30:00 / 11.11.25 |
1.970 | 1.03% | 0.02 | 1.850 | 2.000 | 135 | |
|
Flushing Finl Rg 17:22:31 / 11.11.25 |
15.240 | -1.23% | -0.19 | 15.200 | 15.310 | 10'272 | |
|
Flux Power Hldg Rg 17:23:18 / 11.11.25 |
2.330 | -1.69% | -0.04 | 2.320 | 2.390 | 44'630 | |
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | 0.00% | 0.00 | ||||
|
Flywire Rg 17:25:24 / 11.11.25 |
13.810 | 1.62% | 0.22 | 13.810 | 13.830 | 63'452 | |
|
Focus Universal Rg 16:45:15 / 11.11.25 |
3.650 | -2.93% | -0.11 | 3.550 | 3.900 | 2'422 | |
|
Foghorn Therap Rg 16:57:29 / 11.11.25 |
4.410 | -0.23% | -0.01 | 4.410 | 4.460 | 4'568 | |
|
Fold Hldg Rg-A 17:06:37 / 11.11.25 |
3.110 | 5.78% | 0.17 | 3.100 | 3.150 | 16'425 | |
|
Fonar Rg 16:30:59 / 11.11.25 |
15.100 | 0.13% | 0.02 | 15.000 | 15.110 | 1'760 | |
|
Forafric Global Rg 17:23:51 / 11.11.25 |
9.490 | -1.25% | -0.12 | 9.490 | 9.890 | 25 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Firefly Neuro Rg 15:55:19 / 11.11.25 |
1.640 | -38.49% | 0.00% | -1.80% | -40.36% | -38.11% | -54.19% | 0.00% |
|
Charter Comm Rg-A 17:25:01 / 11.11.25 |
211.51 | -38.60% | -45.86% | -4.26% | -20.56% | -20.79% | -46.04% | -43.60% |
|
Anika Therapeuti Rg 17:19:15 / 11.11.25 |
9.970 | -38.82% | -55.56% | 3.53% | 8.96% | 16.07% | -40.94% | -68.44% |
|
Cullinan Thera Rg 17:23:21 / 11.11.25 |
7.530 | -38.92% | -26.99% | 1.76% | -2.71% | -0.66% | -53.00% | -39.76% |
|
Arcadia Biosc Rg 17:23:09 / 11.11.25 |
3.570 | -39.02% | 19.14% | 0.00% | 8.08% | -19.06% | -14.45% | -72.40% |
|
Columbia Sportsw Rg 17:20:55 / 11.11.25 |
52.36 | -39.16% | -35.81% | 4.41% | 1.85% | -3.84% | -37.19% | -33.87% |
|
Guardforce Rg 16:54:00 / 11.11.25 |
0.8699 | -39.38% | -73.89% | 2.90% | -23.69% | -22.33% | -21.63% | -87.42% |
|
Azenta Rg 17:16:44 / 11.11.25 |
30.46 | -39.48% | -53.55% | 0.93% | -0.46% | 0.56% | -33.77% | -36.04% |
|
Commercial Vehic Rg 17:22:17 / 11.11.25 |
1.480 | -39.52% | -78.60% | -2.63% | -6.33% | -19.57% | -40.56% | -76.99% |
|
Anavex Life Scie Rg 17:25:08 / 11.11.25 |
6.835 | -39.57% | -30.29% | -8.50% | -22.29% | -27.60% | -24.22% | -51.57% |
|
Forte Bioscienc Rg 17:18:19 / 11.11.25 |
13.600 | -39.81% | -33.46% | 24.66% | -2.09% | 15.74% | 139.02% | -43.04% |
|
AirJoule Tech Rg-A 17:20:15 / 11.11.25 |
4.710 | -39.86% | -56.14% | -5.04% | -14.05% | 0.21% | -27.54% | -51.91% |
|
Insight Enterpri Rg 17:12:12 / 11.11.25 |
90.23 | -39.88% | -48.39% | -5.00% | -16.20% | -31.57% | -44.10% | -7.47% |
|
Hackett Group Rg 17:25:01 / 11.11.25 |
18.500 | -40.01% | -19.06% | 4.76% | -2.99% | -9.58% | -42.22% | -18.09% |
|
Fortrea Rg 17:25:17 / 11.11.25 |
11.430 | -40.05% | -67.97% | 17.84% | 19.69% | 44.87% | -47.93% | 0.00% |
|
Caesr Entmt Rg 17:25:16 / 11.11.25 |
20.42 | -40.07% | -57.27% | 1.97% | -7.79% | -19.24% | -48.22% | -60.43% |
|
IM Cannabis Rg 16:11:41 / 11.11.25 |
1.450 | -40.08% | -32.96% | 13.28% | -25.64% | -43.36% | -38.30% | -94.07% |
|
Borealis Foods Rg-A 17:02:56 / 11.11.25 |
3.600 | -40.17% | 0.00% | -0.83% | 18.03% | 16.50% | -44.44% | 0.00% |
|
Apellis Pharma Rg 17:24:49 / 11.11.25 |
19.200 | -40.46% | -68.26% | -6.20% | -17.06% | -28.05% | -34.38% | -57.86% |
|
Argo Blckchn Sp ADR 17:23:29 / 11.11.25 |
0.3082 | -40.46% | -91.01% | -3.39% | -49.46% | 7.88% | -77.17% | -60.07% |
|
ABTS Rg 17:17:48 / 11.11.25 |
6.250 | -40.48% | -65.55% | 0.32% | -18.83% | 53.19% | -42.13% | -53.67% |
|
Duolingo Rg-A 17:25:18 / 11.11.25 |
188.84 | -40.54% | -15.01% | -27.93% | -43.22% | -44.57% | -39.92% | 127.49% |
|
Electra Battery Rg 17:20:46 / 11.11.25 |
1.010 | -40.68% | -25.68% | 2.96% | -78.56% | -1.94% | -53.37% | -89.38% |
|
BioCardia Rg 16:24:41 / 11.11.25 |
1.290 | -40.83% | -87.05% | -3.01% | -16.77% | -30.65% | -46.25% | -95.38% |
|
Crown Crafts Rg 16:25:28 / 11.11.25 |
2.640 | -40.85% | -46.57% | -6.38% | -8.65% | -11.11% | -40.14% | -54.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 17:21:07 / 11.11.25 |
17.440 | -1.36% |
17.800 15:51 |
17.420 17:10 |
22.69 18.02.25 |
12.900 06.05.25 |
45'880 |
|
First West Finl Rg 17:24:40 / 11.11.25 |
23.59 | 0.21% |
23.68 15:30 |
23.68 15:30 |
24.80 23.07.25 |
17.100 10.01.25 |
106 |
|
FirstCash Hldgs Rg 17:23:08 / 11.11.25 |
161.54 | 0.10% |
161.54 17:23 |
160.67 16:34 |
165.97 06.11.25 |
102.46 02.01.25 |
8'137 |
|
FirstService Rg 17:12:51 / 11.11.25 |
155.36 | 2.02% |
155.53 16:58 |
151.93 15:40 |
209.50 11.09.25 |
149.14 10.11.25 |
7'474 |
|
Firstun Cap Bnc Rg 17:18:40 / 11.11.25 |
32.25 | 0.00% |
32.26 17:18 |
31.96 16:16 |
45.24 12.02.25 |
31.70 11.04.25 |
9'337 |
|
Fitell Corp Rg 17:23:28 / 11.11.25 |
1.050 | -6.25% |
1.080 15:57 |
1.030 15:35 |
187.68 08.01.25 |
1.020 07.11.25 |
25'989 |
|
FitLife Brands Rg 16:15:32 / 11.11.25 |
19.400 | 4.53% |
19.400 16:15 |
18.560 15:30 |
20.92 08.10.25 |
9.830 07.04.25 |
876 |
|
Five Below Rg 17:23:50 / 11.11.25 |
146.20 | -4.12% |
150.21 15:30 |
145.21 17:14 |
168.85 27.10.25 |
52.45 04.04.25 |
73'986 |
|
Five Star Bncrp Rg 17:19:32 / 11.11.25 |
34.50 | 0.12% |
34.50 17:19 |
34.29 16:14 |
37.53 28.10.25 |
23.67 04.04.25 |
3'112 |
|
Five9 Rg 17:25:25 / 11.11.25 |
20.68 | -0.39% |
20.70 17:24 |
20.20 15:44 |
49.90 21.02.25 |
17.970 07.11.25 |
98'983 |
|
Flex Rg 17:25:15 / 11.11.25 |
62.44 | -1.89% |
63.53 16:04 |
61.76 16:53 |
67.00 29.10.25 |
25.11 04.04.25 |
188'002 |
|
FlexShopper Rg 15:48:52 / 11.11.25 |
0.0070 | 0.00% |
0.0070 15:48 |
0.0070 15:48 |
2.350 07.01.25 |
0.0003 24.10.25 |
2'010 |
|
Flexsteel Ind Rg 16:06:35 / 11.11.25 |
35.06 | 0.14% |
35.37 15:43 |
35.00 15:30 |
64.01 04.02.25 |
29.21 03.06.25 |
3'346 |
|
Flora Growth Rg 17:10:51 / 11.11.25 |
7.810 | -7.02% |
8.090 15:30 |
8.090 15:30 |
47.00 22.09.25 |
7.320 07.11.25 |
98 |
|
Fluence Energy Rg-A 17:25:25 / 11.11.25 |
19.260 | -11.61% |
21.10 15:30 |
18.655 16:53 |
23.73 10.11.25 |
3.460 21.04.25 |
899'683 |
|
Fluent Rg 15:30:00 / 11.11.25 |
1.970 | 1.03% |
1.970 15:30 |
1.970 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
135 |
|
Flushing Finl Rg 17:22:31 / 11.11.25 |
15.240 | -1.23% |
15.440 15:30 |
15.180 17:14 |
15.510 10.11.25 |
10.650 07.04.25 |
10'272 |
|
Flux Power Hldg Rg 17:23:18 / 11.11.25 |
2.330 | -1.69% |
2.360 15:30 |
2.215 16:33 |
7.520 23.10.25 |
1.160 04.03.25 |
44'630 |
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | 0.00% |
8.010 14.08.25 |
0.4832 20.10.25 |
161'088 | ||
|
Flywire Rg 17:25:24 / 11.11.25 |
13.810 | 1.62% |
13.980 16:06 |
13.670 15:30 |
21.31 10.02.25 |
8.210 11.04.25 |
63'452 |
|
Focus Universal Rg 16:45:15 / 11.11.25 |
3.650 | -2.93% |
3.710 15:30 |
3.650 16:45 |
10.800 03.01.25 |
1.820 26.08.25 |
2'422 |
|
Foghorn Therap Rg 16:57:29 / 11.11.25 |
4.410 | -0.23% |
4.470 16:36 |
4.350 15:42 |
6.780 28.07.25 |
2.960 03.04.25 |
4'568 |
|
Fold Hldg Rg-A 17:06:37 / 11.11.25 |
3.110 | 5.78% |
3.110 17:06 |
2.800 15:35 |
14.000 19.02.25 |
2.510 11.04.25 |
16'425 |
|
Fonar Rg 16:30:59 / 11.11.25 |
15.100 | 0.13% |
15.100 16:30 |
14.730 15:30 |
17.580 13.02.25 |
12.000 28.04.25 |
1'760 |
|
Forafric Global Rg 17:23:51 / 11.11.25 |
9.490 | -1.25% |
9.580 15:30 |
9.580 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
25 |