×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Northwest Rg 02:00:00 / 23.09.25 |
7.320 | 0.00% | 0.00 | 3.010 | |||
|
First Savings Fi Rg 02:00:00 / 23.09.25 |
27.22 | 0.00% | 0.00 | 22.58 | 43.27 | ||
|
First Solar Rg 02:00:00 / 23.09.25 |
219.20 | 0.00% | 0.00 | 219.12 | 220.22 | 36 | |
|
First United Rg 02:00:00 / 23.09.25 |
37.85 | 0.00% | 0.00 | 15.520 | |||
|
First US Bancsrs Rg 02:00:00 / 23.09.25 |
13.340 | 0.00% | 0.00 | 5.470 | |||
|
First Watch Rest Rg 02:00:00 / 23.09.25 |
15.720 | 0.00% | 0.00 | 8.130 | 15.840 | ||
|
First West Finl Rg 02:00:00 / 23.09.25 |
22.87 | 0.00% | 0.00 | 18.970 | 36.36 | ||
|
FirstCash Hldgs Rg 02:00:00 / 23.09.25 |
147.39 | 0.00% | 0.00 | 138.70 | 234.35 | ||
|
FirstService Rg 02:00:00 / 23.09.25 |
197.95 | 0.00% | 0.00 | 79.18 | |||
|
Firstun Cap Bnc Rg 02:00:00 / 23.09.25 |
39.29 | 0.00% | 0.00 | 15.720 | |||
|
FitLife Brands Rg 02:00:00 / 23.09.25 |
19.210 | 0.00% | 0.00 | 7.690 | |||
|
Five Below Rg 02:00:00 / 23.09.25 |
153.79 | 0.00% | 0.00 | 131.95 | 168.95 | ||
|
Five Star Bncrp Rg 02:00:00 / 23.09.25 |
33.05 | 0.00% | 0.00 | 13.560 | |||
|
Five9 Rg 02:00:00 / 23.09.25 |
27.36 | 0.00% | 0.00 | 27.09 | 29.75 | 511'979 | |
|
Flex Rg 02:00:00 / 23.09.25 |
59.01 | 0.00% | 0.00 | 48.97 | 94.41 | 1'132'242 | |
|
FlexShopper Rg 02:00:00 / 23.09.25 |
0.7401 | 0.00% | 0.00 | 0.7000 | 0.8502 | ||
|
Flexsteel Ind Rg 02:00:00 / 23.09.25 |
48.75 | 0.00% | 0.00 | 21.43 | |||
|
Flora Growth Rg 02:00:00 / 23.09.25 |
33.51 | 0.00% | 0.00 | 29.82 | 37.77 | 299 | |
|
Fluence Energy Rg-A 02:00:00 / 23.09.25 |
10.600 | 0.00% | 0.00 | 10.840 | 10.870 | 2'782 | |
|
Fluent Rg 02:00:00 / 23.09.25 |
2.060 | 0.00% | 0.00 | 2.000 | 2.360 | ||
|
Flushing Finl Rg 02:00:00 / 23.09.25 |
14.080 | 0.00% | 0.00 | 14.010 | 14.150 | ||
|
Flux Power Hldg Rg 02:00:00 / 23.09.25 |
3.020 | 0.00% | 0.00 | 2.710 | 3.360 | 95'592 | |
|
Fly-E Rg 02:00:00 / 23.09.25 |
1.010 | 0.00% | 0.00 | 0.7847 | 0.8776 | ||
|
Flywire Rg 02:00:00 / 23.09.25 |
13.140 | 0.00% | 0.00 | 11.880 | 18.530 | 695'964 | |
|
Focus Universal Rg 02:00:00 / 23.09.25 |
3.360 | 0.00% | 0.00 | 1.830 | 3.580 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 02:00:00 / 23.09.25 |
14.590 | -29.35% | -22.93% | -3.25% | 2.31% | 50.57% | -4.20% | -51.17% |
|
Crocs Rg 02:00:00 / 23.09.25 |
77.14 | -29.57% | -17.42% | -0.57% | -10.60% | -23.83% | -46.34% | 12.15% |
|
Carisma Therap Rg 02:00:00 / 23.09.25 |
0.2939 | -29.82% | -89.97% | -15.01% | 28.90% | -24.95% | -69.39% | -96.58% |
|
Atlassian Rg-A 02:00:00 / 23.09.25 |
170.63 | -29.89% | -28.26% | -1.86% | 1.16% | -15.98% | 5.34% | 0.00% |
|
Intapp Rg 02:00:00 / 23.09.25 |
44.89 | -29.96% | 18.07% | 0.07% | 2.96% | -13.04% | -9.09% | 170.42% |
|
CareDx Rg 02:00:00 / 23.09.25 |
14.990 | -29.99% | 24.92% | 6.92% | 17.57% | -23.29% | -46.18% | -6.66% |
|
ArriVent Bio Rg 02:00:00 / 23.09.25 |
18.620 | -30.11% | 0.00% | -1.74% | -3.77% | -14.47% | -17.76% | 0.00% |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.09.25 |
13.240 | -30.24% | -62.80% | -2.22% | -8.06% | -16.62% | -49.41% | -55.19% |
|
DLH Holdings Rg 02:00:00 / 23.09.25 |
5.600 | -30.26% | -64.44% | 1.82% | 1.63% | -4.11% | -41.91% | -57.38% |
|
CollPlant Biot Rg 02:00:00 / 23.09.25 |
2.490 | -30.64% | -61.03% | -4.96% | -5.32% | 81.75% | -48.23% | -67.66% |
|
Commercial Vehic Rg 02:00:00 / 23.09.25 |
1.720 | -30.65% | -75.46% | -9.95% | -3.37% | 3.61% | -48.66% | -67.24% |
|
Alkami Tech Rg 02:00:00 / 23.09.25 |
25.39 | -30.78% | 4.70% | 0.63% | 2.01% | -15.76% | -18.86% | 82.01% |
|
HireQuest Rg 02:00:00 / 23.09.25 |
9.790 | -30.86% | -36.22% | -0.91% | 2.84% | -2.20% | -31.68% | -26.45% |
|
Global-E Online Rg 02:00:00 / 23.09.25 |
37.65 | -30.96% | -5.00% | 5.31% | 15.53% | 12.25% | -0.92% | 28.63% |
|
Drilling Tools Rg 02:00:00 / 23.09.25 |
2.240 | -31.50% | -29.78% | -0.44% | 17.28% | -21.40% | -41.97% | -77.71% |
|
Forrester Resear Rg 02:00:00 / 23.09.25 |
10.710 | -31.65% | -60.05% | 3.33% | 8.51% | 8.18% | -40.17% | -70.03% |
|
DouYu Intl Sp ADR 02:00:00 / 23.09.25 |
7.640 | -31.85% | -19.58% | -0.78% | -10.85% | 17.90% | -17.76% | -36.86% |
|
Frd Fut Intell Rg 02:00:00 / 23.09.25 |
1.650 | -32.10% | -94.05% | -4.90% | -31.54% | -1.79% | -46.77% | -99.98% |
|
Carparts Rg 02:00:00 / 23.09.25 |
0.7315 | -32.27% | -76.85% | -3.62% | -2.84% | -1.16% | -18.93% | -86.43% |
|
GOGORO Rg 02:00:00 / 23.09.25 |
0.3377 | -32.42% | -86.91% | 4.55% | -3.76% | 18.49% | -33.78% | -93.11% |
|
BuzzFeed Rg-A 02:00:00 / 23.09.25 |
1.800 | -32.58% | 80.00% | -4.26% | -10.45% | -10.00% | -34.55% | -71.70% |
|
Advnt Tech Hldg Rg 02:00:00 / 23.09.25 |
3.370 | -32.60% | -49.58% | 16.61% | -23.41% | 60.10% | 49.12% | -96.89% |
|
Five9 Rg 02:00:00 / 23.09.25 |
27.36 | -32.68% | -65.23% | 6.07% | 2.47% | 3.32% | -0.83% | -64.74% |
|
Alto Ingredients Rg 02:00:00 / 23.09.25 |
1.050 | -32.69% | -60.53% | -11.02% | 0.96% | -8.70% | -35.19% | -74.51% |
|
Children'S Place Rg 02:00:00 / 23.09.25 |
7.040 | -32.70% | -69.68% | -2.09% | 56.79% | 58.92% | -59.95% | -79.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Northwest Rg 02:00:00 / 23.09.25 |
7.320 | 0.00% |
12.020 14.02.25 |
6.050 25.06.25 |
4'650 | ||
|
First Savings Fi Rg 02:00:00 / 23.09.25 |
27.22 | 0.00% |
28.52 01.05.25 |
21.73 10.04.25 |
4'198 | ||
|
First Solar Rg 02:00:00 / 23.09.25 |
219.20 | 0.00% |
221.50 18.08.25 |
116.59 09.04.25 |
36 | ||
|
First United Rg 02:00:00 / 23.09.25 |
37.85 | 0.00% |
41.86 11.02.25 |
24.80 04.04.25 |
14'165 | ||
|
First US Bancsrs Rg 02:00:00 / 23.09.25 |
13.340 | 0.00% |
13.930 05.03.25 |
10.530 14.08.25 |
212 | ||
|
First Watch Rest Rg 02:00:00 / 23.09.25 |
15.720 | 0.00% |
22.69 18.02.25 |
12.900 06.05.25 |
300'622 | ||
|
First West Finl Rg 02:00:00 / 23.09.25 |
22.87 | 0.00% |
24.80 23.07.25 |
17.100 10.01.25 |
7'333 | ||
|
FirstCash Hldgs Rg 02:00:00 / 23.09.25 |
147.39 | 0.00% |
150.87 04.09.25 |
102.46 02.01.25 |
88'593 | ||
|
FirstService Rg 02:00:00 / 23.09.25 |
197.95 | 0.00% |
209.50 11.09.25 |
153.13 07.04.25 |
21'070 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 23.09.25 |
39.29 | 0.00% |
45.24 12.02.25 |
31.70 11.04.25 |
70'319 | ||
|
FitLife Brands Rg 02:00:00 / 23.09.25 |
19.210 | 0.00% |
19.690 22.09.25 |
9.830 07.04.25 |
8'506 | ||
|
Five Below Rg 02:00:00 / 23.09.25 |
153.79 | 0.00% |
155.82 18.09.25 |
52.45 04.04.25 |
388'384 | ||
|
Five Star Bncrp Rg 02:00:00 / 23.09.25 |
33.05 | 0.00% |
33.75 18.09.25 |
23.67 04.04.25 |
13'158 | ||
|
Five9 Rg 02:00:00 / 23.09.25 |
27.36 | 0.00% |
49.90 21.02.25 |
21.04 09.04.25 |
511'979 | ||
|
Flex Rg 02:00:00 / 23.09.25 |
59.01 | 0.00% |
59.20 22.09.25 |
25.11 04.04.25 |
1'132'242 | ||
|
FlexShopper Rg 02:00:00 / 23.09.25 |
0.7401 | 0.00% |
2.350 07.01.25 |
0.4451 13.08.25 |
6'054 | ||
|
Flexsteel Ind Rg 02:00:00 / 23.09.25 |
48.75 | 0.00% |
64.01 04.02.25 |
29.21 03.06.25 |
13'797 | ||
|
Flora Growth Rg 02:00:00 / 23.09.25 |
33.51 | 0.00% |
47.00 22.09.25 |
15.360 04.08.25 |
299 | ||
|
Fluence Energy Rg-A 02:00:00 / 23.09.25 |
10.600 | 0.00% |
18.570 06.01.25 |
3.460 21.04.25 |
2'782 | ||
|
Fluent Rg 02:00:00 / 23.09.25 |
2.060 | 0.00% |
3.050 10.02.25 |
1.520 22.05.25 |
10'955 | ||
|
Flushing Finl Rg 02:00:00 / 23.09.25 |
14.080 | 0.00% |
15.320 15.01.25 |
10.650 07.04.25 |
90'101 | ||
|
Flux Power Hldg Rg 02:00:00 / 23.09.25 |
3.020 | 0.00% |
3.305 16.09.25 |
1.160 04.03.25 |
95'592 | ||
|
Fly-E Rg 02:00:00 / 23.09.25 |
1.010 | 0.00% |
8.010 14.08.25 |
0.5101 20.08.25 |
458'934 | ||
|
Flywire Rg 02:00:00 / 23.09.25 |
13.140 | 0.00% |
21.31 10.02.25 |
8.210 11.04.25 |
695'964 | ||
|
Focus Universal Rg 02:00:00 / 23.09.25 |
3.360 | 0.00% |
10.800 03.01.25 |
1.820 26.08.25 |
3'881 |