×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 23:20:00 / 05.10.26 |
40.82 | 0.22% | 0.09 | 40.81 | 40.82 | ||
|
Exicure Rg 23:20:00 / 05.10.26 |
1.070 | -7.76% | -0.09 | 1.030 | 1.090 | 1'996 | |
|
ExlService Hldg Rg 23:20:00 / 05.10.26 |
35.90 | 0.42% | 0.15 | 35.91 | 35.92 | 1'419'439 | |
|
Exozymes Rg 23:20:00 / 05.10.26 |
5.520 | -5.64% | -0.33 | 5.520 | 5.830 | ||
|
Expand Ener Rg 23:20:00 / 05.10.26 |
86.43 | 1.06% | 0.91 | 86.41 | 86.42 | 981'075 | |
|
Expedia Group Rg 23:20:00 / 05.10.26 |
260.17 | -1.82% | -4.83 | 260.16 | 260.39 | 421'128 | |
|
Expensify Rg-A 23:20:00 / 05.10.26 |
2.350 | 4.44% | 0.10 | 2.350 | 2.360 | ||
|
Expion Energy Rg 23:20:00 / 05.10.26 |
4.460 | 6.19% | 0.26 | 4.440 | 4.630 | 10'751 | |
|
Exponent Rg 23:20:00 / 05.10.26 |
68.75 | 2.15% | 1.45 | 68.78 | 68.83 | ||
|
Extreme Networks Rg 23:20:00 / 05.10.26 |
23.33 | 0.91% | 0.21 | 23.33 | 23.34 | ||
|
Exyn Techn Rg 23:20:00 / 05.10.26 |
2.650 | 13.25% | 0.31 | 2.650 | 2.740 | ||
|
EyePoint Rg 23:20:00 / 05.10.26 |
3.150 | -3.08% | -0.10 | 3.140 | 3.150 | 846'643 | |
|
Ezcorp NVtg Rg-A 23:20:00 / 05.10.26 |
30.50 | 0.99% | 0.30 | 30.49 | 30.54 | 242'702 | |
|
EZGO Tech Rg 23:20:00 / 05.10.26 |
0.9360 | 10.07% | 0.09 | 0.8500 | 0.9500 | ||
|
F5 Rg 23:20:00 / 05.10.26 |
458.53 | 0.99% | 4.49 | 457.89 | 458.16 | ||
|
Fabric.AI Rg 23:20:00 / 05.10.26 |
2.310 | -1.28% | -0.03 | 2.290 | 2.300 | ||
|
FACT II Rg-A 23:20:00 / 05.10.26 |
10.720 | 0.00% | 0.00 | 10.720 | 10.750 | ||
|
Factorial Ener Rg-A 23:20:00 / 05.10.26 |
5.470 | -8.83% | -0.53 | 5.460 | 5.490 | 111'505 | |
|
Faeth Therapeuti Rg 23:20:00 / 05.10.26 |
27.10 | -4.41% | -1.25 | 26.99 | 27.42 | 113'961 | |
|
Falcon's Beyod Rg-A 23:20:00 / 05.10.26 |
8.150 | -4.85% | -0.42 | 8.130 | 8.180 | ||
|
Fangdd Rg-A 23:20:00 / 05.10.26 |
0.6115 | -5.63% | -0.04 | 0.6101 | 0.6353 | ||
|
Faraday Future Rg-A 23:20:00 / 05.10.26 |
1.170 | -4.88% | -0.06 | 1.180 | 1.190 | 220'270 | |
|
Farmers Natl Ban Rg 23:20:00 / 05.10.26 |
15.280 | -0.39% | -0.06 | 15.290 | 15.300 | ||
|
Farmmi Rg-A 23:20:00 / 05.10.26 |
0.1209 | -4.20% | -0.01 | 0.1178 | 0.1204 | ||
|
Fastenal Rg 23:20:00 / 05.10.26 |
50.69 | -0.12% | -0.06 | 50.71 | 50.72 | 2'554'532 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DBV Techno Sp ADR 23:20:00 / 05.10.26 |
10.440 | -44.97% | 235.99% | -10.31% | -21.68% | -34.67% | -21.44% | -20.68% |
|
Hackett Group Rg 23:20:00 / 05.10.26 |
10.820 | -45.08% | -64.91% | 10.63% | -3.84% | 1.98% | -43.68% | -54.67% |
|
Greenland Min Rg 23:20:00 / 05.10.26 |
7.340 | -45.47% | -67.51% | -38.06% | 65.55% | -30.10% | -71.77% | -98.52% |
|
ASP Isotopes Rg 23:20:00 / 05.10.26 |
2.930 | -45.61% | -35.76% | 12.69% | -30.71% | -36.17% | -67.34% | 223.91% |
|
Aether Hldg Rg 23:20:00 / 05.10.26 |
3.160 | -45.65% | 0.00% | -5.67% | 7.32% | -26.68% | -41.48% | 0.00% |
|
Humacyte Rg 23:20:00 / 05.10.26 |
0.5000 | -45.71% | -89.67% | -8.63% | -13.79% | -27.66% | -79.84% | -81.51% |
|
Frankl Wireless Rg 23:20:00 / 05.10.26 |
2.310 | -45.77% | -51.63% | -4.55% | -3.27% | 0.00% | -48.67% | -25.00% |
|
BTCS Rg 23:20:00 / 05.10.26 |
1.510 | -45.83% | -42.11% | -2.58% | -0.69% | 51.47% | -74.10% | 45.92% |
|
AIOS Tech Rg-A 23:20:00 / 05.10.26 |
11.750 | -45.84% | -91.36% | -14.30% | -4.92% | -13.60% | -85.49% | -75.55% |
|
DraftKings Rg-A 23:20:00 / 05.10.26 |
19.600 | -46.05% | -50.03% | -7.37% | -22.57% | -25.90% | -43.97% | -35.98% |
|
Akebia Therapeut Rg 23:20:00 / 05.10.26 |
0.9105 | -46.27% | -54.47% | 1.95% | -11.25% | -34.02% | -69.34% | -24.78% |
|
Exozymes Rg 23:20:00 / 05.10.26 |
5.520 | -46.33% | -64.55% | -5.96% | -16.19% | -13.48% | -58.81% | 0.00% |
|
ADMA Biologics Rg 23:20:00 / 05.10.26 |
10.110 | -46.71% | -43.32% | -0.10% | 1.04% | 12.71% | -28.14% | 175.35% |
|
Full House Resor Rg 23:20:00 / 05.10.26 |
1.370 | -46.74% | -65.93% | -14.38% | -32.85% | -46.90% | -52.43% | -67.45% |
|
Gain Therapeutic Rg 23:20:00 / 05.10.26 |
1.690 | -46.89% | -20.83% | -4.52% | -5.00% | -3.98% | -23.87% | -47.71% |
|
FUFU Rg-A 23:20:00 / 05.10.26 |
1.495 | -46.97% | -71.72% | 9.12% | 5.26% | 11.57% | -62.25% | 0.00% |
|
GBank Finl Hldg Rg 23:20:00 / 05.10.26 |
17.660 | -47.09% | -58.30% | -7.59% | -11.72% | -42.17% | -56.90% | 38.46% |
|
Atara Biother Rg 23:20:00 / 05.10.26 |
9.400 | -47.60% | -28.78% | 12.31% | -2.87% | 8.42% | -32.76% | -74.72% |
|
Charter Comm Rg-A 23:20:00 / 05.10.26 |
107.77 | -47.65% | -68.12% | -3.26% | -28.09% | -17.96% | -61.88% | -75.08% |
|
Entrada Therapet Rg 23:20:00 / 05.10.26 |
5.480 | -47.67% | -68.88% | -11.90% | -24.54% | -16.97% | -7.43% | -63.77% |
|
Evotec Sp ADS 23:20:00 / 05.10.26 |
1.660 | -48.05% | -61.54% | 4.40% | -13.98% | -31.69% | -58.40% | -83.00% |
|
Arbe Robotics Rg 23:20:00 / 05.10.26 |
0.5910 | -48.08% | -67.06% | -1.50% | -3.60% | -14.11% | -74.08% | -73.71% |
|
Expion Energy Rg 23:20:00 / 05.10.26 |
4.460 | -48.37% | -85.36% | 0.45% | -28.33% | 12.02% | -76.33% | -99.92% |
|
Aclarion Rg 23:20:00 / 05.10.26 |
2.340 | -48.37% | -99.82% | -4.10% | 1.28% | -13.01% | -69.77% | -100.00% |
|
Anavex Life Scie Rg 23:20:00 / 05.10.26 |
1.645 | -48.88% | -83.05% | -30.00% | -36.36% | -27.20% | -81.73% | -71.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 23:20:00 / 05.10.26 |
40.82 | 0.22% |
41.04 18:45 |
40.24 15:44 |
50.61 17.03.26 |
39.74 25.09.26 |
3'030'915 |
|
Exicure Rg 23:20:00 / 05.10.26 |
1.070 | -7.76% |
1.200 15:30 |
1.070 22:00 |
6.530 22.01.26 |
1.070 21.08.26 |
1'996 |
|
ExlService Hldg Rg 23:20:00 / 05.10.26 |
35.90 | 0.42% |
36.18 16:04 |
35.54 19:30 |
43.16 08.01.26 |
24.86 30.06.26 |
1'419'439 |
|
Exozymes Rg 23:20:00 / 05.10.26 |
5.520 | -5.64% |
5.850 15:30 |
5.520 21:57 |
13.400 10.04.26 |
4.345 28.07.26 |
1'416 |
|
Expand Ener Rg 23:20:00 / 05.10.26 |
86.43 | 1.06% |
87.11 19:13 |
84.16 15:45 |
114.80 26.03.26 |
83.25 29.09.26 |
981'075 |
|
Expedia Group Rg 23:20:00 / 05.10.26 |
260.17 | -1.82% |
267.50 15:32 |
258.50 16:00 |
341.68 26.08.26 |
185.38 23.02.26 |
421'128 |
|
Expensify Rg-A 23:20:00 / 05.10.26 |
2.350 | 4.44% |
2.370 20:51 |
2.240 15:33 |
2.800 10.08.26 |
0.6908 18.03.26 |
135'246 |
|
Expion Energy Rg 23:20:00 / 05.10.26 |
4.460 | 6.19% |
4.640 21:46 |
3.990 15:36 |
13.320 29.01.26 |
2.770 21.07.26 |
10'751 |
|
Exponent Rg 23:20:00 / 05.10.26 |
68.75 | 2.15% |
68.97 21:15 |
66.92 15:30 |
81.90 09.02.26 |
52.00 13.05.26 |
244'743 |
|
Extreme Networks Rg 23:20:00 / 05.10.26 |
23.33 | 0.91% |
23.71 20:49 |
22.76 15:45 |
33.73 10.07.26 |
13.480 23.02.26 |
847'522 |
|
Exyn Techn Rg 23:20:00 / 05.10.26 |
2.650 | 13.25% |
2.800 20:01 |
2.430 15:30 |
7.190 05.06.26 |
1.500 20.08.26 |
18'118 |
|
EyePoint Rg 23:20:00 / 05.10.26 |
3.150 | -3.08% |
3.280 15:30 |
3.050 16:35 |
18.800 02.03.26 |
3.050 05.10.26 |
846'643 |
|
Ezcorp NVtg Rg-A 23:20:00 / 05.10.26 |
30.50 | 0.99% |
30.75 18:41 |
30.00 15:32 |
37.04 07.05.26 |
19.455 02.01.26 |
242'702 |
|
EZGO Tech Rg 23:20:00 / 05.10.26 |
0.9360 | 10.07% |
0.9580 18:56 |
0.8318 17:05 |
448.50 06.05.26 |
0.7500 24.09.26 |
12'519 |
|
F5 Rg 23:20:00 / 05.10.26 |
458.53 | 0.99% |
461.45 21:06 |
453.00 15:30 |
461.91 23.09.26 |
254.33 02.01.26 |
151'886 |
|
Fabric.AI Rg 23:20:00 / 05.10.26 |
2.310 | -1.28% |
2.350 15:30 |
2.280 21:37 |
6.280 22.05.26 |
1.690 30.03.26 |
26'947 |
|
FACT II Rg-A 23:20:00 / 05.10.26 |
10.720 | 0.00% |
10.720 15:30 |
10.720 15:30 |
10.750 21.09.26 |
10.410 02.01.26 |
9 |
|
Factorial Ener Rg-A 23:20:00 / 05.10.26 |
5.470 | -8.83% |
5.960 15:30 |
5.400 21:55 |
25.33 09.06.26 |
4.250 13.07.26 |
111'505 |
|
Faeth Therapeuti Rg 23:20:00 / 05.10.26 |
27.10 | -4.41% |
28.33 15:33 |
25.90 16:41 |
41.92 08.09.26 |
8.370 05.02.26 |
113'961 |
|
Falcon's Beyod Rg-A 23:20:00 / 05.10.26 |
8.150 | -4.85% |
8.520 16:41 |
7.950 21:07 |
21.80 22.05.26 |
3.760 12.02.26 |
42'554 |
|
Fangdd Rg-A 23:20:00 / 05.10.26 |
0.6115 | -5.63% |
0.6386 15:30 |
0.6115 22:00 |
1.920 29.01.26 |
0.4300 15.09.26 |
3'453 |
|
Faraday Future Rg-A 23:20:00 / 05.10.26 |
1.170 | -4.88% |
1.290 15:30 |
1.150 16:28 |
199.50 07.01.26 |
1.150 05.10.26 |
220'270 |
|
Farmers Natl Ban Rg 23:20:00 / 05.10.26 |
15.280 | -0.39% |
15.360 21:21 |
15.200 16:01 |
16.450 14.08.26 |
12.130 09.03.26 |
125'259 |
|
Farmmi Rg-A 23:20:00 / 05.10.26 |
0.1209 | -4.20% |
0.1248 15:30 |
0.1178 21:55 |
1.840 27.01.26 |
0.0926 24.08.26 |
168'157 |
|
Fastenal Rg 23:20:00 / 05.10.26 |
50.69 | -0.12% |
50.98 20:01 |
50.00 15:46 |
52.92 11.08.26 |
39.86 02.01.26 |
2'554'532 |