×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 21:35:24
- 19'612.57
- 0.42%
- 82.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FibroBiologics Rg 21:10:54 / 09.06.25 |
0.9257 | -3.17% | -0.03 | 0.9105 | 0.9408 | 15'224 | |
|
FibroGen Rg 21:31:09 / 09.06.25 |
0.3193 | 1.92% | 0.01 | 0.3193 | 0.3208 | 75'347 | |
|
Fidelity D & D B Rg 15:30:01 / 09.06.25 |
41.51 | 1.27% | 0.52 | 40.54 | 41.37 | 575 | |
|
Fifth Corp I Rg A 21:22:05 / 09.06.25 |
10.120 | 0.20% | 0.02 | 10.100 | 10.130 | 3'200 | |
|
Fifth Dist Rg 21:30:48 / 09.06.25 |
12.340 | 0.65% | 0.08 | 12.300 | 12.500 | 901 | |
|
Fifth Third Banc Rg 21:34:59 / 09.06.25 |
39.67 | 0.65% | 0.26 | 39.66 | 39.67 | 633'916 | |
|
Fin Gala Sp.ADR-B 21:35:17 / 09.06.25 |
54.27 | -1.90% | -1.05 | 54.20 | 54.34 | 199'371 | |
|
FingerMotion Rg 21:29:28 / 09.06.25 |
2.240 | -8.20% | -0.20 | 2.240 | 2.250 | 62'514 | |
|
Finl Institution Rg 21:33:50 / 09.06.25 |
26.08 | 1.07% | 0.28 | 26.04 | 26.11 | 15'558 | |
|
Finward Bancorp Rg 18:12:41 / 09.06.25 |
29.96 | 0.71% | 0.21 | 29.75 | 29.94 | 1'258 | |
|
FinWise Bancorp Rg 20:36:47 / 09.06.25 |
14.520 | -0.21% | -0.03 | 14.370 | 14.500 | 3'894 | |
|
Firefly Neuro Rg 21:33:43 / 09.06.25 |
3.310 | -1.78% | -0.06 | 3.300 | 3.310 | 31'193 | |
|
First Advantage Rg 21:35:16 / 09.06.25 |
18.480 | 1.71% | 0.31 | 18.480 | 18.490 | 106'664 | |
|
First Bancorp Rg 16:34:27 / 09.06.25 |
24.41 | -0.16% | -0.04 | 24.01 | 24.47 | 1'436 | |
|
First Bancorp Rg 21:35:14 / 09.06.25 |
41.84 | 0.50% | 0.21 | 41.82 | 41.90 | 19'015 | |
|
First Bank Rg 21:09:35 / 09.06.25 |
15.010 | 1.15% | 0.17 | 14.900 | 14.990 | 7'237 | |
|
First Busey Rg 21:35:22 / 09.06.25 |
22.86 | 0.57% | 0.13 | 22.85 | 22.87 | 63'211 | |
|
First Business F Rg 21:33:22 / 09.06.25 |
48.06 | 0.11% | 0.06 | 47.91 | 48.64 | 8'309 | |
|
First Capital Rg 19:17:53 / 09.06.25 |
44.49 | -0.60% | -0.27 | 44.87 | 45.53 | 1'325 | |
|
First Citizens Rg-A 21:31:18 / 09.06.25 |
1'837.84 | -0.99% | -18.44 | 1'826.07 | 1'839.52 | 10'770 | |
|
First Community Rg 21:24:04 / 09.06.25 |
23.38 | 0.28% | 0.07 | 23.33 | 23.42 | 5'162 | |
|
First Finl Banco Rg 21:34:11 / 09.06.25 |
24.20 | 1.00% | 0.24 | 24.19 | 24.21 | 38'054 | |
|
First Finl Banks Rg 21:33:41 / 09.06.25 |
36.77 | 0.57% | 0.21 | 36.76 | 36.78 | 65'832 | |
|
First Finl Rg 19:12:29 / 09.06.25 |
51.72 | 0.02% | 0.01 | 51.75 | 51.98 | 2'895 | |
|
First Guaranty B Rg 21:06:23 / 09.06.25 |
8.890 | 0.23% | 0.02 | 8.850 | 8.890 | 2'859 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gentherm Rg 21:33:48 / 09.06.25 |
27.80 | -32.25% | -48.34% | 7.09% | -0.50% | -8.34% | -47.53% | -62.02% |
|
Australian Rg 21:19:30 / 09.06.25 |
0.7601 | -32.29% | 0.00% | -11.62% | 2.44% | -42.85% | -24.74% | 0.00% |
|
Immunovant Rg 21:33:56 / 09.06.25 |
16.170 | -32.30% | -60.19% | 4.93% | 11.13% | -19.23% | -36.36% | 305.07% |
|
Bio-Techne Rg 21:35:02 / 09.06.25 |
50.07 | -32.40% | -36.90% | 3.00% | -7.11% | -19.99% | -35.06% | -46.41% |
|
American Airline Rg 21:35:14 / 09.06.25 |
11.765 | -32.42% | -14.26% | 3.38% | 0.81% | 3.93% | 2.39% | -27.73% |
|
Conifer Hldgs Rg 16:08:20 / 09.06.25 |
0.8000 | -32.46% | -26.67% | -1.22% | 7.38% | 11.36% | -16.67% | -56.00% |
|
Bioline RX RSp ADR 21:26:23 / 09.06.25 |
5.980 | -32.47% | -90.86% | 45.85% | 95.42% | 85.71% | -77.51% | -90.10% |
|
BCB Bancorp Rg 21:29:43 / 09.06.25 |
7.930 | -32.69% | -37.98% | 0.63% | -6.49% | -19.25% | -19.16% | -59.36% |
|
HLP Rg 20:24:50 / 09.06.25 |
0.8200 | -32.82% | -47.62% | -14.93% | -47.44% | -40.58% | -56.84% | 0.00% |
|
Brilliant Erth Rg-A 21:10:03 / 09.06.25 |
1.380 | -32.86% | -62.10% | -2.13% | -12.10% | -6.12% | -45.02% | -71.80% |
|
Astria Therapeut Rg 21:35:10 / 09.06.25 |
5.820 | -33.00% | -22.01% | 21.76% | 33.18% | -10.19% | -36.32% | 106.55% |
|
Apollomics Rg-A 20:33:28 / 09.06.25 |
6.520 | -33.07% | -93.02% | 1.51% | 23.67% | -8.05% | -68.65% | 0.00% |
|
Evoke Pharma Rg 17:17:23 / 09.06.25 |
3.010 | -33.11% | -76.59% | -13.51% | -2.90% | -13.26% | -54.48% | -89.67% |
|
Allogene Therap Rg 21:34:59 / 09.06.25 |
1.395 | -33.33% | -55.76% | 9.84% | 19.23% | -24.59% | -42.83% | -82.40% |
|
Denny's Rg 21:32:38 / 09.06.25 |
4.265 | -33.39% | -62.96% | 11.65% | -8.08% | 8.80% | -36.81% | -60.84% |
|
Eagle Bancorp Rg 21:32:05 / 09.06.25 |
17.660 | -33.42% | -42.50% | 4.19% | -8.26% | -18.65% | 6.13% | -64.08% |
|
Geospace Techn Rg 21:26:10 / 09.06.25 |
6.820 | -33.63% | -48.69% | 8.95% | 10.53% | -7.71% | -33.66% | 4.56% |
|
Icon Rg 21:34:04 / 09.06.25 |
139.56 | -33.67% | -50.86% | 8.27% | -0.47% | -24.87% | -56.37% | -38.91% |
|
Axogen Rg 21:35:26 / 09.06.25 |
10.495 | -33.74% | 59.88% | -4.33% | -7.86% | -42.59% | 49.93% | 16.92% |
|
ARKO Rg 21:35:15 / 09.06.25 |
4.565 | -33.84% | -47.15% | 10.53% | -11.87% | 14.70% | -25.41% | -51.01% |
|
Castle Biosci Rg 21:31:38 / 09.06.25 |
18.210 | -33.96% | -18.44% | 11.92% | 6.87% | -9.09% | -21.51% | -18.33% |
|
Bicara Therap Rg 21:34:57 / 09.06.25 |
11.465 | -33.98% | 0.00% | 15.81% | -19.20% | -15.07% | 0.00% | 0.00% |
|
CRITEO Sp ADS 21:31:01 / 09.06.25 |
25.80 | -34.02% | 3.08% | 1.96% | -12.74% | -27.17% | -32.97% | -0.38% |
|
Conduent Rg 21:33:36 / 09.06.25 |
2.735 | -34.16% | -27.12% | 15.89% | 18.91% | -11.20% | -22.30% | -52.24% |
|
Advanced Flower Rg 21:35:19 / 09.06.25 |
5.540 | -34.21% | -39.26% | 7.78% | -1.95% | -12.06% | -39.90% | -59.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FibroBiologics Rg 21:10:54 / 09.06.25 |
0.9257 | -3.17% |
0.9800 15:30 |
0.9010 19:19 |
2.320 07.01.25 |
0.7100 30.05.25 |
15'224 |
|
FibroGen Rg 21:31:09 / 09.06.25 |
0.3193 | 1.92% |
0.3213 18:47 |
0.3062 15:30 |
0.8750 20.02.25 |
0.2357 09.04.25 |
75'347 |
|
Fidelity D & D B Rg 15:30:01 / 09.06.25 |
41.51 | 1.27% |
41.51 15:30 |
41.51 15:30 |
49.42 02.01.25 |
37.30 21.04.25 |
575 |
|
Fifth Corp I Rg A 21:22:05 / 09.06.25 |
10.120 | 0.20% |
10.120 21:22 |
10.100 15:33 |
10.150 05.06.25 |
9.860 22.04.25 |
3'200 |
|
Fifth Dist Rg 21:30:48 / 09.06.25 |
12.340 | 0.65% |
12.400 15:53 |
12.320 15:53 |
14.490 30.01.25 |
11.360 07.04.25 |
901 |
|
Fifth Third Banc Rg 21:34:59 / 09.06.25 |
39.67 | 0.65% |
39.99 16:06 |
39.55 15:32 |
45.42 29.01.25 |
32.27 09.04.25 |
633'916 |
|
Fin Gala Sp.ADR-B 21:35:17 / 09.06.25 |
54.27 | -1.90% |
55.53 15:30 |
53.91 16:06 |
74.00 07.01.25 |
42.88 09.04.25 |
199'371 |
|
FingerMotion Rg 21:29:28 / 09.06.25 |
2.240 | -8.20% |
2.440 15:30 |
2.220 20:47 |
5.080 14.05.25 |
1.110 08.01.25 |
62'514 |
|
Finl Institution Rg 21:33:50 / 09.06.25 |
26.08 | 1.07% |
26.22 20:56 |
25.94 16:54 |
29.78 19.02.25 |
21.09 11.04.25 |
15'558 |
|
Finward Bancorp Rg 18:12:41 / 09.06.25 |
29.96 | 0.71% |
29.96 18:12 |
29.76 15:30 |
31.09 25.04.25 |
26.12 03.02.25 |
1'258 |
|
FinWise Bancorp Rg 20:36:47 / 09.06.25 |
14.520 | -0.21% |
14.570 15:30 |
14.420 19:27 |
20.88 19.02.25 |
13.485 06.05.25 |
3'894 |
|
Firefly Neuro Rg 21:33:43 / 09.06.25 |
3.310 | -1.78% |
3.455 16:06 |
3.305 20:39 |
17.190 13.02.25 |
1.880 13.01.25 |
31'193 |
|
First Advantage Rg 21:35:16 / 09.06.25 |
18.480 | 1.71% |
18.505 21:16 |
18.100 15:57 |
20.27 13.02.25 |
12.370 07.04.25 |
106'664 |
|
First Bancorp Rg 16:34:27 / 09.06.25 |
24.41 | -0.16% |
24.45 16:22 |
24.41 15:30 |
27.41 02.01.25 |
22.28 11.04.25 |
1'436 |
|
First Bancorp Rg 21:35:14 / 09.06.25 |
41.84 | 0.50% |
42.15 20:43 |
41.68 15:49 |
46.11 06.02.25 |
34.97 04.04.25 |
19'015 |
|
First Bank Rg 21:09:35 / 09.06.25 |
15.010 | 1.15% |
15.010 21:09 |
14.870 16:59 |
15.730 06.02.25 |
12.770 11.04.25 |
7'237 |
|
First Busey Rg 21:35:22 / 09.06.25 |
22.86 | 0.57% |
23.03 20:44 |
22.82 18:27 |
25.47 06.02.25 |
18.450 07.04.25 |
63'211 |
|
First Business F Rg 21:33:22 / 09.06.25 |
48.06 | 0.11% |
48.26 15:30 |
47.90 15:35 |
56.46 07.02.25 |
42.38 10.01.25 |
8'309 |
|
First Capital Rg 19:17:53 / 09.06.25 |
44.49 | -0.60% |
44.49 19:17 |
44.36 15:30 |
53.85 05.05.25 |
30.49 15.01.25 |
1'325 |
|
First Citizens Rg-A 21:31:18 / 09.06.25 |
1'837.84 | -0.99% |
1'860.43 15:30 |
1'837.84 21:31 |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
10'770 |
|
First Community Rg 21:24:04 / 09.06.25 |
23.38 | 0.28% |
23.55 16:31 |
23.31 15:30 |
27.86 11.02.25 |
19.830 07.04.25 |
5'162 |
|
First Finl Banco Rg 21:34:11 / 09.06.25 |
24.20 | 1.00% |
24.38 20:32 |
24.02 16:55 |
29.21 06.02.25 |
21.18 07.04.25 |
38'054 |
|
First Finl Banks Rg 21:33:41 / 09.06.25 |
36.77 | 0.57% |
36.96 15:30 |
36.65 18:06 |
39.12 27.01.25 |
30.58 10.04.25 |
65'832 |
|
First Finl Rg 19:12:29 / 09.06.25 |
51.72 | 0.02% |
51.94 15:30 |
51.72 19:12 |
53.53 11.02.25 |
42.25 09.04.25 |
2'895 |
|
First Guaranty B Rg 21:06:23 / 09.06.25 |
8.890 | 0.23% |
8.960 15:30 |
8.860 21:06 |
11.500 02.01.25 |
6.570 13.03.25 |
2'859 |