×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foghorn Therap Rg 02:00:00 / 23.05.26 |
4.220 | 1.44% | 0.06 | 4.220 | 4.230 | ||
|
Fold Hldg Rg-A 02:00:00 / 23.05.26 |
1.110 | -11.20% | -0.14 | 1.100 | 1.110 | ||
|
Fonar Rg 02:00:00 / 23.05.26 |
18.895 | -0.24% | -0.05 | 18.890 | 18.900 | ||
|
Forafric Global Rg 02:00:00 / 23.05.26 |
9.870 | -1.69% | -0.17 | 9.810 | 9.890 | ||
|
Foremost Cl Rg 02:00:00 / 23.05.26 |
1.620 | 3.85% | 0.06 | 1.610 | 1.620 | ||
|
Foresight UnSp ADR 02:00:00 / 23.05.26 |
2.050 | 1.99% | 0.04 | 2.020 | 2.050 | ||
|
FormFactor Rg 02:00:00 / 23.05.26 |
128.99 | 0.77% | 0.99 | 128.91 | 128.98 | ||
|
FormulaSyst Sp ADR 02:00:00 / 23.05.26 |
140.00 | 1.45% | 2.00 | 135.80 | 140.00 | ||
|
Forrester Resear Rg 02:00:00 / 23.05.26 |
6.760 | -3.01% | -0.21 | 6.760 | 6.780 | ||
|
Forte Bioscienc Rg 02:00:00 / 23.05.26 |
21.59 | -1.86% | -0.41 | 21.57 | 21.72 | ||
|
Fortinet Rg 02:00:00 / 23.05.26 |
133.93 | 3.45% | 4.47 | 133.95 | 133.96 | ||
|
Fortrea Rg 02:00:00 / 23.05.26 |
13.220 | 0.61% | 0.08 | 13.210 | 13.220 | ||
|
Fortress Biotch Rg 02:00:00 / 23.05.26 |
2.740 | -1.44% | -0.04 | 2.740 | 2.750 | ||
|
Forum Markets Rg 02:00:00 / 23.05.26 |
4.540 | -6.97% | -0.34 | 4.540 | 4.600 | ||
|
Forward Air Rg 02:00:00 / 23.05.26 |
8.800 | 5.39% | 0.45 | 8.790 | 8.800 | ||
|
Forward Industr Rg 02:00:00 / 23.05.26 |
4.580 | -3.38% | -0.16 | 4.580 | 4.590 | ||
|
Fossil Group Rg 02:00:00 / 23.05.26 |
4.160 | 1.96% | 0.08 | 4.160 | 4.170 | ||
|
Founder Grp Rg-A 02:00:00 / 23.05.26 |
1.820 | 0.00% | 0.00 | 1.800 | 1.870 | ||
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 23.05.26 |
16.280 | -0.31% | -0.05 | 16.270 | 16.280 | ||
|
Fox Rg-A 02:00:00 / 23.05.26 |
63.98 | -0.44% | -0.28 | 63.98 | 63.99 | ||
|
Fox Rg-B 02:00:00 / 23.05.26 |
57.24 | -0.68% | -0.39 | 57.23 | 57.25 | ||
|
Foxx Dvlp Rg 02:00:00 / 23.05.26 |
3.480 | -11.45% | -0.45 | 3.070 | 3.520 | ||
|
Fractyl Health Rg 02:00:00 / 23.05.26 |
0.9096 | -1.13% | -0.01 | 0.9000 | 0.9096 | ||
|
Frankl Wireless Rg 02:00:00 / 23.05.26 |
3.030 | -2.10% | -0.07 | 2.960 | 3.030 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aptorum Rg 02:00:00 / 23.05.26 |
0.8404 | -22.64% | -70.71% | 2.06% | -6.32% | 7.70% | -4.72% | -77.84% |
|
Intell Grp Rg-A 02:00:00 / 23.05.26 |
9.860 | -22.85% | -60.43% | -0.70% | -1.79% | 39.07% | -11.81% | 0.00% |
|
Foghorn Therap Rg 02:00:00 / 23.05.26 |
4.220 | -22.96% | -11.86% | 11.35% | -20.53% | -25.70% | 1.93% | -40.40% |
|
Expedia Group Rg 02:00:00 / 23.05.26 |
214.65 | -23.01% | 17.06% | -1.41% | -14.63% | -0.48% | 35.02% | 125.73% |
|
Expion360 Rg 02:00:00 / 23.05.26 |
0.5240 | -23.03% | -78.17% | -11.19% | -28.19% | -20.06% | -35.93% | -99.89% |
|
Aviat Networks Rg 02:00:00 / 23.05.26 |
17.590 | -23.06% | -9.17% | 9.94% | -24.70% | -29.75% | -13.18% | -47.06% |
|
Inspired Entrtmn Rg 02:00:00 / 23.05.26 |
7.040 | -23.08% | -20.44% | -4.09% | 0.00% | -13.73% | -6.88% | -48.35% |
|
FUFU Rg-A 02:00:00 / 23.05.26 |
2.040 | -23.11% | -58.99% | 0.49% | -3.77% | -13.92% | -44.57% | 0.00% |
|
Better Home Rg-A 02:00:00 / 23.05.26 |
25.61 | -23.17% | 180.61% | -5.15% | -39.80% | -22.16% | 101.34% | 0.00% |
|
Arvinas Rg 02:00:00 / 23.05.26 |
9.090 | -23.27% | -52.53% | 0.11% | -12.93% | -31.50% | 39.63% | -59.01% |
|
Cooper Co Rg 02:00:00 / 23.05.26 |
62.55 | -23.32% | -31.63% | 4.93% | -2.90% | -25.24% | -20.65% | -34.89% |
|
Global-E Online Rg 02:00:00 / 23.05.26 |
29.95 | -23.33% | -44.73% | 7.39% | -5.25% | -14.36% | -5.16% | -16.14% |
|
Jack Henry & Ass Rg 02:00:00 / 23.05.26 |
140.19 | -23.52% | -20.39% | 2.43% | -7.25% | -13.71% | -22.97% | -6.21% |
|
Inovio Pharma Rg 02:00:00 / 23.05.26 |
1.350 | -23.56% | -27.32% | 3.85% | 17.39% | -25.41% | -31.47% | -83.46% |
|
Cadrenal Inc Rg 02:00:00 / 23.05.26 |
5.190 | -23.75% | -64.32% | 1.76% | -5.64% | -38.87% | -64.81% | -76.39% |
|
Destination XL G Rg 02:00:00 / 23.05.26 |
0.7400 | -23.76% | -73.94% | 4.23% | 6.77% | 49.01% | -32.11% | -83.23% |
|
Electra Battery Rg 02:00:00 / 23.05.26 |
0.6130 | -23.78% | -67.12% | 2.29% | -2.51% | -16.60% | -42.17% | -88.71% |
|
Fortrea Rg 02:00:00 / 23.05.26 |
13.220 | -23.83% | -29.54% | -3.22% | 34.90% | 23.32% | 225.62% | 0.00% |
|
Data Storage Rg 02:00:00 / 23.05.26 |
3.765 | -23.83% | -7.80% | -7.27% | -4.92% | -5.88% | 0.67% | 101.03% |
|
Canadian Solar Rg 02:00:00 / 23.05.26 |
18.880 | -23.85% | 62.77% | 5.59% | 33.71% | 6.61% | 92.65% | -54.99% |
|
Anavex Life Scie Rg 02:00:00 / 23.05.26 |
2.695 | -23.88% | -74.77% | -7.39% | -19.31% | -39.16% | -64.21% | -71.32% |
|
Fortress Biotch Rg 02:00:00 / 23.05.26 |
2.740 | -24.04% | 37.28% | 13.69% | 17.60% | -19.88% | 53.93% | -64.01% |
|
Domino's Pizza Rg 02:00:00 / 23.05.26 |
316.52 | -24.08% | -24.61% | 4.71% | -13.95% | -21.36% | -34.12% | 1.28% |
|
Arq Rg 02:00:00 / 23.05.26 |
2.460 | -24.16% | -67.24% | -6.11% | 7.42% | -29.91% | -45.76% | 78.42% |
|
Aethlon Medical Rg 02:00:00 / 23.05.26 |
2.200 | -24.19% | -96.95% | 4.76% | 0.00% | 9.45% | -93.09% | -99.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foghorn Therap Rg 02:00:00 / 23.05.26 |
4.220 | 1.44% |
4.330 19:40 |
4.060 16:42 |
6.950 13.01.26 |
3.595 19.05.26 |
49'515 |
|
Fold Hldg Rg-A 02:00:00 / 23.05.26 |
1.110 | -11.20% |
1.320 15:30 |
1.050 21:04 |
2.930 05.01.26 |
1.005 18.03.26 |
63'814 |
|
Fonar Rg 02:00:00 / 23.05.26 |
18.895 | -0.24% |
18.940 15:30 |
18.895 21:59 |
18.950 30.04.26 |
18.300 23.03.26 |
22'647 |
|
Forafric Global Rg 02:00:00 / 23.05.26 |
9.870 | -1.69% |
9.980 15:30 |
9.840 19:28 |
11.360 02.01.26 |
9.310 27.03.26 |
2'819 |
|
Foremost Cl Rg 02:00:00 / 23.05.26 |
1.620 | 3.85% |
1.625 20:26 |
1.570 15:30 |
2.780 26.01.26 |
1.480 20.05.26 |
10'145 |
|
Foresight UnSp ADR 02:00:00 / 23.05.26 |
2.050 | 1.99% |
2.050 22:00 |
1.970 16:26 |
4.440 05.01.26 |
1.940 28.04.26 |
4'830 |
|
FormFactor Rg 02:00:00 / 23.05.26 |
128.99 | 0.77% |
132.00 16:33 |
128.00 15:38 |
159.09 24.04.26 |
57.85 02.01.26 |
425'748 |
|
FormulaSyst Sp ADR 02:00:00 / 23.05.26 |
140.00 | 1.45% |
140.00 22:00 |
133.37 15:30 |
171.50 02.01.26 |
112.33 17.02.26 |
554 |
|
Forrester Resear Rg 02:00:00 / 23.05.26 |
6.760 | -3.01% |
7.090 15:39 |
6.700 18:16 |
8.585 15.01.26 |
4.910 13.02.26 |
20'023 |
|
Forte Bioscienc Rg 02:00:00 / 23.05.26 |
21.59 | -1.86% |
22.35 15:38 |
21.32 15:30 |
35.79 09.04.26 |
19.100 19.05.26 |
39'863 |
|
Fortinet Rg 02:00:00 / 23.05.26 |
133.93 | 3.45% |
134.18 21:57 |
128.70 15:30 |
134.18 22.05.26 |
73.60 20.01.26 |
2'624'463 |
|
Fortrea Rg 02:00:00 / 23.05.26 |
13.220 | 0.61% |
13.435 15:54 |
13.000 17:39 |
18.610 06.01.26 |
8.550 06.04.26 |
435'299 |
|
Fortress Biotch Rg 02:00:00 / 23.05.26 |
2.740 | -1.44% |
2.850 15:52 |
2.740 21:59 |
4.530 09.01.26 |
2.185 14.05.26 |
70'236 |
|
Forum Markets Rg 02:00:00 / 23.05.26 |
4.540 | -6.97% |
5.050 15:35 |
4.420 21:03 |
5.870 01.05.26 |
1.760 13.04.26 |
78'674 |
|
Forward Air Rg 02:00:00 / 23.05.26 |
8.800 | 5.39% |
8.890 21:07 |
8.280 17:17 |
31.17 10.02.26 |
7.860 19.05.26 |
349'107 |
|
Forward Industr Rg 02:00:00 / 23.05.26 |
4.580 | -3.38% |
4.820 15:37 |
4.570 20:14 |
8.820 15.01.26 |
4.035 24.02.26 |
229'993 |
|
Fossil Group Rg 02:00:00 / 23.05.26 |
4.160 | 1.96% |
4.320 16:02 |
4.100 15:30 |
5.740 17.04.26 |
3.240 05.02.26 |
207'148 |
|
Founder Grp Rg-A 02:00:00 / 23.05.26 |
1.820 | 0.00% |
1.860 16:15 |
1.820 22:00 |
31.00 13.02.26 |
1.440 13.04.26 |
4'625 |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% |
11.990 09.04.26 |
11.000 10.04.26 |
427 | ||
|
Fox Fact Hldg Rg 02:00:00 / 23.05.26 |
16.280 | -0.31% |
16.680 16:03 |
16.200 18:56 |
20.80 08.05.26 |
15.250 09.03.26 |
180'245 |
|
Fox Rg-A 02:00:00 / 23.05.26 |
63.98 | -0.44% |
65.46 16:04 |
63.73 21:42 |
76.38 09.01.26 |
53.05 25.02.26 |
757'682 |
|
Fox Rg-B 02:00:00 / 23.05.26 |
57.24 | -0.68% |
58.59 16:04 |
56.91 19:49 |
68.14 05.01.26 |
48.83 25.02.26 |
523'069 |
|
Foxx Dvlp Rg 02:00:00 / 23.05.26 |
3.480 | -11.45% |
4.000 15:30 |
3.200 21:56 |
5.970 21.04.26 |
3.200 22.05.26 |
3'174 |
|
Fractyl Health Rg 02:00:00 / 23.05.26 |
0.9096 | -1.13% |
0.9500 15:30 |
0.8750 21:22 |
2.370 05.01.26 |
0.3774 05.02.26 |
236'820 |
|
Frankl Wireless Rg 02:00:00 / 23.05.26 |
3.030 | -2.10% |
3.190 15:30 |
3.030 22:00 |
4.390 02.01.26 |
2.955 20.05.26 |
956 |