×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EUDA Hlth Hldg Rg 02:00:00 / 06.10.26 |
17.200 | 2.99% | 0.50 | 17.200 | 17.510 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.10.26 |
7.745 | 6.98% | 0.51 | 7.740 | 7.760 | 358'819 | |
|
Eureka Rg-A 21:55:45 / 05.10.26 |
11.400 | -1.30% | -0.15 | 11.400 | 11.550 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 06.10.26 |
1.280 | -3.76% | -0.05 | 1.280 | 1.320 | ||
|
EuroDry Rg 02:00:00 / 06.10.26 |
58.47 | 4.63% | 2.59 | 57.80 | 59.24 | 90'750 | |
|
Euroholdings Rg 02:00:00 / 06.10.26 |
13.435 | 8.35% | 1.04 | 12.950 | 13.920 | ||
|
Euronet Worldwid Rg 02:00:00 / 06.10.26 |
64.25 | 1.17% | 0.75 | 64.23 | 64.26 | ||
|
Euroseas Rg 02:00:00 / 06.10.26 |
73.05 | 0.87% | 0.63 | 72.29 | 73.10 | ||
|
Eva Live Rg 02:00:00 / 06.10.26 |
1.820 | 0.55% | 0.01 | 1.810 | 1.880 | ||
|
Evaxion Sp ADS 02:00:00 / 06.10.26 |
3.150 | -1.56% | -0.05 | 3.140 | 3.190 | ||
|
Everbright Dig Rg 02:00:00 / 06.10.26 |
5.080 | -2.87% | -0.15 | 5.080 | 5.120 | ||
|
EverCommerce Rg 02:00:00 / 06.10.26 |
9.070 | 1.45% | 0.13 | 9.070 | 9.120 | ||
|
Evergy Rg 02:00:00 / 06.10.26 |
79.09 | -0.10% | -0.08 | 79.09 | 79.12 | ||
|
EverQuote-A Rg 02:00:00 / 06.10.26 |
19.410 | -0.46% | -0.09 | 19.390 | 19.400 | ||
|
Everspn Technlgs Rg 02:00:00 / 06.10.26 |
18.220 | -3.24% | -0.61 | 18.200 | 18.240 | 253'838 | |
|
EVgo Rg 02:00:00 / 06.10.26 |
1.350 | -2.17% | -0.03 | 1.350 | 1.360 | ||
|
Evogene Rg 02:00:00 / 06.10.26 |
0.4038 | -4.99% | -0.02 | 0.3867 | 0.4024 | ||
|
Evolus Rg 02:00:00 / 06.10.26 |
7.470 | 4.62% | 0.33 | 7.450 | 7.460 | ||
|
Evolution Glbl Rg-A 02:00:00 / 06.10.26 |
10.110 | 0.00% | 0.00 | 10.110 | 10.130 | ||
|
Evolution Metals Rg 02:00:00 / 06.10.26 |
2.055 | 0.74% | 0.02 | 2.050 | 2.060 | 344'205 | |
|
Evolv Tech Rg-A 02:00:00 / 06.10.26 |
4.480 | -1.97% | -0.09 | 4.480 | 4.490 | ||
|
Evotec Sp ADS 02:00:00 / 06.10.26 |
1.660 | 3.75% | 0.06 | 1.650 | 1.680 | 84'842 | |
|
Exagen Rg 02:00:00 / 06.10.26 |
8.460 | 3.55% | 0.29 | 8.460 | 8.480 | ||
|
Exascale Labs Rg-A 02:00:00 / 06.10.26 |
1.390 | -0.71% | -0.01 | 1.300 | 1.390 | 18'829 | |
|
Exelixis Rg 02:00:00 / 06.10.26 |
58.85 | 0.79% | 0.46 | 58.82 | 58.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 06.10.26 |
0.9700 | -42.69% | -90.10% | -3.96% | 4.16% | -25.38% | -81.27% | 0.00% |
|
Ardelyx Rg 02:00:00 / 06.10.26 |
3.390 | -42.71% | -34.12% | -0.59% | -11.64% | -34.05% | -34.81% | -17.73% |
|
Bragg Gaming Grp Rg 02:00:00 / 06.10.26 |
1.180 | -42.86% | -67.57% | -13.24% | -10.45% | -34.81% | -59.03% | -74.58% |
|
Falcon's Beyod Rg-A 02:00:00 / 06.10.26 |
8.150 | -42.94% | 10.23% | -2.51% | 5.22% | -37.64% | -36.87% | -36.48% |
|
eGain Rg 02:00:00 / 06.10.26 |
5.970 | -42.95% | -5.78% | 5.29% | 0.51% | -12.59% | -43.03% | -5.02% |
|
Atlas Lithium Rg 02:00:00 / 06.10.26 |
2.570 | -43.03% | -61.93% | 1.98% | -27.63% | -18.93% | -58.48% | -92.10% |
|
Briacell Therap Rg 02:00:00 / 06.10.26 |
4.180 | -43.18% | -95.23% | 0.60% | 13.17% | 11.47% | -68.38% | -99.55% |
|
DarioHealth Rg 02:00:00 / 06.10.26 |
5.800 | -43.23% | -58.91% | -13.56% | -10.77% | -13.43% | -63.31% | -90.47% |
|
i3 Verticals-A Rg 02:00:00 / 06.10.26 |
14.970 | -43.31% | -38.02% | 3.89% | -13.98% | -29.39% | -54.53% | -29.97% |
|
Highway Holdings Rg 02:00:00 / 06.10.26 |
0.9000 | -43.40% | -54.31% | 0.40% | -1.38% | 5.88% | -46.11% | -55.67% |
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | -43.42% | 0.00% | 0.00% | 24.35% | 2.02% | -41.33% | 0.00% |
|
Addentax Grp Rg 02:00:00 / 06.10.26 |
3.300 | -43.57% | -63.88% | -3.23% | -10.99% | -3.79% | -78.00% | -82.71% |
|
Coincheck Grp Rg 02:00:00 / 06.10.26 |
1.420 | -43.65% | -84.03% | -6.58% | -27.92% | -47.01% | -71.20% | 0.00% |
|
AdaptHealth Rg 02:00:00 / 06.10.26 |
5.740 | -43.78% | -41.18% | 1.59% | -13.71% | -44.22% | -35.94% | -37.57% |
|
Ascent Solar Rg 02:00:00 / 06.10.26 |
2.460 | -43.80% | -29.36% | -9.56% | -26.20% | -35.60% | 1.65% | -98.68% |
|
GeneDx Hldg Rg 02:00:00 / 06.10.26 |
76.27 | -43.80% | -4.91% | -11.24% | -15.00% | 19.45% | -36.54% | 1'838.73% |
|
Foxx Dvlp Rg 02:00:00 / 06.10.26 |
2.510 | -43.97% | -54.47% | -2.33% | 1.96% | -14.92% | -41.63% | 0.00% |
|
Guardforce Rg 02:00:00 / 06.10.26 |
0.2880 | -44.19% | -78.47% | -10.84% | -20.07% | -23.81% | -76.00% | -92.99% |
|
Basel Med Rg 02:00:00 / 06.10.26 |
3.340 | -44.22% | 0.00% | -3.75% | -28.38% | -45.60% | -82.16% | 0.00% |
|
FitLife Brands Rg 02:00:00 / 06.10.26 |
9.060 | -44.25% | -44.36% | -2.48% | -7.64% | -19.03% | -54.10% | -8.71% |
|
Alliance Hldg-A Rg 02:00:00 / 06.10.26 |
4.690 | -44.43% | -50.44% | -2.09% | -12.48% | -21.57% | -29.69% | 265.04% |
|
Fortress Biotch Rg 02:00:00 / 06.10.26 |
2.090 | -44.54% | 0.25% | -3.69% | -25.37% | -36.67% | -32.80% | -56.78% |
|
Alnylam Pharma Rg 02:00:00 / 06.10.26 |
219.89 | -44.75% | -6.63% | -13.89% | -17.43% | -23.67% | -51.35% | 22.78% |
|
Goodyear 02:00:00 / 06.10.26 |
4.680 | -44.75% | -46.22% | -6.77% | -22.56% | -29.52% | -38.10% | -61.50% |
|
Baird Medical Rg 02:00:00 / 06.10.26 |
0.7429 | -44.77% | -90.12% | -3.83% | -31.09% | -34.26% | -55.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EUDA Hlth Hldg Rg 02:00:00 / 06.10.26 |
17.200 | 2.99% |
17.240 15:30 |
17.200 22:00 |
59.40 13.01.26 |
5.260 17.04.26 |
180 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.10.26 |
7.745 | 6.98% |
7.930 21:09 |
7.080 15:31 |
9.310 21.01.26 |
5.640 16.06.26 |
358'819 |
|
Eureka Rg-A 21:55:45 / 05.10.26 |
11.400 | -1.30% |
12.930 09.07.26 |
10.970 16.01.26 |
1 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 06.10.26 |
1.280 | -3.76% |
1.320 15:30 |
1.280 22:00 |
2.680 17.06.26 |
1.030 10.06.26 |
810 |
|
EuroDry Rg 02:00:00 / 06.10.26 |
58.47 | 4.63% |
62.25 18:02 |
52.47 15:31 |
72.85 18.09.26 |
12.300 08.01.26 |
90'750 |
|
Euroholdings Rg 02:00:00 / 06.10.26 |
13.435 | 8.35% |
13.435 22:00 |
11.800 15:30 |
15.800 11.09.26 |
6.110 06.02.26 |
3'714 |
|
Euronet Worldwid Rg 02:00:00 / 06.10.26 |
64.25 | 1.17% |
65.04 16:28 |
63.68 15:30 |
83.97 29.07.26 |
62.37 01.10.26 |
298'711 |
|
Euroseas Rg 02:00:00 / 06.10.26 |
73.05 | 0.87% |
73.39 15:30 |
72.20 16:40 |
79.67 03.08.26 |
52.35 04.02.26 |
9'738 |
|
Eva Live Rg 02:00:00 / 06.10.26 |
1.820 | 0.55% |
1.870 21:22 |
1.750 15:30 |
8.000 05.01.26 |
1.420 11.08.26 |
13'015 |
|
Evaxion Sp ADS 02:00:00 / 06.10.26 |
3.150 | -1.56% |
3.200 15:30 |
3.150 19:00 |
5.420 07.01.26 |
2.790 03.08.26 |
11'926 |
|
Everbright Dig Rg 02:00:00 / 06.10.26 |
5.080 | -2.87% |
5.150 15:30 |
5.020 18:29 |
17.470 11.06.26 |
2.110 18.05.26 |
40'918 |
|
EverCommerce Rg 02:00:00 / 06.10.26 |
9.070 | 1.45% |
9.250 19:08 |
8.920 15:30 |
12.930 16.01.26 |
6.220 11.09.26 |
30'783 |
|
Evergy Rg 02:00:00 / 06.10.26 |
79.09 | -0.10% |
79.65 18:58 |
78.58 15:45 |
88.61 07.07.26 |
71.41 05.01.26 |
1'167'219 |
|
EverQuote-A Rg 02:00:00 / 06.10.26 |
19.410 | -0.46% |
19.460 16:10 |
19.060 19:34 |
28.28 21.07.26 |
13.890 01.05.26 |
377'339 |
|
Everspn Technlgs Rg 02:00:00 / 06.10.26 |
18.220 | -3.24% |
18.830 15:30 |
17.950 17:12 |
51.50 13.05.26 |
8.030 30.03.26 |
253'838 |
|
EVgo Rg 02:00:00 / 06.10.26 |
1.350 | -2.17% |
1.395 15:30 |
1.330 21:37 |
3.350 29.01.26 |
1.235 02.09.26 |
977'575 |
|
Evogene Rg 02:00:00 / 06.10.26 |
0.4038 | -4.99% |
0.4060 15:30 |
0.3711 20:19 |
1.240 04.02.26 |
0.3600 29.09.26 |
32'875 |
|
Evolus Rg 02:00:00 / 06.10.26 |
7.470 | 4.62% |
7.515 21:03 |
7.070 15:30 |
9.310 04.09.26 |
3.860 30.03.26 |
215'578 |
|
Evolution Glbl Rg-A 02:00:00 / 06.10.26 |
10.110 | 0.00% |
10.130 15:30 |
10.110 22:00 |
10.160 04.09.26 |
9.870 02.01.26 |
2'403 |
|
Evolution Metals Rg 02:00:00 / 06.10.26 |
2.055 | 0.74% |
2.180 15:30 |
2.000 19:38 |
23.90 07.01.26 |
2.000 05.10.26 |
344'205 |
|
Evolv Tech Rg-A 02:00:00 / 06.10.26 |
4.480 | -1.97% |
4.575 16:22 |
4.460 20:11 |
7.430 05.01.26 |
4.460 05.10.26 |
821'280 |
|
Evotec Sp ADS 02:00:00 / 06.10.26 |
1.660 | 3.75% |
1.730 20:40 |
1.610 15:30 |
3.870 13.01.26 |
1.500 21.09.26 |
84'842 |
|
Exagen Rg 02:00:00 / 06.10.26 |
8.460 | 3.55% |
8.530 21:27 |
8.030 15:39 |
8.890 25.09.26 |
2.600 30.03.26 |
84'643 |
|
Exascale Labs Rg-A 02:00:00 / 06.10.26 |
1.390 | -0.71% |
1.510 15:36 |
1.240 19:38 |
7.390 28.08.26 |
1.240 05.10.26 |
18'829 |
|
Exelixis Rg 02:00:00 / 06.10.26 |
58.85 | 0.79% |
59.78 21:18 |
57.85 15:48 |
61.13 30.09.26 |
39.71 02.03.26 |
1'386'658 |