×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | 0.00% | 0.00 | 11.380 | 17.110 | ||
|
Five Below Rg 01:00:00 / 21.03.26 |
227.42 | 0.00% | 0.00 | 200.20 | 246.88 | ||
|
Five Star Bncrp Rg 01:00:00 / 21.03.26 |
36.36 | 0.00% | 0.00 | 31.88 | 58.06 | ||
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | 0.00% | 0.00 | 15.200 | 17.570 | ||
|
Flex Rg 01:00:00 / 21.03.26 |
61.64 | 0.00% | 0.00 | 58.00 | 66.81 | ||
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 01:00:00 / 21.03.26 |
43.40 | 0.00% | 0.00 | 37.31 | 69.44 | ||
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | 0.00% | 0.00 | 14.580 | 15.950 | 313 | |
|
Fluent Rg 01:00:00 / 21.03.26 |
3.850 | 0.00% | 0.00 | 3.360 | 6.150 | ||
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | 0.00% | 0.00 | 12.980 | 23.68 | ||
|
Flux Power Hldg Rg 01:00:00 / 21.03.26 |
1.210 | 0.00% | 0.00 | 1.020 | 1.660 | ||
|
Fly-E Rg 01:00:00 / 21.03.26 |
1.780 | 0.00% | 0.00 | 1.610 | 2.390 | ||
|
Flywire Rg 01:00:00 / 21.03.26 |
11.910 | 0.00% | 0.00 | 4.770 | 15.190 | ||
|
Focus Universal Rg 01:00:00 / 21.03.26 |
4.200 | 0.00% | 0.00 | 1.850 | |||
|
Foghorn Therap Rg 01:00:00 / 21.03.26 |
5.000 | 0.00% | 0.00 | 4.350 | 6.830 | ||
|
Fold Hldg Rg-A 01:00:00 / 21.03.26 |
1.160 | 0.00% | 0.00 | 0.9603 | 1.350 | ||
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | 0.00% | 0.00 | 18.260 | 29.40 | ||
|
Forafric Global Rg 01:00:00 / 21.03.26 |
9.640 | 0.00% | 0.00 | 4.240 | |||
|
Foremost Cl Rg 01:00:00 / 21.03.26 |
1.740 | 0.00% | 0.00 | 1.560 | 1.970 | ||
|
Foresight UnSp ADR 01:00:00 / 21.03.26 |
2.320 | 0.00% | 0.00 | 2.200 | 2.440 | ||
|
Forian Rg 01:00:00 / 21.03.26 |
2.080 | 0.00% | 0.00 | 1.830 | 2.500 | ||
|
FormFactor Rg 01:00:00 / 21.03.26 |
92.22 | 0.00% | 0.00 | 85.00 | 91.50 | 107 | |
|
FormulaSyst Sp ADR 01:00:00 / 21.03.26 |
126.28 | 0.00% | 0.00 | 121.88 | 165.49 | ||
|
Forrester Resear Rg 01:00:00 / 21.03.26 |
5.960 | 0.00% | 0.00 | 5.140 | 9.510 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharma Rg 01:00:00 / 21.03.26 |
312.17 | -21.50% | 32.66% | -0.40% | -7.14% | -22.07% | 10.18% | 66.47% |
|
COMPASS Path Sp ADR 01:00:00 / 21.03.26 |
5.410 | -21.59% | 43.12% | -15.34% | -32.80% | -19.01% | 74.52% | -36.20% |
|
HIVE Digital Rg 01:00:00 / 21.03.26 |
2.020 | -21.71% | -29.12% | -5.16% | -4.72% | -25.74% | 21.69% | -32.67% |
|
Anbio Rg-A 01:00:00 / 21.03.26 |
23.54 | -21.72% | 0.00% | 14.77% | -4.70% | -29.73% | 211.38% | 0.00% |
|
Coincheck Grp Rg 01:00:00 / 21.03.26 |
1.970 | -21.83% | -77.84% | -16.17% | -21.51% | -43.39% | -67.38% | 0.00% |
|
Insmed Rg 01:00:00 / 21.03.26 |
136.00 | -21.86% | 96.99% | -2.51% | -17.53% | -23.54% | 70.17% | 699.06% |
|
Curis Rg 01:00:00 / 21.03.26 |
0.7712 | -21.87% | -74.80% | -18.83% | -30.52% | -27.25% | -71.01% | -92.45% |
|
CCC Intell Sltn Rg 01:00:00 / 21.03.26 |
6.210 | -21.89% | -47.06% | 3.16% | 22.00% | -23.24% | -31.00% | -29.91% |
|
Evolv Tech Rg-A 01:00:00 / 21.03.26 |
5.590 | -21.93% | 41.52% | 9.39% | 11.13% | -16.07% | 82.08% | 110.15% |
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | -22.00% | -22.15% | -8.11% | -17.28% | -19.68% | -5.86% | 45.03% |
|
Aethlon Medical Rg 01:00:00 / 21.03.26 |
2.160 | -22.02% | -96.86% | 10.77% | 8.54% | -15.63% | -93.72% | -99.26% |
|
Auburn Natl Banc Rg 01:00:00 / 21.03.26 |
21.01 | -22.04% | -10.56% | -12.13% | -15.96% | -22.04% | -3.40% | -9.05% |
|
Biolife Solution Rg 01:00:00 / 21.03.26 |
18.850 | -22.04% | -27.39% | 2.67% | -18.36% | -24.30% | -24.57% | -9.20% |
|
AirJoule Tech Rg-A 01:00:00 / 21.03.26 |
3.070 | -22.08% | -61.46% | -5.54% | -5.25% | -20.05% | -59.39% | -70.05% |
|
Bancorp Rg 01:00:00 / 21.03.26 |
52.61 | -22.08% | -0.04% | -1.76% | -9.65% | -24.68% | -4.22% | 81.35% |
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | -22.10% | 3.12% | -7.34% | -22.77% | -23.36% | -10.28% | 56.34% |
|
Avis Budget Grou Rg 01:00:00 / 21.03.26 |
99.90 | -22.15% | 23.93% | -0.80% | 3.56% | -24.28% | 64.72% | -42.95% |
|
Instil Bio 01:00:00 / 21.03.26 |
8.550 | -22.27% | -55.21% | 3.51% | -6.66% | -24.40% | -52.21% | -32.14% |
|
Acadia Pharma Rg 01:00:00 / 21.03.26 |
20.74 | -22.35% | 13.02% | 0.63% | -13.55% | -24.91% | 23.53% | 4.96% |
|
Data I/O Rg 01:00:00 / 21.03.26 |
2.460 | -22.40% | -11.19% | -8.21% | -12.14% | -23.60% | -1.60% | -49.07% |
|
Horizon Space Rg 01:00:00 / 21.03.26 |
8.170 | -22.49% | 0.00% | -2.85% | -25.52% | -22.49% | -19.03% | 0.00% |
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | -22.54% | -61.79% | -1.46% | -19.62% | -22.31% | -48.47% | -74.63% |
|
Crane Hbr Acqn Rg-A 01:00:00 / 21.03.26 |
8.330 | -22.66% | 0.00% | -18.97% | -19.98% | -23.37% | 0.00% | 0.00% |
|
GrowGeneration Rg 01:00:00 / 21.03.26 |
1.160 | -22.67% | -31.36% | 9.43% | 5.45% | -27.95% | -8.66% | -65.68% |
|
Ebang Intl Hld Rg-A 01:00:00 / 21.03.26 |
2.350 | -22.70% | -58.92% | -2.08% | -10.65% | -29.00% | -45.09% | -63.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 01:00:00 / 21.03.26 |
12.690 | 0.00% |
16.700 22.01.26 |
12.560 20.03.26 |
16'977 | ||
|
Five Below Rg 01:00:00 / 21.03.26 |
227.42 | 0.00% |
237.25 20.03.26 |
183.91 28.01.26 |
740'297 | ||
|
Five Star Bncrp Rg 01:00:00 / 21.03.26 |
36.36 | 0.00% |
42.26 06.02.26 |
35.16 02.01.26 |
86'001 | ||
|
Five9 Rg 01:00:00 / 21.03.26 |
15.530 | 0.00% |
20.74 20.02.26 |
15.190 20.03.26 |
1'263'165 | ||
|
Flex Rg 01:00:00 / 21.03.26 |
61.64 | 0.00% |
67.93 22.01.26 |
55.17 04.02.26 |
3'582'670 | ||
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
12 | ||
|
Flexsteel Ind Rg 01:00:00 / 21.03.26 |
43.40 | 0.00% |
59.48 06.02.26 |
38.48 28.01.26 |
19'324 | ||
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% |
13.100 27.01.26 |
6.100 20.01.26 |
64'236 | ||
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | 0.00% |
33.51 30.01.26 |
13.830 03.03.26 |
313 | ||
|
Fluent Rg 01:00:00 / 21.03.26 |
3.850 | 0.00% |
4.140 17.03.26 |
2.400 02.01.26 |
67'732 | ||
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | 0.00% |
17.110 04.02.26 |
14.490 07.01.26 |
497'121 | ||
|
Flux Power Hldg Rg 01:00:00 / 21.03.26 |
1.210 | 0.00% |
1.690 24.02.26 |
1.015 17.02.26 |
34'200 | ||
|
Fly-E Rg 01:00:00 / 21.03.26 |
1.780 | 0.00% |
8.930 02.01.26 |
1.750 20.03.26 |
3'042 | ||
|
Flywire Rg 01:00:00 / 21.03.26 |
11.910 | 0.00% |
15.250 07.01.26 |
10.560 12.02.26 |
849'665 | ||
|
Focus Universal Rg 01:00:00 / 21.03.26 |
4.200 | 0.00% |
12.830 09.02.26 |
3.940 13.03.26 |
13'463 | ||
|
Foghorn Therap Rg 01:00:00 / 21.03.26 |
5.000 | 0.00% |
6.950 13.01.26 |
4.630 12.03.26 |
254'719 | ||
|
Fold Hldg Rg-A 01:00:00 / 21.03.26 |
1.160 | 0.00% |
2.930 05.01.26 |
1.005 18.03.26 |
333'997 | ||
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | 0.00% |
18.750 20.01.26 |
18.320 12.03.26 |
23'304 | ||
|
Forafric Global Rg 01:00:00 / 21.03.26 |
9.640 | 0.00% |
11.360 02.01.26 |
9.370 19.03.26 |
14'810 | ||
|
Foremost Cl Rg 01:00:00 / 21.03.26 |
1.740 | 0.00% |
2.780 26.01.26 |
1.690 20.03.26 |
28'747 | ||
|
Foresight UnSp ADR 01:00:00 / 21.03.26 |
2.320 | 0.00% |
4.440 05.01.26 |
2.050 13.03.26 |
5'511 | ||
|
Forian Rg 01:00:00 / 21.03.26 |
2.080 | 0.00% |
2.150 05.01.26 |
2.010 20.03.26 |
30'910 | ||
|
FormFactor Rg 01:00:00 / 21.03.26 |
92.22 | 0.00% |
107.04 25.02.26 |
57.85 02.01.26 |
107 | ||
|
FormulaSyst Sp ADR 01:00:00 / 21.03.26 |
126.28 | 0.00% |
171.50 02.01.26 |
112.33 17.02.26 |
593 | ||
|
Forrester Resear Rg 01:00:00 / 21.03.26 |
5.960 | 0.00% |
8.585 15.01.26 |
4.910 13.02.26 |
109'745 |