×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 02:00:00 / 23.09.25 |
44.95 | 0.00% | 0.00 | ||||
|
Fin Gala Sp.ADR-B 02:00:00 / 23.09.25 |
32.03 | 0.00% | 0.00 | 1'858'888 | |||
|
FingerMotion Rg 02:00:00 / 23.09.25 |
1.630 | 0.00% | 0.00 | ||||
|
Finl Institution Rg 02:00:00 / 23.09.25 |
26.70 | 0.00% | 0.00 | ||||
|
Finward Bancorp Rg 02:00:00 / 23.09.25 |
31.89 | 0.00% | 0.00 | ||||
|
FinWise Bancorp Rg 02:00:00 / 23.09.25 |
21.06 | 0.00% | 0.00 | ||||
|
Firefly Neuro Rg 02:00:00 / 23.09.25 |
2.940 | 0.00% | 0.00 | 68'398 | |||
|
First Advantage Rg 02:00:00 / 23.09.25 |
15.110 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 23.09.25 |
26.74 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 23.09.25 |
52.86 | 0.00% | 0.00 | ||||
|
First Bank Rg 02:00:00 / 23.09.25 |
16.610 | 0.00% | 0.00 | ||||
|
First Busey Rg 02:00:00 / 23.09.25 |
24.55 | 0.00% | 0.00 | ||||
|
First Business F Rg 02:00:00 / 23.09.25 |
51.48 | 0.00% | 0.00 | ||||
|
First Capital Rg 02:00:00 / 23.09.25 |
45.09 | 0.00% | 0.00 | ||||
|
First Citizens Rg-A 02:00:00 / 23.09.25 |
1'850.42 | 0.00% | 0.00 | ||||
|
First Community Rg 02:00:00 / 23.09.25 |
29.05 | 0.00% | 0.00 | ||||
|
First Finl Banco Rg 02:00:00 / 23.09.25 |
26.02 | 0.00% | 0.00 | ||||
|
First Finl Banks Rg 02:00:00 / 23.09.25 |
34.32 | 0.00% | 0.00 | ||||
|
First Finl Rg 02:00:00 / 23.09.25 |
58.35 | 0.00% | 0.00 | ||||
|
First Guaranty B Rg 02:00:00 / 23.09.25 |
8.280 | 0.00% | 0.00 | ||||
|
First Hawaiian Rg 02:00:00 / 23.09.25 |
25.31 | 0.00% | 0.00 | ||||
|
First Internet B Rg 02:00:00 / 23.09.25 |
23.96 | 0.00% | 0.00 | ||||
|
First Merchants Rg 02:00:00 / 23.09.25 |
39.87 | 0.00% | 0.00 | ||||
|
First Mid Bancsh Rg 02:00:00 / 23.09.25 |
39.05 | 0.00% | 0.00 | ||||
|
First National Rg 02:00:00 / 23.09.25 |
23.72 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcBest Rg 02:00:00 / 23.09.25 |
68.57 | -26.52% | -42.96% | -3.92% | -8.41% | -10.96% | -38.19% | -3.68% |
|
Genenta Sp ADS 02:00:00 / 23.09.25 |
3.050 | -26.68% | -33.11% | -2.56% | -12.86% | -1.61% | -25.06% | -38.88% |
|
Evaxion Sp ADS 02:00:00 / 23.09.25 |
3.050 | -26.75% | -91.10% | 4.45% | -4.69% | 24.49% | -79.32% | -97.49% |
|
Gaxos.ai Rg 02:00:00 / 23.09.25 |
1.880 | -26.85% | -53.59% | 16.77% | -9.18% | 33.33% | 4.44% | 0.00% |
|
First Guaranty B Rg 02:00:00 / 23.09.25 |
8.280 | -27.11% | -25.54% | 2.10% | 5.21% | 0.73% | -23.55% | -62.60% |
|
Glimpse Group Rg 02:00:00 / 23.09.25 |
1.800 | -27.13% | 59.29% | 20.00% | 34.33% | 32.35% | 153.52% | -68.75% |
|
Harte-Hanks Rg 02:00:00 / 23.09.25 |
3.740 | -27.38% | -44.92% | 1.63% | 3.60% | -6.03% | -50.40% | -66.18% |
|
DTCK Rg-A 02:00:00 / 23.09.25 |
0.7760 | -27.48% | -25.38% | -13.11% | 4.37% | -1.78% | -28.15% | 0.00% |
|
C4 Therapeutics Rg 02:00:00 / 23.09.25 |
2.610 | -27.50% | -53.81% | -26.89% | 3.16% | 82.52% | -57.70% | -69.69% |
|
CSW Industrials Rg 22:15:01 / 22.09.25 |
255.34 | -27.62% | 23.11% | 2.34% | -4.18% | -10.98% | -29.48% | 108.24% |
|
Confluent Rg-A 02:00:00 / 23.09.25 |
20.22 | -27.68% | -13.59% | 2.38% | 13.60% | -18.89% | 2.69% | -11.35% |
|
Akanda Rg 02:00:00 / 23.09.25 |
3.600 | -28.00% | -96.73% | 9.09% | -4.79% | -17.71% | -48.11% | -99.73% |
|
Innospec Rg 02:00:00 / 23.09.25 |
79.21 | -28.03% | -35.73% | -1.75% | -8.55% | -5.80% | -29.17% | -12.44% |
|
BANL Rg 02:00:00 / 23.09.25 |
0.7250 | -28.22% | -51.01% | -0.70% | 9.52% | -21.37% | 16.94% | 0.00% |
|
First Northwest Rg 02:00:00 / 23.09.25 |
7.320 | -28.24% | -54.08% | 0.41% | -5.18% | -4.94% | -31.01% | -55.04% |
|
Churchill Downs Rg 02:00:00 / 23.09.25 |
95.83 | -28.24% | -28.98% | -0.16% | -7.17% | -5.12% | -30.14% | 4.11% |
|
Greenland Tech Rg 02:00:00 / 23.09.25 |
1.390 | -28.35% | -49.82% | 5.30% | 0.00% | -30.15% | -37.10% | -52.88% |
|
ARKO Rg 02:00:00 / 23.09.25 |
4.710 | -28.53% | -42.91% | -7.47% | -5.23% | 11.35% | -31.64% | -51.29% |
|
CorVel Rg 02:00:00 / 23.09.25 |
79.49 | -28.55% | -3.54% | -3.99% | -12.12% | -22.66% | -25.02% | 64.07% |
|
HeartBeam Rg 02:00:00 / 23.09.25 |
1.640 | -28.70% | -30.21% | 12.33% | 49.09% | 31.20% | -19.61% | -14.14% |
|
Conduent Rg 02:00:00 / 23.09.25 |
2.880 | -28.71% | -21.10% | 4.35% | 4.73% | 9.09% | -24.61% | -20.44% |
|
Erasca Rg 02:00:00 / 23.09.25 |
1.780 | -29.08% | -16.43% | 11.25% | 11.95% | 40.16% | -31.41% | -76.01% |
|
Adli Nrty Sp ADS-A 02:00:00 / 23.09.25 |
1.700 | -29.17% | -80.46% | -4.49% | 4.29% | 13.33% | -23.77% | 0.00% |
|
Horizon Technology Finance Corp 02:00:00 / 23.09.25 |
6.360 | -29.25% | -51.71% | -6.88% | -7.69% | -11.67% | -39.89% | -41.65% |
|
American Airline Rg 02:00:00 / 23.09.25 |
12.330 | -29.26% | -10.26% | -1.60% | -5.15% | 9.89% | 12.30% | -2.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 02:00:00 / 23.09.25 |
44.95 | 0.00% |
46.59 05.09.25 |
32.27 09.04.25 |
2'107'651 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 23.09.25 |
32.03 | 0.00% |
74.00 07.01.25 |
25.90 19.09.25 |
1'858'888 | ||
|
FingerMotion Rg 02:00:00 / 23.09.25 |
1.630 | 0.00% |
5.080 14.05.25 |
1.110 08.01.25 |
29'546 | ||
|
Finl Institution Rg 02:00:00 / 23.09.25 |
26.70 | 0.00% |
29.78 19.02.25 |
21.09 11.04.25 |
56'714 | ||
|
Finward Bancorp Rg 02:00:00 / 23.09.25 |
31.89 | 0.00% |
33.22 22.09.25 |
26.12 03.02.25 |
11'331 | ||
|
FinWise Bancorp Rg 02:00:00 / 23.09.25 |
21.06 | 0.00% |
22.49 19.09.25 |
13.485 06.05.25 |
9'175 | ||
|
Firefly Neuro Rg 02:00:00 / 23.09.25 |
2.940 | 0.00% |
17.190 13.02.25 |
1.880 13.01.25 |
68'398 | ||
|
First Advantage Rg 02:00:00 / 23.09.25 |
15.110 | 0.00% |
20.27 13.02.25 |
12.370 07.04.25 |
252'428 | ||
|
First Bancorp Rg 02:00:00 / 23.09.25 |
26.74 | 0.00% |
27.70 05.09.25 |
22.28 11.04.25 |
9'340 | ||
|
First Bancorp Rg 02:00:00 / 23.09.25 |
52.86 | 0.00% |
56.37 05.09.25 |
34.97 04.04.25 |
82'565 | ||
|
First Bank Rg 02:00:00 / 23.09.25 |
16.610 | 0.00% |
17.100 05.09.25 |
12.770 11.04.25 |
23'291 | ||
|
First Busey Rg 02:00:00 / 23.09.25 |
24.55 | 0.00% |
25.47 06.02.25 |
18.450 07.04.25 |
280'839 | ||
|
First Business F Rg 02:00:00 / 23.09.25 |
51.48 | 0.00% |
56.46 07.02.25 |
42.38 10.01.25 |
18'290 | ||
|
First Capital Rg 02:00:00 / 23.09.25 |
45.09 | 0.00% |
53.85 05.05.25 |
30.49 15.01.25 |
1'670 | ||
|
First Citizens Rg-A 02:00:00 / 23.09.25 |
1'850.42 | 0.00% |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
50'397 | ||
|
First Community Rg 02:00:00 / 23.09.25 |
29.05 | 0.00% |
29.40 19.09.25 |
19.830 07.04.25 |
21'676 | ||
|
First Finl Banco Rg 02:00:00 / 23.09.25 |
26.02 | 0.00% |
29.21 06.02.25 |
21.18 07.04.25 |
257'156 | ||
|
First Finl Banks Rg 02:00:00 / 23.09.25 |
34.32 | 0.00% |
39.12 27.01.25 |
30.58 10.04.25 |
244'879 | ||
|
First Finl Rg 02:00:00 / 23.09.25 |
58.35 | 0.00% |
60.59 05.09.25 |
42.25 09.04.25 |
21'788 | ||
|
First Guaranty B Rg 02:00:00 / 23.09.25 |
8.280 | 0.00% |
11.500 02.01.25 |
6.570 13.03.25 |
205 | ||
|
First Hawaiian Rg 02:00:00 / 23.09.25 |
25.31 | 0.00% |
28.28 06.02.25 |
20.32 09.04.25 |
309'576 | ||
|
First Internet B Rg 02:00:00 / 23.09.25 |
23.96 | 0.00% |
36.72 21.01.25 |
19.550 25.04.25 |
23'057 | ||
|
First Merchants Rg 02:00:00 / 23.09.25 |
39.87 | 0.00% |
45.52 14.02.25 |
33.43 11.04.25 |
142'544 | ||
|
First Mid Bancsh Rg 02:00:00 / 23.09.25 |
39.05 | 0.00% |
41.40 05.09.25 |
28.87 07.04.25 |
46'938 | ||
|
First National Rg 02:00:00 / 23.09.25 |
23.72 | 0.00% |
26.91 06.02.25 |
18.260 21.04.25 |
13'351 |