×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Bancorp Rg 01:00:00 / 21.03.26 |
52.71 | 0.00% | 0.00 | 42.49 | 84.16 | ||
|
First Bank Rg 01:00:00 / 21.03.26 |
15.475 | 0.00% | 0.00 | 15.090 | 24.76 | ||
|
First Busey Rg 01:00:00 / 21.03.26 |
24.50 | 0.00% | 0.00 | 19.200 | 36.01 | ||
|
First Business F Rg 01:00:00 / 21.03.26 |
51.69 | 0.00% | 0.00 | 44.82 | 82.70 | ||
|
First Capital Rg 01:00:00 / 21.03.26 |
48.93 | 0.00% | 0.00 | 21.51 | |||
|
First Citizens Rg-A 01:00:00 / 21.03.26 |
1'822.39 | 0.00% | 0.00 | 1'581.08 | 2'876.57 | 10 | |
|
First Community Rg 01:00:00 / 21.03.26 |
28.16 | 0.00% | 0.00 | 23.10 | 45.05 | ||
|
First Finl Banco Rg 01:00:00 / 21.03.26 |
26.70 | 0.00% | 0.00 | 21.00 | 39.14 | ||
|
First Finl Banks Rg 01:00:00 / 21.03.26 |
28.95 | 0.00% | 0.00 | 17.090 | 31.91 | ||
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | 0.00% | 0.00 | 48.78 | 96.78 | ||
|
First Guaranty B Rg 01:00:00 / 21.03.26 |
8.110 | 0.00% | 0.00 | 3.570 | |||
|
First Hawaiian Rg 01:00:00 / 21.03.26 |
23.80 | 0.00% | 0.00 | 23.21 | 37.56 | ||
|
First Internet B Rg 01:00:00 / 21.03.26 |
19.660 | 0.00% | 0.00 | 17.070 | 24.03 | ||
|
First Merchants Rg 01:00:00 / 21.03.26 |
36.56 | 0.00% | 0.00 | 19.040 | 36.40 | 275 | |
|
First Mid Bancsh Rg 01:00:00 / 21.03.26 |
39.44 | 0.00% | 0.00 | 31.80 | 63.03 | ||
|
First National Rg 01:00:00 / 21.03.26 |
25.90 | 0.00% | 0.00 | 21.14 | 41.39 | ||
|
First Northwest Rg 01:00:00 / 21.03.26 |
8.510 | 0.00% | 0.00 | 3.750 | |||
|
First Solar Rg 01:00:00 / 21.03.26 |
192.82 | 0.00% | 0.00 | 180.33 | 194.50 | 132 | |
|
First United Rg 01:00:00 / 21.03.26 |
36.07 | 0.00% | 0.00 | 31.27 | 57.71 | ||
|
First US Bancsrs Rg 01:00:00 / 21.03.26 |
14.710 | 0.00% | 0.00 | 6.040 | |||
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | 0.00% | 0.00 | 7.500 | 13.990 | ||
|
First West Finl Rg 01:00:00 / 21.03.26 |
24.47 | 0.00% | 0.00 | 19.740 | 39.15 | ||
|
FirstCash Hldgs Rg 01:00:00 / 21.03.26 |
192.08 | 0.00% | 0.00 | 116.21 | 229.76 | ||
|
FirstService Rg 01:00:00 / 21.03.26 |
134.25 | 0.00% | 0.00 | 59.01 | |||
|
Firstun Cap Bnc Rg 01:00:00 / 21.03.26 |
35.51 | 0.00% | 0.00 | 28.97 | 56.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eGain Rg 01:00:00 / 21.03.26 |
8.190 | -20.41% | 31.46% | -6.51% | -12.87% | -21.85% | 69.57% | 8.48% |
|
OIO Group Rg 01:00:00 / 21.03.26 |
3.180 | -20.50% | 140.91% | -4.79% | 1.92% | -20.50% | 56.65% | 0.00% |
|
Fuel Tech Rg 01:00:00 / 21.03.26 |
1.240 | -20.51% | 18.10% | -0.80% | -14.48% | -23.93% | 28.39% | -0.80% |
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | -20.66% | -26.56% | -11.78% | -18.59% | -23.16% | -29.65% | -2.70% |
|
Enanta Pharm Rg 01:00:00 / 21.03.26 |
12.510 | -20.67% | 117.57% | -1.50% | -7.40% | -25.76% | 98.26% | -70.02% |
|
Coeptis Hldg Rg 01:00:00 / 21.03.26 |
11.300 | -20.70% | 105.45% | -6.15% | -1.65% | -22.87% | 18.95% | -59.64% |
|
Cognition Therap Rg 01:00:00 / 21.03.26 |
1.070 | -20.74% | 52.57% | 1.90% | 2.88% | -26.21% | 135.22% | -37.06% |
|
Energy Focus Rg 01:00:00 / 21.03.26 |
1.830 | -20.78% | 53.78% | -4.69% | 3.98% | -18.67% | -8.96% | -46.07% |
|
Cellebrite Rg-A 01:00:00 / 21.03.26 |
14.270 | -20.85% | -35.22% | -1.18% | 8.43% | -22.49% | -25.79% | 150.35% |
|
CN Ener Grp Rg 01:00:00 / 21.03.26 |
0.4669 | -20.86% | -94.07% | -53.31% | -53.77% | -12.01% | -88.18% | -99.69% |
|
Fox Rg-A 01:00:00 / 21.03.26 |
57.82 | -20.87% | 19.02% | 0.75% | 1.40% | -22.18% | 8.28% | 72.96% |
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | -20.88% | -69.44% | 0.00% | -26.04% | -27.73% | -43.20% | -45.00% |
|
Dave & Buster's Rg 01:00:00 / 21.03.26 |
12.820 | -20.91% | -56.08% | -0.93% | -16.81% | -21.54% | -35.48% | -64.34% |
|
CorVel Rg 01:00:00 / 21.03.26 |
53.49 | -20.95% | -51.92% | 1.63% | 8.28% | -22.58% | -50.41% | -15.12% |
|
Epsium Entp Rg-A 01:00:00 / 21.03.26 |
1.580 | -21.00% | 0.00% | -7.06% | 12.06% | -26.51% | 0.00% | 0.00% |
|
arGEN-X SpADR 01:00:00 / 21.03.26 |
663.93 | -21.05% | 7.96% | -5.21% | -21.37% | -21.42% | 7.95% | 81.91% |
|
CRA Intl Rg 01:00:00 / 21.03.26 |
158.42 | -21.06% | -15.37% | 2.11% | -4.91% | -23.19% | -9.95% | 44.86% |
|
Evotec Sp ADS 01:00:00 / 21.03.26 |
2.430 | -21.10% | -41.59% | 5.19% | -31.16% | -21.86% | -30.77% | -74.82% |
|
Airship AI Rg 01:00:00 / 21.03.26 |
2.280 | -21.11% | -63.58% | -13.31% | -7.69% | -19.43% | -43.70% | 0.00% |
|
Damora Therape Rg 01:00:00 / 21.03.26 |
18.140 | -21.16% | 289.69% | -31.11% | -39.53% | -46.87% | 197.38% | -62.60% |
|
ASP Isotopes Rg 01:00:00 / 21.03.26 |
4.215 | -21.21% | -6.95% | -20.17% | -18.94% | -26.82% | 0.60% | 251.25% |
|
Perpetuals Sp ADS 01:00:00 / 21.03.26 |
5.150 | -21.37% | 93.61% | -1.15% | 7.29% | 3.62% | 138.43% | 0.00% |
|
Gibraltar Inds Rg 01:00:00 / 21.03.26 |
38.86 | -21.40% | -34.02% | -5.84% | -26.39% | -23.56% | -36.18% | -17.09% |
|
Backblaze Rg-A 01:00:00 / 21.03.26 |
3.660 | -21.46% | -39.20% | 0.55% | -16.82% | -24.38% | -32.22% | -21.79% |
|
ADMA Biologics Rg 01:00:00 / 21.03.26 |
14.320 | -21.49% | -16.50% | -5.48% | -11.06% | -25.73% | -27.68% | 364.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Bancorp Rg 01:00:00 / 21.03.26 |
52.71 | 0.00% |
62.63 20.02.26 |
50.20 02.01.26 |
404'862 | ||
|
First Bank Rg 01:00:00 / 21.03.26 |
15.475 | 0.00% |
17.580 22.01.26 |
14.810 13.03.26 |
83'753 | ||
|
First Busey Rg 01:00:00 / 21.03.26 |
24.50 | 0.00% |
27.65 09.02.26 |
23.51 02.01.26 |
671'939 | ||
|
First Business F Rg 01:00:00 / 21.03.26 |
51.69 | 0.00% |
60.48 09.02.26 |
51.18 19.03.26 |
42'671 | ||
|
First Capital Rg 01:00:00 / 21.03.26 |
48.93 | 0.00% |
63.50 04.02.26 |
45.79 13.01.26 |
8'389 | ||
|
First Citizens Rg-A 01:00:00 / 21.03.26 |
1'822.39 | 0.00% |
2'232.21 22.01.26 |
1'761.33 19.03.26 |
10 | ||
|
First Community Rg 01:00:00 / 21.03.26 |
28.16 | 0.00% |
31.44 04.02.26 |
27.50 09.03.26 |
101'491 | ||
|
First Finl Banco Rg 01:00:00 / 21.03.26 |
26.70 | 0.00% |
31.36 09.02.26 |
24.59 02.01.26 |
1'822'389 | ||
|
First Finl Banks Rg 01:00:00 / 21.03.26 |
28.95 | 0.00% |
35.00 06.02.26 |
28.15 19.03.26 |
1'494'695 | ||
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | 0.00% |
69.20 04.02.26 |
59.07 02.01.26 |
230'819 | ||
|
First Guaranty B Rg 01:00:00 / 21.03.26 |
8.110 | 0.00% |
9.310 02.02.26 |
5.370 02.01.26 |
8'108 | ||
|
First Hawaiian Rg 01:00:00 / 21.03.26 |
23.80 | 0.00% |
28.35 22.01.26 |
23.27 19.03.26 |
1'805'332 | ||
|
First Internet B Rg 01:00:00 / 21.03.26 |
19.660 | 0.00% |
24.72 22.01.26 |
19.010 12.03.26 |
51'722 | ||
|
First Merchants Rg 01:00:00 / 21.03.26 |
36.56 | 0.00% |
43.14 18.02.26 |
35.76 09.03.26 |
275 | ||
|
First Mid Bancsh Rg 01:00:00 / 21.03.26 |
39.44 | 0.00% |
44.78 04.02.26 |
38.42 02.01.26 |
117'672 | ||
|
First National Rg 01:00:00 / 21.03.26 |
25.90 | 0.00% |
28.81 06.02.26 |
24.27 07.01.26 |
57'479 | ||
|
First Northwest Rg 01:00:00 / 21.03.26 |
8.510 | 0.00% |
10.980 23.01.26 |
8.440 20.03.26 |
26'200 | ||
|
First Solar Rg 01:00:00 / 21.03.26 |
192.82 | 0.00% |
280.50 05.01.26 |
187.15 09.03.26 |
132 | ||
|
First United Rg 01:00:00 / 21.03.26 |
36.07 | 0.00% |
40.20 06.02.26 |
35.02 23.02.26 |
14'483 | ||
|
First US Bancsrs Rg 01:00:00 / 21.03.26 |
14.710 | 0.00% |
15.940 02.02.26 |
13.530 05.01.26 |
5'649 | ||
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | 0.00% |
17.700 06.02.26 |
11.440 13.03.26 |
827'893 | ||
|
First West Finl Rg 01:00:00 / 21.03.26 |
24.47 | 0.00% |
27.27 21.01.26 |
23.26 09.03.26 |
35'102 | ||
|
FirstCash Hldgs Rg 01:00:00 / 21.03.26 |
192.08 | 0.00% |
199.40 10.03.26 |
154.54 05.01.26 |
387'378 | ||
|
FirstService Rg 01:00:00 / 21.03.26 |
134.25 | 0.00% |
166.68 04.02.26 |
133.62 20.03.26 |
90'959 | ||
|
Firstun Cap Bnc Rg 01:00:00 / 21.03.26 |
35.51 | 0.00% |
42.00 04.02.26 |
34.17 18.03.26 |
162'320 |