×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 23:16:01
- 19'591.24
- 0.31%
- 61.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EVgo Rg 02:00:00 / 10.06.25 |
4.190 | 4.75% | 0.19 | 4.190 | 4.200 | ||
|
Evogene Rg 02:00:00 / 10.06.25 |
1.130 | 2.73% | 0.03 | 1.130 | 1.140 | ||
|
Evoke Pharma Rg 02:00:00 / 10.06.25 |
3.010 | 2.03% | 0.06 | 2.850 | 3.010 | ||
|
Evolus Rg 02:00:00 / 10.06.25 |
9.650 | -3.88% | -0.39 | 9.650 | 9.670 | 563'161 | |
|
Evolv Tech Rg-A 02:00:00 / 10.06.25 |
5.430 | -1.63% | -0.09 | 5.420 | 5.430 | ||
|
Evotec Sp ADS 02:00:00 / 10.06.25 |
4.120 | 1.73% | 0.07 | 4.110 | 4.120 | 35'484 | |
|
Exact Sciences Rg 02:00:00 / 10.06.25 |
54.63 | -0.44% | -0.24 | 54.58 | 54.68 | ||
|
Exagen Rg 02:00:00 / 10.06.25 |
7.170 | -1.10% | -0.08 | 7.130 | 7.170 | 39'924 | |
|
Exelixis Rg 02:00:00 / 10.06.25 |
42.92 | -0.26% | -0.11 | 42.90 | 42.91 | 1'034'122 | |
|
Exelon Rg 02:00:00 / 10.06.25 |
42.20 | -0.99% | -0.42 | 42.17 | 42.18 | ||
|
Exicure Rg 02:00:00 / 10.06.25 |
9.700 | -4.90% | -0.50 | 9.480 | 9.900 | ||
|
ExlService Hldg Rg 02:00:00 / 10.06.25 |
47.66 | -0.69% | -0.33 | 47.66 | 47.67 | ||
|
Exozymes Rg 02:00:00 / 10.06.25 |
13.530 | 1.73% | 0.23 | 13.000 | 14.050 | ||
|
eXp World Hldgs Rg 02:00:00 / 10.06.25 |
8.950 | 1.36% | 0.12 | 8.950 | 8.960 | ||
|
Expand Ener Rg 02:00:00 / 10.06.25 |
114.94 | -2.05% | -2.41 | 114.91 | 114.95 | ||
|
Expedia Group Rg 02:00:00 / 10.06.25 |
176.62 | 0.04% | 0.07 | 176.61 | 176.68 | ||
|
Expensify Rg-A 02:00:00 / 10.06.25 |
2.350 | 0.86% | 0.02 | 2.350 | 2.360 | ||
|
Expion360 Rg 02:00:00 / 10.06.25 |
0.9440 | -0.22% | 0.00 | 0.9401 | 0.9799 | ||
|
Exponent Rg 02:00:00 / 10.06.25 |
77.39 | -0.03% | -0.02 | 77.39 | 77.47 | ||
|
Extreme Networks Rg 02:00:00 / 10.06.25 |
16.830 | 1.20% | 0.20 | 16.820 | 16.830 | ||
|
Eyenovia Rg 02:00:00 / 10.06.25 |
4.320 | -11.48% | -0.56 | 4.310 | 4.340 | 725'496 | |
|
EyePoint Pharma Rg 02:00:00 / 10.06.25 |
8.930 | -0.11% | -0.01 | 8.910 | 8.930 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 10.06.25 |
13.710 | 3.55% | 0.47 | 13.710 | 13.720 | ||
|
EZGO Rg 02:00:00 / 10.06.25 |
0.3460 | -2.26% | -0.01 | 0.3450 | 0.3620 | ||
|
F5 Rg 02:00:00 / 10.06.25 |
294.73 | -0.24% | -0.70 | 294.57 | 294.73 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 02:00:00 / 10.06.25 |
13.280 | -27.94% | -35.44% | -7.71% | -14.60% | -16.64% | -22.88% | -46.82% |
|
Inogen Rg 02:00:00 / 10.06.25 |
6.640 | -28.14% | 20.04% | 4.40% | 5.40% | -11.47% | -21.05% | -74.64% |
|
HeartBeam Rg 02:00:00 / 10.06.25 |
1.590 | -28.26% | -29.79% | -12.15% | -7.56% | -24.64% | -33.19% | 10.74% |
|
Harmonic Rg 02:00:00 / 10.06.25 |
9.630 | -28.27% | -27.22% | 6.41% | -0.93% | -8.63% | -14.48% | -3.06% |
|
Five9 Rg 02:00:00 / 10.06.25 |
29.56 | -28.27% | -62.96% | 12.57% | 5.38% | -2.22% | -31.13% | -71.06% |
|
FuelCell Energy Rg 02:00:00 / 10.06.25 |
7.470 | -28.43% | -86.52% | 51.21% | 63.10% | 22.06% | -74.57% | -94.93% |
|
Fundamental Gbl Rg 02:00:00 / 10.06.25 |
16.380 | -28.44% | -57.36% | -2.90% | -3.36% | -12.59% | -43.03% | 0.00% |
|
Centessa Sp ADS 02:00:00 / 10.06.25 |
11.940 | -28.84% | 49.75% | -10.96% | -9.20% | -30.58% | 31.50% | 274.84% |
|
C V D Equipment Rg 02:00:00 / 10.06.25 |
3.100 | -28.86% | -29.35% | 2.99% | 6.90% | 0.65% | -28.07% | -23.28% |
|
FUFU Rg-A 02:00:00 / 10.06.25 |
3.480 | -28.89% | 0.00% | -1.42% | -6.95% | -24.51% | -3.60% | 0.00% |
|
Cross Ctry Hlthc Rg 02:00:00 / 10.06.25 |
13.100 | -28.91% | -42.98% | -0.38% | -5.89% | -14.49% | -8.77% | -29.80% |
|
Alpha Teknova Rg 02:00:00 / 10.06.25 |
5.930 | -28.98% | 58.98% | 3.49% | -16.01% | 4.96% | 236.93% | -27.33% |
|
Cosmos Health Rg 02:00:00 / 10.06.25 |
0.4799 | -29.00% | -66.31% | 4.55% | 11.76% | -4.78% | -24.23% | -98.29% |
|
Braze Rg-A 02:00:00 / 10.06.25 |
30.65 | -29.01% | -44.04% | -16.07% | -15.19% | -15.26% | -16.53% | -9.50% |
|
CCTG Rg-A 02:00:00 / 10.06.25 |
1.080 | -29.03% | 0.00% | -3.57% | -14.29% | -35.71% | -50.68% | 0.00% |
|
HireQuest Rg 02:00:00 / 10.06.25 |
10.140 | -29.10% | -34.59% | 3.26% | -0.49% | -24.78% | -19.14% | -28.34% |
|
indie Smicndct Rg-A 02:00:00 / 10.06.25 |
3.030 | -29.14% | -64.61% | 16.09% | 14.77% | 21.69% | -59.16% | -63.58% |
|
Galecto Rg 02:00:00 / 10.06.25 |
3.290 | -29.32% | -81.72% | 2.81% | 17.92% | -19.36% | -75.65% | -94.25% |
|
ICF Intl Rg 02:00:00 / 10.06.25 |
83.82 | -29.36% | -37.20% | 2.21% | -5.30% | -3.67% | -41.89% | -17.70% |
|
HIVE Digital Rg 02:00:00 / 10.06.25 |
2.010 | -29.47% | -55.63% | 13.56% | 8.65% | 14.86% | -30.93% | -51.45% |
|
Connexa Sports Rg 02:00:00 / 10.06.25 |
0.8500 | -29.92% | 0.00% | 8.27% | -3.41% | 20.86% | 0.00% | -99.88% |
|
Arq Rg 02:00:00 / 10.06.25 |
5.340 | -29.99% | 77.85% | 4.50% | 28.67% | 11.25% | -14.56% | 5.16% |
|
Amphastar Pharma Rg 02:00:00 / 10.06.25 |
26.62 | -30.00% | -57.98% | 4.89% | 9.37% | -3.86% | -36.07% | -30.64% |
|
GrowGeneration Rg 02:00:00 / 10.06.25 |
1.330 | -30.18% | -52.99% | 25.47% | 18.75% | 24.30% | -47.84% | -76.91% |
|
AERT Rg 02:00:00 / 10.06.25 |
0.6900 | -30.22% | -74.04% | 4.58% | 0.00% | 2.54% | -52.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EVgo Rg 02:00:00 / 10.06.25 |
4.190 | 4.75% |
4.265 16:11 |
4.040 15:30 |
4.505 07.01.25 |
2.200 04.03.25 |
1'389'802 |
|
Evogene Rg 02:00:00 / 10.06.25 |
1.130 | 2.73% |
1.140 19:39 |
1.090 15:30 |
1.960 02.01.25 |
0.9500 17.04.25 |
5'704 |
|
Evoke Pharma Rg 02:00:00 / 10.06.25 |
3.010 | 2.03% |
3.090 15:30 |
3.010 17:16 |
5.400 13.02.25 |
2.000 15.04.25 |
878 |
|
Evolus Rg 02:00:00 / 10.06.25 |
9.650 | -3.88% |
10.160 15:30 |
9.370 21:16 |
17.070 13.02.25 |
8.680 09.04.25 |
563'161 |
|
Evolv Tech Rg-A 02:00:00 / 10.06.25 |
5.430 | -1.63% |
5.720 15:30 |
5.300 17:35 |
6.150 22.05.25 |
2.650 07.04.25 |
744'876 |
|
Evotec Sp ADS 02:00:00 / 10.06.25 |
4.120 | 1.73% |
4.160 15:38 |
4.090 21:03 |
4.790 23.05.25 |
2.840 07.04.25 |
35'484 |
|
Exact Sciences Rg 02:00:00 / 10.06.25 |
54.63 | -0.44% |
55.31 20:34 |
53.76 15:48 |
60.88 13.01.25 |
39.97 08.04.25 |
450'147 |
|
Exagen Rg 02:00:00 / 10.06.25 |
7.170 | -1.10% |
7.230 15:30 |
7.000 16:53 |
7.560 03.06.25 |
2.720 04.03.25 |
39'924 |
|
Exelixis Rg 02:00:00 / 10.06.25 |
42.92 | -0.26% |
43.28 18:49 |
42.39 15:49 |
48.85 15.05.25 |
31.90 24.01.25 |
1'034'122 |
|
Exelon Rg 02:00:00 / 10.06.25 |
42.20 | -0.99% |
42.67 18:33 |
42.12 16:30 |
48.11 04.04.25 |
37.13 13.01.25 |
3'566'324 |
|
Exicure Rg 02:00:00 / 10.06.25 |
9.700 | -4.90% |
10.370 15:30 |
9.700 22:00 |
15.720 20.03.25 |
7.440 25.02.25 |
1'844 |
|
ExlService Hldg Rg 02:00:00 / 10.06.25 |
47.66 | -0.69% |
48.11 15:30 |
47.09 16:50 |
52.42 07.02.25 |
39.53 07.04.25 |
527'858 |
|
Exozymes Rg 02:00:00 / 10.06.25 |
13.530 | 1.73% |
13.990 18:04 |
12.920 15:56 |
23.20 13.02.25 |
9.810 28.03.25 |
238 |
|
eXp World Hldgs Rg 02:00:00 / 10.06.25 |
8.950 | 1.36% |
9.020 19:58 |
8.830 15:34 |
11.980 21.02.25 |
6.910 07.05.25 |
294'210 |
|
Expand Ener Rg 02:00:00 / 10.06.25 |
114.94 | -2.05% |
116.51 15:30 |
114.60 15:37 |
120.00 03.06.25 |
93.09 07.03.25 |
802'843 |
|
Expedia Group Rg 02:00:00 / 10.06.25 |
176.62 | 0.04% |
177.89 21:02 |
176.01 17:09 |
207.69 10.02.25 |
130.38 07.04.25 |
483'516 |
|
Expensify Rg-A 02:00:00 / 10.06.25 |
2.350 | 0.86% |
2.390 15:30 |
2.305 18:57 |
3.985 28.02.25 |
2.155 02.06.25 |
108'043 |
|
Expion360 Rg 02:00:00 / 10.06.25 |
0.9440 | -0.22% |
0.9900 17:25 |
0.9440 22:00 |
4.380 02.01.25 |
0.6409 19.05.25 |
2'908 |
|
Exponent Rg 02:00:00 / 10.06.25 |
77.39 | -0.03% |
77.80 20:30 |
76.78 16:58 |
96.43 07.02.25 |
73.37 02.05.25 |
70'815 |
|
Extreme Networks Rg 02:00:00 / 10.06.25 |
16.830 | 1.20% |
16.990 16:11 |
16.665 15:36 |
17.955 22.01.25 |
10.110 07.04.25 |
499'664 |
|
Eyenovia Rg 02:00:00 / 10.06.25 |
4.320 | -11.48% |
5.440 16:15 |
3.850 15:34 |
12.568 07.01.25 |
0.8500 09.04.25 |
725'496 |
|
EyePoint Pharma Rg 02:00:00 / 10.06.25 |
8.930 | -0.11% |
9.170 15:30 |
8.750 17:05 |
9.480 07.01.25 |
3.920 09.04.25 |
164'646 |
|
Ezcorp NVtg Rg-A 02:00:00 / 10.06.25 |
13.710 | 3.55% |
13.860 21:32 |
13.240 15:30 |
16.590 25.04.25 |
11.605 03.02.25 |
300'517 |
|
EZGO Rg 02:00:00 / 10.06.25 |
0.3460 | -2.26% |
0.3626 20:01 |
0.3434 15:30 |
1.100 02.01.25 |
0.2866 08.04.25 |
4'884 |
|
F5 Rg 02:00:00 / 10.06.25 |
294.73 | -0.24% |
296.50 15:30 |
294.55 16:44 |
312.00 13.02.25 |
228.27 07.04.25 |
100'979 |