×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 02:00:00 / 23.09.25 |
14.630 | 0.21% | 0.03 | 14.600 | 14.640 | ||
|
Farmmi Rg 02:00:00 / 23.09.25 |
1.880 | 0.00% | 0.00 | 1.790 | 1.900 | ||
|
Fast Track Rg 02:00:00 / 23.09.25 |
0.6274 | 1.19% | 0.01 | 0.6200 | 0.6275 | ||
|
Fastenal Rg 02:00:00 / 23.09.25 |
47.12 | -0.97% | -0.46 | 47.11 | 47.12 | 2'231'092 | |
|
Fat Brands Rg-A 02:00:00 / 23.09.25 |
2.030 | 6.28% | 0.12 | 2.030 | 2.070 | ||
|
Fat Brands Rg-B 02:00:00 / 23.09.25 |
2.610 | 5.24% | 0.13 | 2.520 | 2.680 | ||
|
Fate Therapeutic Rg 02:00:00 / 23.09.25 |
1.010 | 4.96% | 0.05 | 1.000 | 1.010 | ||
|
Fathom Hldgs Rg 02:00:00 / 23.09.25 |
1.920 | -4.00% | -0.08 | 1.910 | 1.950 | ||
|
Fatpipe Rg 02:00:00 / 23.09.25 |
7.720 | -13.16% | -1.17 | 7.700 | 8.140 | 65'368 | |
|
FB Bancorp Rg 02:00:00 / 23.09.25 |
12.260 | -0.16% | -0.02 | 12.260 | 12.290 | ||
|
FBS Global Rg 02:00:00 / 23.09.25 |
0.6370 | -7.68% | -0.05 | 0.6301 | 0.6539 | ||
|
FEBO Rg 02:00:00 / 23.09.25 |
0.8000 | -3.85% | -0.03 | 0.7800 | 0.8100 | ||
|
Femasys Rg 02:00:00 / 23.09.25 |
0.3614 | 3.26% | 0.01 | 0.3606 | 0.3632 | ||
|
Femto Tech Rg 23:20:00 / 22.09.25 |
0.8200 | 34.43% | 0.21 | ||||
|
Fennec Pharma Rg 02:00:00 / 23.09.25 |
8.670 | 0.00% | 0.00 | 8.640 | 8.670 | ||
|
Ferroglobe Rg 02:00:00 / 23.09.25 |
4.200 | 0.24% | 0.01 | 4.190 | 4.200 | ||
|
Ferrovial Rg 02:00:00 / 23.09.25 |
58.56 | 1.58% | 0.91 | 58.55 | 58.65 | ||
|
FG Merger Rg 02:00:00 / 23.09.25 |
9.970 | 0.10% | 0.01 | 9.960 | 9.970 | ||
|
FG Nexus Rg 02:00:00 / 23.09.25 |
6.770 | -6.88% | -0.50 | 6.810 | 6.820 | 66'972 | |
|
FGI Industries Rg 02:00:00 / 23.09.25 |
7.310 | -7.35% | -0.58 | 7.310 | 7.800 | 10'894 | |
|
FibroBiologics Rg 02:00:00 / 23.09.25 |
0.5283 | -0.77% | 0.00 | 0.5283 | 0.5350 | ||
|
FibroGen Rg 02:00:00 / 23.09.25 |
12.230 | 8.13% | 0.92 | 12.080 | 12.270 | ||
|
Fidelity D & D B Rg 02:00:00 / 23.09.25 |
44.02 | -0.16% | -0.07 | 43.85 | 44.03 | ||
|
Fifth Corp I Rg A 02:00:00 / 23.09.25 |
10.200 | 0.29% | 0.03 | 10.170 | 10.190 | ||
|
Fifth Dist Rg 02:00:00 / 23.09.25 |
13.730 | 0.66% | 0.09 | 13.710 | 13.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcBest Rg 02:00:00 / 23.09.25 |
68.57 | -25.18% | -41.92% | -3.92% | -8.41% | -10.96% | -38.19% | -4.72% |
|
Heartland Expres Rg 02:00:00 / 23.09.25 |
8.420 | -25.31% | -41.23% | -0.94% | -2.09% | -2.55% | -29.60% | -42.48% |
|
Cross Ctry Hlthc Rg 02:00:00 / 23.09.25 |
13.370 | -25.44% | -40.19% | 1.60% | -3.05% | 2.45% | -4.91% | -54.26% |
|
Amphastar Pharma Rg 02:00:00 / 23.09.25 |
27.89 | -25.56% | -55.31% | 2.27% | -6.50% | 21.47% | -42.62% | -2.85% |
|
Evaxion Sp ADS 02:00:00 / 23.09.25 |
3.050 | -25.79% | -90.99% | 4.45% | -4.69% | 24.49% | -79.32% | -96.93% |
|
Immutep Sp ADR 02:00:00 / 23.09.25 |
1.710 | -25.81% | -32.92% | -1.16% | 0.59% | 4.27% | -25.33% | -12.02% |
|
Adli Nrty Sp ADS-A 02:00:00 / 23.09.25 |
1.700 | -25.83% | -79.54% | -4.49% | 4.29% | 13.33% | -23.77% | 0.00% |
|
Cooper Co Rg 02:00:00 / 23.09.25 |
68.00 | -25.85% | -27.95% | 3.85% | -7.46% | -4.44% | -38.07% | -6.09% |
|
Horizon Technology Finance Corp 02:00:00 / 23.09.25 |
6.360 | -25.92% | -49.43% | -6.88% | -7.69% | -11.67% | -39.89% | -42.49% |
|
Aura Bioscis Rg 02:00:00 / 23.09.25 |
6.160 | -26.03% | -31.38% | 3.18% | -5.52% | -1.60% | -32.23% | -59.60% |
|
Cyclerion Therp Rg 02:00:00 / 23.09.25 |
2.920 | -26.09% | -28.96% | 20.16% | 14.06% | 0.34% | 0.69% | -88.10% |
|
Bio-Techne Rg 02:00:00 / 23.09.25 |
53.04 | -26.21% | -31.12% | 2.75% | -6.47% | 3.09% | -31.30% | -30.06% |
|
Intelligent Rg 02:00:00 / 23.09.25 |
0.7000 | -26.37% | -8.62% | 12.00% | 32.63% | 31.73% | -33.96% | -61.87% |
|
Byrna Tech Rg 02:00:00 / 23.09.25 |
22.08 | -26.38% | 231.92% | 10.23% | 4.99% | -28.50% | 31.66% | 249.42% |
|
HeartBeam Rg 02:00:00 / 23.09.25 |
1.640 | -26.52% | -28.09% | 12.33% | 49.09% | 31.20% | -19.61% | -14.65% |
|
Drilling Tools Rg 02:00:00 / 23.09.25 |
2.240 | -26.61% | -24.76% | -0.44% | 17.28% | -21.40% | -41.97% | -76.12% |
|
Crocs Rg 02:00:00 / 23.09.25 |
77.14 | -26.67% | -14.01% | -0.57% | -10.60% | -23.83% | -46.34% | 2.44% |
|
Erasca Rg 02:00:00 / 23.09.25 |
1.780 | -26.69% | -13.62% | 11.25% | 11.95% | 40.16% | -31.41% | -74.79% |
|
ARKO Rg 02:00:00 / 23.09.25 |
4.710 | -26.71% | -41.45% | -7.47% | -5.23% | 11.35% | -31.64% | -52.65% |
|
Acumen Pharma Rg 02:00:00 / 23.09.25 |
1.280 | -26.74% | -67.19% | 1.59% | -15.23% | 10.34% | -45.99% | -75.95% |
|
BCB Bancorp Rg 02:00:00 / 23.09.25 |
8.880 | -26.77% | -32.53% | 3.74% | -1.33% | 5.46% | -28.39% | -52.31% |
|
Gain Therapeutic Rg 02:00:00 / 23.09.25 |
1.740 | -26.85% | -51.61% | 6.10% | -5.43% | -3.33% | 12.26% | -54.99% |
|
Frontir Grop Hld Rg 02:00:00 / 23.09.25 |
5.380 | -27.00% | -4.95% | 1.89% | 23.11% | 48.21% | 28.10% | -57.28% |
|
Frd Fut Intell Rg 02:00:00 / 23.09.25 |
1.650 | -27.16% | -93.61% | -4.90% | -31.54% | -1.79% | -46.77% | -99.98% |
|
ClearPoint Neuro Rg 02:00:00 / 23.09.25 |
12.030 | -27.18% | 64.95% | 14.90% | 14.57% | 0.75% | 4.34% | -2.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 02:00:00 / 23.09.25 |
14.630 | 0.21% |
14.680 16:13 |
14.450 20:09 |
15.450 05.09.25 |
11.630 04.04.25 |
42'099 |
|
Farmmi Rg 02:00:00 / 23.09.25 |
1.880 | 0.00% |
1.920 16:06 |
1.820 15:47 |
7.016 15.01.25 |
1.450 17.03.25 |
4'743 |
|
Fast Track Rg 02:00:00 / 23.09.25 |
0.6274 | 1.19% |
0.6300 15:30 |
0.5993 17:28 |
9.690 03.06.25 |
0.3898 13.08.25 |
3'140 |
|
Fastenal Rg 02:00:00 / 23.09.25 |
47.12 | -0.97% |
47.61 15:32 |
47.03 21:40 |
50.63 25.08.25 |
35.31 08.04.25 |
2'231'092 |
|
Fat Brands Rg-A 02:00:00 / 23.09.25 |
2.030 | 6.28% |
2.070 18:13 |
1.960 15:30 |
4.050 03.02.25 |
1.750 22.08.25 |
21'179 |
|
Fat Brands Rg-B 02:00:00 / 23.09.25 |
2.610 | 5.24% |
2.610 22:00 |
2.500 15:30 |
5.130 30.01.25 |
2.190 07.04.25 |
526 |
|
Fate Therapeutic Rg 02:00:00 / 23.09.25 |
1.010 | 4.96% |
1.010 21:59 |
0.9440 15:35 |
1.985 06.01.25 |
0.6611 04.04.25 |
224'193 |
|
Fathom Hldgs Rg 02:00:00 / 23.09.25 |
1.920 | -4.00% |
2.080 15:30 |
1.900 19:58 |
3.360 17.09.25 |
0.6500 16.04.25 |
192'395 |
|
Fatpipe Rg 02:00:00 / 23.09.25 |
7.720 | -13.16% |
9.310 15:34 |
7.600 21:54 |
23.27 08.04.25 |
5.410 08.08.25 |
65'368 |
|
FB Bancorp Rg 02:00:00 / 23.09.25 |
12.260 | -0.16% |
12.275 21:56 |
12.210 17:53 |
12.290 19.09.25 |
9.810 09.04.25 |
18'091 |
|
FBS Global Rg 02:00:00 / 23.09.25 |
0.6370 | -7.68% |
0.6926 15:30 |
0.6240 21:54 |
5.450 06.02.25 |
0.4422 16.04.25 |
7'438 |
|
FEBO Rg 02:00:00 / 23.09.25 |
0.8000 | -3.85% |
0.8220 15:30 |
0.7600 16:27 |
2.280 06.01.25 |
0.6100 21.08.25 |
7'573 |
|
Femasys Rg 02:00:00 / 23.09.25 |
0.3614 | 3.26% |
0.3616 21:59 |
0.3520 15:34 |
1.800 21.02.25 |
0.3068 26.08.25 |
46'529 |
|
Femto Tech Rg 23:20:00 / 22.09.25 |
0.8200 | 34.43% |
0.8200 16:27 |
0.8200 16:27 |
11.450 22.04.25 |
0.3000 02.09.25 |
335 |
|
Fennec Pharma Rg 02:00:00 / 23.09.25 |
8.670 | 0.00% |
8.770 17:16 |
8.570 18:26 |
9.400 13.08.25 |
4.680 09.04.25 |
32'576 |
|
Ferroglobe Rg 02:00:00 / 23.09.25 |
4.200 | 0.24% |
4.200 15:30 |
4.110 19:11 |
4.805 23.07.25 |
2.980 08.04.25 |
264'645 |
|
Ferrovial Rg 02:00:00 / 23.09.25 |
58.56 | 1.58% |
58.87 21:52 |
57.11 15:39 |
58.87 22.09.25 |
40.10 14.01.25 |
379'887 |
|
FG Merger Rg 02:00:00 / 23.09.25 |
9.970 | 0.10% |
9.970 22:00 |
9.960 15:30 |
10.000 11.08.25 |
9.530 05.03.25 |
3'099 |
|
FG Nexus Rg 02:00:00 / 23.09.25 |
6.770 | -6.88% |
7.050 15:30 |
6.700 15:57 |
41.01 07.08.25 |
6.540 16.09.25 |
66'972 |
|
FGI Industries Rg 02:00:00 / 23.09.25 |
7.310 | -7.35% |
7.710 16:02 |
7.310 22:00 |
12.570 16.09.25 |
2.315 14.04.25 |
10'894 |
|
FibroBiologics Rg 02:00:00 / 23.09.25 |
0.5283 | -0.77% |
0.5404 16:19 |
0.5260 15:30 |
2.320 07.01.25 |
0.5241 16.09.25 |
81'390 |
|
FibroGen Rg 02:00:00 / 23.09.25 |
12.230 | 8.13% |
12.230 22:00 |
11.290 15:30 |
21.88 20.02.25 |
4.850 30.06.25 |
10'032 |
|
Fidelity D & D B Rg 02:00:00 / 23.09.25 |
44.02 | -0.16% |
44.24 21:57 |
43.86 15:30 |
49.43 01.07.25 |
37.30 21.04.25 |
4'916 |
|
Fifth Corp I Rg A 02:00:00 / 23.09.25 |
10.200 | 0.29% |
10.200 22:00 |
10.190 21:59 |
10.200 11.07.25 |
9.860 22.04.25 |
2'446 |
|
Fifth Dist Rg 02:00:00 / 23.09.25 |
13.730 | 0.66% |
13.890 16:22 |
13.710 15:30 |
14.490 30.01.25 |
11.360 07.04.25 |
529 |