×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 11.11.25 |
2.220 | 0.00% | 0.00 | 1.830 | 2.630 | ||
|
Fate Therapeutic Rg 02:00:00 / 11.11.25 |
1.090 | 0.00% | 0.00 | 1.050 | 1.110 | ||
|
Fathom Hldgs Rg 02:00:00 / 11.11.25 |
1.290 | 0.00% | 0.00 | 1.250 | 1.370 | ||
|
Fatpipe Rg 02:00:00 / 11.11.25 |
2.990 | 0.00% | 0.00 | 2.730 | 4.070 | ||
|
FB Bancorp Rg 02:00:00 / 11.11.25 |
12.090 | 0.00% | 0.00 | 4.960 | |||
|
FBS Global Rg 02:00:00 / 11.11.25 |
0.5500 | 0.00% | 0.00 | 0.4900 | 0.6213 | ||
|
FEBO Rg-A 02:00:00 / 11.11.25 |
0.7276 | 0.00% | 0.00 | 0.6036 | 0.9250 | ||
|
Femasys Rg 02:00:00 / 11.11.25 |
1.040 | 0.00% | 0.00 | 0.9700 | 0.9998 | 23'755 | |
|
Femto Tech Rg 23:20:00 / 10.11.25 |
0.5900 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 11.11.25 |
7.680 | 0.00% | 0.00 | 6.340 | 9.630 | ||
|
Ferroglobe Rg 02:00:00 / 11.11.25 |
3.910 | 0.00% | 0.00 | 3.790 | 4.450 | ||
|
Ferrovial Rg 02:00:00 / 11.11.25 |
63.85 | 0.00% | 0.00 | 63.55 | 63.65 | 1'804 | |
|
FG Merger Rg 02:00:00 / 11.11.25 |
10.000 | 0.00% | 0.00 | 9.790 | 10.900 | ||
|
FG Nexus Rg 02:00:00 / 11.11.25 |
3.210 | 0.00% | 0.00 | 3.210 | 3.450 | 84'697 | |
|
FGI Industries Rg 02:00:00 / 11.11.25 |
5.250 | 0.00% | 0.00 | 4.690 | 5.950 | 2'785 | |
|
FibroBiologics Rg 02:00:00 / 11.11.25 |
0.3569 | 0.00% | 0.00 | 0.3110 | 0.3913 | 133 | |
|
FibroGen Rg 02:00:00 / 11.11.25 |
11.000 | 0.00% | 0.00 | 10.250 | 12.640 | ||
|
Fidelity D & D B Rg 02:00:00 / 11.11.25 |
44.28 | 0.00% | 0.00 | 35.49 | 70.40 | 1'845 | |
|
Fifth Corp I Rg A 02:00:00 / 11.11.25 |
10.360 | 0.00% | 0.00 | 10.450 | |||
|
Fifth Dist Rg 02:00:00 / 11.11.25 |
13.110 | 0.00% | 0.00 | 5.380 | |||
|
Fifth Third Banc Rg 02:00:00 / 11.11.25 |
43.13 | 0.00% | 0.00 | 42.79 | 43.52 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 11.11.25 |
55.90 | 0.00% | 0.00 | 53.96 | 57.67 | 344'297 | |
|
FingerMotion Rg 02:00:00 / 11.11.25 |
1.360 | 0.00% | 0.00 | 1.260 | 1.470 | ||
|
Finl Institution Rg 02:00:00 / 11.11.25 |
29.79 | 0.00% | 0.00 | 18.280 | 35.08 | ||
|
Finward Bancorp Rg 02:00:00 / 11.11.25 |
33.38 | 0.00% | 0.00 | 13.690 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 11.11.25 |
28.16 | -32.76% | -47.00% | -0.11% | 7.65% | 6.06% | -21.19% | 6.26% |
|
Cross Ctry Hlthc Rg 02:00:00 / 11.11.25 |
12.210 | -32.76% | -46.07% | -0.81% | -2.32% | -9.96% | 13.58% | -63.19% |
|
Aura Bioscis Rg 02:00:00 / 11.11.25 |
5.520 | -32.85% | -37.70% | -8.61% | -9.95% | -17.49% | -50.45% | -53.61% |
|
Forward Air Rg 02:00:00 / 11.11.25 |
21.56 | -33.15% | -65.71% | 19.71% | -0.74% | -23.82% | -39.10% | -80.92% |
|
ARKO Rg 02:00:00 / 11.11.25 |
4.400 | -33.23% | -46.67% | -2.22% | 13.11% | -12.00% | -36.14% | -53.54% |
|
Global-E Online Rg 02:00:00 / 11.11.25 |
36.39 | -33.27% | -8.18% | -0.08% | 5.80% | 11.80% | -9.48% | 71.81% |
|
ATMV Rg 02:00:00 / 11.11.25 |
7.500 | -33.33% | -29.91% | 7.14% | -28.57% | -36.82% | -33.21% | 0.00% |
|
Drilling Tools Rg 02:00:00 / 11.11.25 |
2.180 | -33.33% | -31.66% | -2.24% | 3.81% | 12.95% | -37.36% | -78.46% |
|
Beneficient Rg-A 02:00:00 / 11.11.25 |
0.4950 | -33.51% | -98.73% | -31.05% | -1.02% | 60.61% | -59.76% | -99.94% |
|
Gulf Res Rg 02:00:00 / 11.11.25 |
3.750 | -33.65% | -77.27% | -20.38% | -26.83% | -46.11% | -43.61% | -90.05% |
|
Align Technology Rg 02:00:00 / 11.11.25 |
138.23 | -33.71% | -49.55% | -0.22% | 6.71% | -4.63% | -38.63% | -29.65% |
|
Embecta Rg 02:00:00 / 11.11.25 |
13.670 | -33.80% | -27.79% | 1.86% | 2.40% | 1.41% | -13.32% | -55.54% |
|
Interparfums Rg 02:00:00 / 11.11.25 |
87.04 | -33.81% | -39.56% | -3.91% | -5.90% | -22.99% | -32.42% | 5.38% |
|
FUFU Rg-A 02:00:00 / 11.11.25 |
3.270 | -33.94% | 0.00% | -1.21% | -12.33% | -5.76% | -41.08% | 0.00% |
|
Fate Therapeutic Rg 02:00:00 / 11.11.25 |
1.090 | -33.94% | -70.86% | -13.49% | -21.58% | -9.17% | -57.42% | -94.80% |
|
GameSquare Hldg Rg 02:00:00 / 11.11.25 |
0.5471 | -34.08% | 0.00% | -10.71% | -24.37% | -36.02% | -46.88% | 0.00% |
|
Flywire Rg 02:00:00 / 11.11.25 |
13.590 | -34.09% | -41.30% | 1.19% | 8.20% | 7.43% | -41.35% | -38.34% |
|
Adli Nrty Sp ADS-A 02:00:00 / 11.11.25 |
1.580 | -34.17% | -81.84% | 13.67% | -5.95% | -11.73% | -47.51% | 0.00% |
|
Airship AI Rg 02:00:00 / 11.11.25 |
4.120 | -34.19% | 142.35% | -7.21% | -24.26% | -19.06% | 29.56% | 0.00% |
|
GoodRx Hldg Rg-A 02:00:00 / 11.11.25 |
3.060 | -34.19% | -54.33% | -7.55% | -26.44% | -40.23% | -37.42% | -38.68% |
|
Ideal Power Rg 02:00:00 / 11.11.25 |
4.960 | -34.30% | -36.08% | -4.34% | 0.71% | -1.00% | -35.67% | -59.04% |
|
Icecure Medical Rg 02:00:00 / 11.11.25 |
0.7209 | -34.46% | -32.63% | -0.92% | -14.57% | -19.21% | 18.39% | -40.42% |
|
Boxlight Rg-A 02:00:00 / 11.11.25 |
1.250 | -34.49% | -76.64% | -10.07% | -35.90% | -28.98% | -56.14% | -92.75% |
|
Gyre Therap Rg 02:00:00 / 11.11.25 |
7.920 | -34.55% | -69.17% | 7.61% | -5.60% | 0.89% | -52.86% | -4.00% |
|
ADS-TEC Energy Rg 02:00:00 / 11.11.25 |
10.150 | -34.56% | 41.96% | -3.75% | -1.93% | -10.10% | -26.45% | 88.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 11.11.25 |
2.220 | 0.00% |
5.130 30.01.25 |
2.190 07.04.25 |
68 | ||
|
Fate Therapeutic Rg 02:00:00 / 11.11.25 |
1.090 | 0.00% |
1.985 06.01.25 |
0.6611 04.04.25 |
239'970 | ||
|
Fathom Hldgs Rg 02:00:00 / 11.11.25 |
1.290 | 0.00% |
3.360 17.09.25 |
0.6500 16.04.25 |
66'922 | ||
|
Fatpipe Rg 02:00:00 / 11.11.25 |
2.990 | 0.00% |
23.27 08.04.25 |
2.975 07.11.25 |
1'617 | ||
|
FB Bancorp Rg 02:00:00 / 11.11.25 |
12.090 | 0.00% |
12.440 23.09.25 |
9.810 09.04.25 |
15'213 | ||
|
FBS Global Rg 02:00:00 / 11.11.25 |
0.5500 | 0.00% |
5.450 06.02.25 |
0.4249 20.10.25 |
16'550 | ||
|
FEBO Rg-A 02:00:00 / 11.11.25 |
0.7276 | 0.00% |
2.280 06.01.25 |
0.6100 21.08.25 |
501 | ||
|
Femasys Rg 02:00:00 / 11.11.25 |
1.040 | 0.00% |
1.800 21.02.25 |
0.3068 26.08.25 |
23'755 | ||
|
Femto Tech Rg 23:20:00 / 10.11.25 |
0.5900 | 0.00% |
11.450 22.04.25 |
0.3000 02.09.25 |
12'538 | ||
|
Fennec Pharma Rg 02:00:00 / 11.11.25 |
7.680 | 0.00% |
9.880 03.10.25 |
4.680 09.04.25 |
9'185 | ||
|
Ferroglobe Rg 02:00:00 / 11.11.25 |
3.910 | 0.00% |
5.740 15.10.25 |
2.980 08.04.25 |
509'249 | ||
|
Ferrovial Rg 02:00:00 / 11.11.25 |
63.85 | 0.00% |
65.18 27.10.25 |
40.10 14.01.25 |
1'804 | ||
|
FG Merger Rg 02:00:00 / 11.11.25 |
10.000 | 0.00% |
10.100 02.10.25 |
9.530 05.03.25 |
11'346 | ||
|
FG Nexus Rg 02:00:00 / 11.11.25 |
3.210 | 0.00% |
41.01 07.08.25 |
3.120 07.11.25 |
84'697 | ||
|
FGI Industries Rg 02:00:00 / 11.11.25 |
5.250 | 0.00% |
12.570 16.09.25 |
2.315 14.04.25 |
2'785 | ||
|
FibroBiologics Rg 02:00:00 / 11.11.25 |
0.3569 | 0.00% |
2.320 07.01.25 |
0.3200 04.11.25 |
133 | ||
|
FibroGen Rg 02:00:00 / 11.11.25 |
11.000 | 0.00% |
21.88 20.02.25 |
4.850 30.06.25 |
5'335 | ||
|
Fidelity D & D B Rg 02:00:00 / 11.11.25 |
44.28 | 0.00% |
49.43 01.07.25 |
37.30 21.04.25 |
1'845 | ||
|
Fifth Corp I Rg A 02:00:00 / 11.11.25 |
10.360 | 0.00% |
10.500 15.10.25 |
9.860 22.04.25 |
182 | ||
|
Fifth Dist Rg 02:00:00 / 11.11.25 |
13.110 | 0.00% |
14.490 30.01.25 |
11.360 07.04.25 |
6'762 | ||
|
Fifth Third Banc Rg 02:00:00 / 11.11.25 |
43.13 | 0.00% |
46.59 05.09.25 |
32.27 09.04.25 |
2'175'763 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 11.11.25 |
55.90 | 0.00% |
74.00 07.01.25 |
25.90 19.09.25 |
344'297 | ||
|
FingerMotion Rg 02:00:00 / 11.11.25 |
1.360 | 0.00% |
5.080 14.05.25 |
1.110 08.01.25 |
16'595 | ||
|
Finl Institution Rg 02:00:00 / 11.11.25 |
29.79 | 0.00% |
29.88 10.11.25 |
21.09 11.04.25 |
36'763 | ||
|
Finward Bancorp Rg 02:00:00 / 11.11.25 |
33.38 | 0.00% |
35.65 31.10.25 |
26.12 03.02.25 |
7'042 |