×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 17:27:20
- 16'263.64
- 2.47%
- 392.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg 17:20:32 / 22.04.25 |
5.300 | 0.57% | 0.03 | 5.210 | 5.400 | 19'116 | |
|
EPWK Hldg Rg 17:27:12 / 22.04.25 |
4.990 | -2.92% | -0.15 | 4.950 | 4.990 | 378'398 | |
|
Equillium Rg 16:11:48 / 22.04.25 |
0.4610 | -0.86% | 0.00 | 0.4265 | 0.5000 | 950 | |
|
Equinix REIT Rg 17:10:25 / 22.04.25 |
791.83 | 2.41% | 18.63 | 790.19 | 792.21 | 23'220 | |
|
Erasca Rg 17:26:33 / 22.04.25 |
1.280 | 3.23% | 0.04 | 1.280 | 1.290 | 47'690 | |
|
Ericsson Sp ADR-B 17:27:23 / 22.04.25 |
8.435 | 3.50% | 0.29 | 8.430 | 8.440 | 1'788'584 | |
|
Erie Indemnity-A 17:14:49 / 22.04.25 |
404.05 | 2.25% | 8.88 | 402.51 | 406.45 | 4'351 | |
|
Ernexa Thera Rg 15:35:14 / 22.04.25 |
0.1760 | -1.07% | 0.00 | 0.1701 | 0.1884 | 1'140 | |
|
Escalade Rg 17:26:05 / 22.04.25 |
14.410 | -0.21% | -0.03 | 14.410 | 14.600 | 238 | |
|
ESGL Rg 16:02:33 / 22.04.25 |
1.780 | -5.82% | -0.11 | 1.780 | 1.890 | 12 | |
|
ESH Acqn Rg-A 17:21:17 / 22.04.25 |
11.270 | 2.27% | 0.25 | 10.900 | 11.280 | 100 | |
|
Esperion Therap Rg 17:27:10 / 22.04.25 |
0.8595 | 0.88% | 0.01 | 0.8571 | 0.8674 | 226'851 | |
|
Esquire Fin Hld Rg 17:10:28 / 22.04.25 |
79.84 | 0.85% | 0.67 | 79.36 | 80.50 | 6'458 | |
|
ESSA Bancorp Rg 16:45:11 / 22.04.25 |
17.700 | 1.09% | 0.19 | 17.900 | 18.030 | 1'221 | |
|
ESSA Pharma Rg 16:56:53 / 22.04.25 |
1.780 | 0.56% | 0.01 | 1.780 | 1.790 | 5'765 | |
|
Establ Rg 17:26:00 / 22.04.25 |
29.87 | 1.56% | 0.46 | 29.84 | 30.00 | 30'436 | |
|
Estrella Immun Rg 17:23:40 / 22.04.25 |
0.7700 | -7.85% | -0.07 | 0.7700 | 0.8750 | 10 | |
|
Eton Pharm Rg 17:25:51 / 22.04.25 |
14.930 | 4.70% | 0.67 | 14.830 | 15.060 | 11'720 | |
|
Etsy Rg 17:26:42 / 22.04.25 |
45.69 | 2.58% | 1.15 | 45.68 | 45.76 | 546'476 | |
|
EUDA Hlth Rg 17:26:16 / 22.04.25 |
4.100 | 3.27% | 0.13 | 4.070 | 4.220 | 1'813 | |
|
Eupraxia Rg-Unty-AI 16:19:46 / 22.04.25 |
3.650 | 4.73% | 0.17 | 3.540 | 3.850 | 2'170 | |
|
Eureka Rg-A 16:26:03 / 22.04.25 |
10.330 | -0.29% | -0.03 | 10.330 | 10.360 | ||
|
Euro Tech Hldgs Rg 15:51:17 / 22.04.25 |
1.260 | 1.61% | 0.02 | 1.230 | 1.260 | 296 | |
|
EuroDry Rg 17:27:04 / 22.04.25 |
8.820 | 1.85% | 0.16 | 8.310 | 9.500 | 191 | |
|
Euroholdings Rg 16:42:32 / 22.04.25 |
4.370 | 0.23% | 0.01 | 4.230 | 4.340 | 5'542 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
9F Sp ADR-A 15:30:00 / 22.04.25 |
1.030 | -34.39% | -69.71% | -4.63% | -34.39% | -33.12% | -70.32% | -93.83% |
|
Engy Serv Amer Rg 17:11:27 / 22.04.25 |
8.400 | -34.47% | 38.29% | -3.23% | -19.00% | -28.45% | 18.64% | 243.15% |
|
Cognex Rg 17:26:53 / 22.04.25 |
24.12 | -34.50% | -43.72% | 0.50% | -22.82% | -39.26% | -39.00% | -66.92% |
|
CollPlant Biot Rg 16:55:53 / 22.04.25 |
2.215 | -34.54% | -63.22% | -9.96% | -24.14% | -40.93% | -58.91% | -75.97% |
|
Icon Rg 17:27:10 / 22.04.25 |
136.68 | -34.56% | -51.52% | -5.85% | -23.65% | -32.40% | -55.40% | -43.96% |
|
Alkami Tech Rg 17:26:31 / 22.04.25 |
24.57 | -34.57% | -1.03% | -1.52% | -11.04% | -31.64% | 0.00% | 100.33% |
|
EDAP TMS Sp ADR 15:30:00 / 22.04.25 |
1.390 | -34.84% | -72.73% | 2.21% | -36.24% | -39.30% | -80.39% | -80.14% |
|
Exozymes Rg 15:30:01 / 22.04.25 |
11.010 | -34.85% | 0.00% | -6.30% | -12.34% | -23.65% | 0.00% | 0.00% |
|
Daily Journal Co Rg 15:30:00 / 22.04.25 |
370.36 | -34.87% | 8.54% | -3.71% | -9.02% | -14.37% | 3.77% | 42.28% |
|
Banzai Intl Rg-A 17:13:09 / 22.04.25 |
0.9868 | -34.97% | -98.94% | -19.11% | -4.19% | -21.06% | -94.31% | -99.80% |
|
DiaMedica Therap Rg 17:26:36 / 22.04.25 |
3.765 | -34.99% | 24.30% | 7.26% | -17.61% | -36.72% | 55.58% | 50.21% |
|
Cardiff Oncology Rg 17:27:13 / 22.04.25 |
2.980 | -35.02% | 90.54% | 1.36% | -21.58% | -12.87% | -28.54% | 88.00% |
|
GCT Rg-A 17:26:04 / 22.04.25 |
12.520 | -35.04% | -34.24% | 1.21% | -21.31% | -39.60% | -66.16% | 0.00% |
|
Five Below Rg 17:27:19 / 22.04.25 |
69.34 | -35.15% | -68.07% | 10.64% | -9.96% | -27.61% | -53.08% | -61.50% |
|
Arct Therap Hldg Rg 17:24:02 / 22.04.25 |
11.470 | -35.18% | -65.11% | 8.51% | -10.18% | -29.93% | -58.93% | -51.31% |
|
Cibus Rg-A 17:24:22 / 22.04.25 |
2.010 | -35.25% | -90.84% | 19.64% | -3.83% | -17.62% | -87.43% | -92.44% |
|
Axcelis Techs Rg 17:24:50 / 22.04.25 |
44.81 | -35.27% | -65.12% | -5.00% | -20.20% | -34.29% | -53.92% | -19.88% |
|
Fox Fact Hldg Rg 17:25:57 / 22.04.25 |
20.06 | -35.28% | -70.97% | 2.69% | -21.26% | -29.48% | -50.65% | -77.73% |
|
InMed Pharma Rg 16:33:38 / 22.04.25 |
2.940 | -35.36% | -64.18% | 7.30% | 6.52% | -22.43% | -46.15% | -99.39% |
|
IN8bio Rg 17:26:53 / 22.04.25 |
0.1720 | -35.38% | -87.96% | 5.39% | -20.96% | -37.18% | -83.46% | -95.02% |
|
Denali Theraptcs Rg 17:27:13 / 22.04.25 |
14.070 | -35.48% | -38.72% | 6.83% | -0.35% | -40.13% | -12.66% | -51.73% |
|
Beyond Air Rg 17:24:28 / 22.04.25 |
0.2237 | -35.51% | -88.20% | -2.70% | -23.57% | -43.08% | -81.51% | -96.52% |
|
Harmonic Rg 17:25:47 / 22.04.25 |
8.675 | -35.53% | -34.59% | -3.93% | -14.53% | -24.96% | -9.45% | -2.96% |
|
BRP SVTG 17:20:20 / 22.04.25 |
32.57 | -35.54% | -54.26% | -4.65% | -8.36% | -35.49% | -53.50% | -60.09% |
|
BTCS Rg 17:16:05 / 22.04.25 |
1.690 | -35.63% | -2.45% | 13.42% | -4.52% | -45.66% | 10.46% | -56.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg 17:20:32 / 22.04.25 |
5.300 | 0.57% |
5.410 15:33 |
5.210 16:45 |
6.340 31.03.25 |
4.240 26.03.25 |
19'116 |
|
EPWK Hldg Rg 17:27:12 / 22.04.25 |
4.990 | -2.92% |
5.280 16:04 |
4.910 17:11 |
5.610 09.04.25 |
3.890 13.02.25 |
378'398 |
|
Equillium Rg 16:11:48 / 22.04.25 |
0.4610 | -0.86% |
0.4610 16:11 |
0.4560 15:30 |
1.030 06.02.25 |
0.3651 31.03.25 |
950 |
|
Equinix REIT Rg 17:10:25 / 22.04.25 |
791.83 | 2.41% |
791.92 16:57 |
782.25 15:30 |
962.87 06.01.25 |
707.39 09.04.25 |
23'220 |
|
Erasca Rg 17:26:33 / 22.04.25 |
1.280 | 3.23% |
1.285 17:20 |
1.240 15:30 |
2.840 07.01.25 |
1.015 09.04.25 |
47'690 |
|
Ericsson Sp ADR-B 17:27:23 / 22.04.25 |
8.435 | 3.50% |
8.445 17:23 |
8.320 15:31 |
8.900 23.01.25 |
6.640 07.04.25 |
1'788'584 |
|
Erie Indemnity-A 17:14:49 / 22.04.25 |
404.05 | 2.25% |
404.84 15:34 |
400.51 16:56 |
456.76 10.03.25 |
368.25 21.01.25 |
4'351 |
|
Ernexa Thera Rg 15:35:14 / 22.04.25 |
0.1760 | -1.07% |
0.1800 15:30 |
0.1760 15:35 |
0.9600 14.01.25 |
0.1558 04.04.25 |
1'140 |
|
Escalade Rg 17:26:05 / 22.04.25 |
14.410 | -0.21% |
14.690 15:30 |
14.690 15:30 |
16.840 02.04.25 |
14.100 09.04.25 |
238 |
|
ESGL Rg 16:02:33 / 22.04.25 |
1.780 | -5.82% |
1.860 15:30 |
1.860 15:30 |
3.000 27.02.25 |
0.7750 21.02.25 |
12 |
|
ESH Acqn Rg-A 17:21:17 / 22.04.25 |
11.270 | 2.27% |
11.270 17:21 |
11.270 17:21 |
12.420 21.04.25 |
10.760 19.02.25 |
100 |
|
Esperion Therap Rg 17:27:10 / 22.04.25 |
0.8595 | 0.88% |
0.8854 15:32 |
0.8213 16:48 |
2.395 14.01.25 |
0.8213 22.04.25 |
226'851 |
|
Esquire Fin Hld Rg 17:10:28 / 22.04.25 |
79.84 | 0.85% |
80.50 15:34 |
79.26 17:05 |
90.04 31.01.25 |
69.19 04.04.25 |
6'458 |
|
ESSA Bancorp Rg 16:45:11 / 22.04.25 |
17.700 | 1.09% |
17.920 15:46 |
17.700 16:45 |
22.22 11.02.25 |
16.490 04.04.25 |
1'221 |
|
ESSA Pharma Rg 16:56:53 / 22.04.25 |
1.780 | 0.56% |
1.780 15:44 |
1.750 15:30 |
1.950 07.01.25 |
1.420 07.04.25 |
5'765 |
|
Establ Rg 17:26:00 / 22.04.25 |
29.87 | 1.56% |
30.29 15:31 |
29.54 16:42 |
47.60 08.01.25 |
26.78 09.04.25 |
30'436 |
|
Estrella Immun Rg 17:23:40 / 22.04.25 |
0.7700 | -7.85% |
0.8250 16:27 |
0.8250 16:27 |
1.780 21.02.25 |
0.7400 01.04.25 |
10 |
|
Eton Pharm Rg 17:25:51 / 22.04.25 |
14.930 | 4.70% |
15.000 16:04 |
14.410 15:42 |
18.380 05.02.25 |
11.090 09.04.25 |
11'720 |
|
Etsy Rg 17:26:42 / 22.04.25 |
45.69 | 2.58% |
46.58 16:34 |
45.29 16:56 |
58.24 14.02.25 |
40.05 09.04.25 |
546'476 |
|
EUDA Hlth Rg 17:26:16 / 22.04.25 |
4.100 | 3.27% |
4.150 17:10 |
4.000 16:27 |
4.660 06.01.25 |
3.270 24.01.25 |
1'813 |
|
Eupraxia Rg-Unty-AI 16:19:46 / 22.04.25 |
3.650 | 4.73% |
3.650 16:19 |
3.580 15:30 |
4.480 27.02.25 |
2.750 07.04.25 |
2'170 |
|
Eureka Rg-A 16:26:03 / 22.04.25 |
10.330 | -0.29% |
10.370 15.04.25 |
10.160 03.01.25 |
6 | ||
|
Euro Tech Hldgs Rg 15:51:17 / 22.04.25 |
1.260 | 1.61% |
1.260 15:51 |
1.260 15:51 |
1.430 06.01.25 |
1.020 07.04.25 |
296 |
|
EuroDry Rg 17:27:04 / 22.04.25 |
8.820 | 1.85% |
8.820 17:27 |
8.400 15:59 |
12.100 19.03.25 |
8.250 10.04.25 |
191 |
|
Euroholdings Rg 16:42:32 / 22.04.25 |
4.370 | 0.23% |
4.490 15:30 |
4.240 16:22 |
34.22 12.03.25 |
3.830 07.04.25 |
5'542 |