×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.07.2025 - 17:46:28
- 20'901.51
- 0.08%
- 15.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 17:45:43 / 18.07.25 |
59.50 | 2.34% | 1.36 | 59.27 | 59.53 | 184'965 | |
|
Etsy Rg 17:46:27 / 18.07.25 |
59.41 | 2.48% | 1.44 | 59.36 | 59.44 | 256'494 | |
|
EUDA Hlth Rg 16:49:58 / 18.07.25 |
3.170 | -0.63% | -0.02 | 3.120 | 3.160 | 670 | |
|
Eupraxia Rg-Unty-AI 17:05:24 / 18.07.25 |
5.380 | -1.10% | -0.06 | 5.300 | 5.370 | 100 | |
|
Eureka Rg-A 15:39:26 / 18.07.25 |
10.590 | -0.56% | -0.06 | 10.590 | 10.770 | ||
|
Euro Tech Hldgs Rg 17:40:45 / 18.07.25 |
1.220 | -3.94% | -0.05 | 1.220 | 1.270 | 80 | |
|
EuroDry Rg 16:59:57 / 18.07.25 |
10.000 | -3.85% | -0.40 | 10.000 | 11.000 | 52 | |
|
Euroholdings Rg 17:32:17 / 18.07.25 |
7.590 | -1.81% | -0.14 | 7.590 | 7.990 | 65 | |
|
Euronet Worldwid Rg 17:44:21 / 18.07.25 |
99.49 | -1.55% | -1.57 | 99.43 | 99.59 | 11'444 | |
|
Europen Wax Rg-A 17:43:26 / 18.07.25 |
4.890 | 1.24% | 0.06 | 4.890 | 4.900 | 68'330 | |
|
Euroseas Rg 17:27:27 / 18.07.25 |
49.56 | 0.02% | 0.01 | 49.57 | 50.01 | 6'240 | |
|
Evaxion Sp ADS 17:37:32 / 18.07.25 |
2.650 | 0.00% | 0.00 | 2.610 | 2.630 | 3'801 | |
|
Everbright Dig Rg 17:45:28 / 18.07.25 |
0.7261 | 7.57% | 0.05 | 0.7202 | 0.7283 | 48'426 | |
|
EverCommerce Rg 17:45:26 / 18.07.25 |
11.230 | -0.18% | -0.02 | 11.220 | 11.240 | 21'507 | |
|
Evergy Rg 17:46:18 / 18.07.25 |
68.84 | 1.47% | 1.00 | 68.81 | 68.86 | 182'922 | |
|
EverQuote-A Rg 17:38:10 / 18.07.25 |
25.00 | 1.26% | 0.31 | 24.97 | 25.03 | 30'908 | |
|
Everspn Technlgs Rg 17:44:03 / 18.07.25 |
6.760 | -2.59% | -0.18 | 6.750 | 6.770 | 12'851 | |
|
EVgo Rg 17:46:17 / 18.07.25 |
3.545 | 0.42% | 0.02 | 3.540 | 3.550 | 225'364 | |
|
Evogene Rg 17:20:02 / 18.07.25 |
1.340 | 0.75% | 0.01 | 1.310 | 1.330 | 2'311 | |
|
Evoke Pharma Rg 17:40:47 / 18.07.25 |
4.725 | 2.49% | 0.12 | 4.680 | 4.770 | 11'116 | |
|
Evolus Rg 17:46:28 / 18.07.25 |
9.240 | -1.07% | -0.10 | 9.230 | 9.250 | 57'082 | |
|
Evolv Tech Rg-A 17:46:30 / 18.07.25 |
5.800 | 4.69% | 0.26 | 5.790 | 5.810 | 121'268 | |
|
Evotec Sp ADS 16:58:41 / 18.07.25 |
4.300 | 1.42% | 0.06 | 4.270 | 4.340 | 13'144 | |
|
Exact Sciences Rg 17:45:24 / 18.07.25 |
51.68 | -1.02% | -0.53 | 51.57 | 51.70 | 80'383 | |
|
Exagen Rg 17:39:54 / 18.07.25 |
7.090 | -1.25% | -0.09 | 7.040 | 7.090 | 10'124 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ikena Oncology Rg 17:25:53 / 18.07.25 |
1.250 | -23.17% | -36.04% | -9.42% | -8.09% | 5.04% | -24.70% | -76.18% |
|
Hooker Furnishng Rg 17:34:22 / 18.07.25 |
10.590 | -23.20% | -58.74% | -5.19% | 6.43% | 19.66% | -30.47% | -33.58% |
|
Arcadia Biosc Rg 15:58:42 / 18.07.25 |
4.560 | -23.31% | 49.83% | -4.60% | 0.88% | 30.66% | 51.50% | -88.07% |
|
AC Immune N 17:34:17 / 18.07.25 |
2.030 | -23.33% | -58.60% | -0.49% | 7.98% | 23.78% | -41.67% | -38.39% |
|
Heartland Expres Rg 17:45:46 / 18.07.25 |
8.420 | -23.44% | -39.76% | -8.68% | -2.66% | 3.31% | -32.75% | -39.72% |
|
Fin Gala Sp.ADR-B 17:46:15 / 18.07.25 |
47.67 | -23.44% | 176.34% | 1.20% | -8.34% | -24.83% | 68.96% | 658.51% |
|
CRGO Rg 17:31:30 / 18.07.25 |
2.405 | -23.61% | -33.24% | 5.95% | 13.44% | -0.21% | 33.61% | 0.00% |
|
Byrna Tech Rg 17:44:14 / 18.07.25 |
21.72 | -23.71% | 243.97% | -5.42% | -28.39% | -6.26% | 126.25% | 167.72% |
|
Ideal Power Rg 16:48:25 / 18.07.25 |
5.990 | -23.71% | -25.77% | 0.84% | 41.94% | 12.17% | -20.87% | -45.35% |
|
1stdibs.com Rg 16:13:49 / 18.07.25 |
2.750 | -23.73% | -42.31% | -0.72% | 3.00% | 10.00% | -39.02% | -53.77% |
|
Crescent Capital BDC Inc 17:21:41 / 18.07.25 |
14.670 | -23.78% | -15.71% | -0.47% | 1.80% | -8.71% | -21.84% | -8.09% |
|
Avalo Therap Rg 17:41:50 / 18.07.25 |
6.260 | -23.82% | -37.80% | 30.96% | 34.91% | 30.96% | -49.76% | -99.49% |
|
Alkami Tech Rg 17:44:06 / 18.07.25 |
27.75 | -23.85% | 15.18% | -3.24% | -0.72% | 3.28% | -15.06% | 117.69% |
|
Alpha & Omega Rg 17:42:38 / 18.07.25 |
28.07 | -23.90% | 8.14% | 1.56% | 16.38% | 44.47% | -34.80% | -19.76% |
|
Entero Therap Rg 17:36:51 / 18.07.25 |
0.4790 | -23.92% | 0.00% | -2.24% | -9.79% | 30.09% | -51.32% | -99.93% |
|
Alto Ingredients Rg 17:37:42 / 18.07.25 |
1.165 | -24.36% | -55.64% | -6.05% | 3.10% | 29.23% | -27.19% | -69.43% |
|
Bloomin Brands Rg 17:46:01 / 18.07.25 |
9.240 | -24.41% | -67.21% | -7.88% | -2.84% | 14.22% | -53.10% | -47.17% |
|
Forafric Global Rg 15:30:00 / 18.07.25 |
7.780 | -24.49% | -26.91% | 0.39% | 0.52% | -7.38% | -29.91% | -24.71% |
|
Huadi Rg-A 16:49:16 / 18.07.25 |
1.390 | -24.56% | -57.57% | 0.72% | -1.42% | -2.46% | -42.08% | -93.36% |
|
ARB IOT Rg 15:41:19 / 18.07.25 |
5.580 | -24.58% | -85.46% | -1.06% | -15.71% | -50.60% | -24.94% | 0.00% |
|
Berry Rg 17:37:09 / 18.07.25 |
3.070 | -24.70% | -55.76% | -5.25% | -6.97% | 19.92% | -55.25% | -58.26% |
|
Hour Loop Rg 16:51:54 / 18.07.25 |
1.700 | -24.89% | 19.01% | 5.59% | 25.00% | 25.93% | 78.87% | -38.32% |
|
Cohu Rg 17:46:03 / 18.07.25 |
19.915 | -24.98% | -43.40% | -1.75% | 9.42% | 17.98% | -37.10% | -26.55% |
|
BullFrog Rg 17:40:11 / 18.07.25 |
1.505 | -25.00% | -53.99% | -0.33% | -8.79% | -18.65% | -39.07% | 0.00% |
|
Inovio Pharma Rg 17:39:42 / 18.07.25 |
1.430 | -25.14% | -77.61% | 5.15% | -27.04% | -23.53% | -85.80% | -94.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 17:45:43 / 18.07.25 |
59.50 | 2.34% |
62.11 15:41 |
58.60 17:02 |
79.79 10.06.25 |
52.93 16.07.25 |
184'965 |
|
Etsy Rg 17:46:27 / 18.07.25 |
59.41 | 2.48% |
59.78 15:51 |
58.84 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
256'494 |
|
EUDA Hlth Rg 16:49:58 / 18.07.25 |
3.170 | -0.63% |
3.180 16:49 |
3.150 15:30 |
4.660 06.01.25 |
3.150 10.07.25 |
670 |
|
Eupraxia Rg-Unty-AI 17:05:24 / 18.07.25 |
5.380 | -1.10% |
5.380 17:05 |
5.380 17:05 |
5.930 01.07.25 |
2.750 07.04.25 |
100 |
|
Eureka Rg-A 15:39:26 / 18.07.25 |
10.590 | -0.56% |
11.525 20.06.25 |
10.160 03.01.25 |
1'106 | ||
|
Euro Tech Hldgs Rg 17:40:45 / 18.07.25 |
1.220 | -3.94% |
1.280 15:30 |
1.280 15:30 |
1.560 13.05.25 |
1.020 07.04.25 |
80 |
|
EuroDry Rg 16:59:57 / 18.07.25 |
10.000 | -3.85% |
10.290 15:30 |
10.290 15:30 |
12.100 19.03.25 |
7.640 29.05.25 |
52 |
|
Euroholdings Rg 17:32:17 / 18.07.25 |
7.590 | -1.81% |
7.650 15:30 |
7.650 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
65 |
|
Euronet Worldwid Rg 17:44:21 / 18.07.25 |
99.49 | -1.55% |
101.71 15:30 |
99.47 17:42 |
114.14 11.06.25 |
85.46 08.04.25 |
11'444 |
|
Europen Wax Rg-A 17:43:26 / 18.07.25 |
4.890 | 1.24% |
4.950 16:15 |
4.840 15:34 |
7.600 18.02.25 |
2.730 11.03.25 |
68'330 |
|
Euroseas Rg 17:27:27 / 18.07.25 |
49.56 | 0.02% |
49.56 17:27 |
48.92 16:22 |
50.34 08.07.25 |
21.65 03.02.25 |
6'240 |
|
Evaxion Sp ADS 17:37:32 / 18.07.25 |
2.650 | 0.00% |
2.710 15:30 |
2.600 15:49 |
9.800 24.01.25 |
1.200 10.04.25 |
3'801 |
|
Everbright Dig Rg 17:45:28 / 18.07.25 |
0.7261 | 7.57% |
0.7355 17:00 |
0.6500 15:30 |
6.870 07.07.25 |
0.6000 16.07.25 |
48'426 |
|
EverCommerce Rg 17:45:26 / 18.07.25 |
11.230 | -0.18% |
11.340 15:30 |
11.200 16:14 |
11.550 13.05.25 |
8.100 14.03.25 |
21'507 |
|
Evergy Rg 17:46:18 / 18.07.25 |
68.84 | 1.47% |
68.96 16:18 |
68.10 15:31 |
70.35 07.05.25 |
59.68 13.01.25 |
182'922 |
|
EverQuote-A Rg 17:38:10 / 18.07.25 |
25.00 | 1.26% |
25.04 17:32 |
24.56 16:21 |
30.02 25.03.25 |
17.260 13.01.25 |
30'908 |
|
Everspn Technlgs Rg 17:44:03 / 18.07.25 |
6.760 | -2.59% |
6.940 15:30 |
6.760 17:43 |
7.070 16.07.25 |
4.350 08.04.25 |
12'851 |
|
EVgo Rg 17:46:17 / 18.07.25 |
3.545 | 0.42% |
3.600 15:30 |
3.505 16:26 |
4.795 17.06.25 |
2.200 04.03.25 |
225'364 |
|
Evogene Rg 17:20:02 / 18.07.25 |
1.340 | 0.75% |
1.350 15:30 |
1.340 17:20 |
2.410 10.06.25 |
0.9500 17.04.25 |
2'311 |
|
Evoke Pharma Rg 17:40:47 / 18.07.25 |
4.725 | 2.49% |
4.840 16:57 |
4.580 16:22 |
9.850 09.07.25 |
2.000 15.04.25 |
11'116 |
|
Evolus Rg 17:46:28 / 18.07.25 |
9.240 | -1.07% |
9.460 16:08 |
9.240 17:46 |
17.070 13.02.25 |
8.680 09.04.25 |
57'082 |
|
Evolv Tech Rg-A 17:46:30 / 18.07.25 |
5.800 | 4.69% |
5.800 17:44 |
5.555 15:42 |
6.440 30.06.25 |
2.650 07.04.25 |
121'268 |
|
Evotec Sp ADS 16:58:41 / 18.07.25 |
4.300 | 1.42% |
4.360 15:30 |
4.300 16:58 |
4.790 23.05.25 |
2.840 07.04.25 |
13'144 |
|
Exact Sciences Rg 17:45:24 / 18.07.25 |
51.68 | -1.02% |
52.80 15:30 |
51.68 17:45 |
60.88 13.01.25 |
39.97 08.04.25 |
80'383 |
|
Exagen Rg 17:39:54 / 18.07.25 |
7.090 | -1.25% |
7.290 15:30 |
7.090 17:39 |
7.950 18.06.25 |
2.720 04.03.25 |
10'124 |