×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelixis Rg 02:00:00 / 11.11.25 |
41.41 | 0.00% | 0.00 | 41.50 | 41.79 | 60 | |
|
Exelon Rg 02:00:00 / 11.11.25 |
45.46 | 0.00% | 0.00 | 45.01 | 46.09 | 15 | |
|
Exicure Rg 02:00:00 / 11.11.25 |
3.960 | 0.00% | 0.00 | 3.550 | 4.280 | 522 | |
|
ExlService Hldg Rg 02:00:00 / 11.11.25 |
39.63 | 0.00% | 0.00 | 34.25 | 47.96 | ||
|
Exozymes Rg 02:00:00 / 11.11.25 |
16.080 | 0.00% | 0.00 | 12.810 | 19.190 | ||
|
eXp World Hldgs Rg 02:00:00 / 11.11.25 |
10.590 | 0.00% | 0.00 | 8.590 | 13.930 | ||
|
Expand Ener Rg 02:00:00 / 11.11.25 |
114.83 | 0.00% | 0.00 | 95.55 | 117.50 | ||
|
Expedia Group Rg 02:00:00 / 11.11.25 |
268.04 | 0.00% | 0.00 | 262.00 | 268.00 | 910'527 | |
|
Expensify Rg-A 02:00:00 / 11.11.25 |
1.360 | 0.00% | 0.00 | 1.220 | 1.940 | ||
|
Expion360 Rg 02:00:00 / 11.11.25 |
1.260 | 0.00% | 0.00 | 1.260 | 1.310 | ||
|
Exponent Rg 02:00:00 / 11.11.25 |
70.79 | 0.00% | 0.00 | 69.74 | 102.16 | ||
|
Extreme Networks Rg 02:00:00 / 11.11.25 |
17.910 | 0.00% | 0.00 | 16.420 | 21.02 | 843'422 | |
|
EyePoint Pharma Rg 02:00:00 / 11.11.25 |
11.350 | 0.00% | 0.00 | 9.480 | 16.310 | 400 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 11.11.25 |
17.840 | 0.00% | 0.00 | 15.840 | 21.25 | 90 | |
|
EZGO Rg 02:00:00 / 11.11.25 |
0.1462 | 0.00% | 0.00 | 0.1470 | 0.1645 | 16'100 | |
|
F5 Rg 02:00:00 / 11.11.25 |
240.77 | 0.00% | 0.00 | 236.01 | 256.89 | ||
|
FACT II Rg-A 02:00:00 / 11.11.25 |
10.350 | 0.00% | 0.00 | 9.110 | 16.240 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 11.11.25 |
13.900 | 0.00% | 0.00 | 5.700 | |||
|
Fangdd Rg-A 02:00:00 / 11.11.25 |
2.130 | 0.00% | 0.00 | 1.930 | 2.250 | 415 | |
|
Farmer Brothers Rg 02:00:00 / 11.11.25 |
1.480 | 0.00% | 0.00 | 1.320 | 2.000 | ||
|
Farmers Natl Ban Rg 02:00:00 / 11.11.25 |
13.300 | 0.00% | 0.00 | 12.080 | 15.030 | ||
|
Farmmi Rg 02:00:00 / 11.11.25 |
1.510 | 0.00% | 0.00 | 1.370 | 1.820 | ||
|
Fast Track Rg 02:00:00 / 11.11.25 |
0.4714 | 0.00% | 0.00 | 0.4400 | 0.4850 | ||
|
Fastenal Rg 02:00:00 / 11.11.25 |
41.35 | 0.00% | 0.00 | 40.91 | 41.79 | 3 | |
|
Fat Brands Rg-A 02:00:00 / 11.11.25 |
1.520 | 0.00% | 0.00 | 0.6232 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 10.11.25 |
247.20 | -29.93% | 19.18% | -0.78% | 4.80% | -5.18% | -41.56% | 108.85% |
|
Freshworks Rg-A 02:00:00 / 11.11.25 |
11.330 | -29.93% | -51.77% | 1.34% | 0.71% | -15.26% | -31.37% | -19.70% |
|
ArriVent Bio Rg 02:00:00 / 11.11.25 |
18.600 | -30.18% | 0.00% | 5.68% | -11.00% | -3.33% | -45.82% | 0.00% |
|
ICF Intl Rg 02:00:00 / 11.11.25 |
83.14 | -30.26% | -38.00% | 5.29% | -4.27% | -15.34% | -51.26% | -24.23% |
|
Euronet Worldwid Rg 02:00:00 / 11.11.25 |
71.64 | -30.34% | -29.41% | -3.48% | -13.72% | -25.23% | -31.52% | -19.06% |
|
Bruker Rg 02:00:00 / 11.11.25 |
40.78 | -30.43% | -44.50% | 5.35% | 12.56% | 19.10% | -28.01% | -41.26% |
|
Defntv Health Rg-A 02:00:00 / 11.11.25 |
2.850 | -30.66% | -71.33% | -0.35% | -4.68% | -27.48% | -35.23% | -75.20% |
|
Alector Rg 02:00:00 / 11.11.25 |
1.310 | -30.69% | -83.58% | -9.03% | -56.91% | -38.50% | -78.38% | -84.08% |
|
Aurora Innovtn Rg-A 02:00:00 / 11.11.25 |
4.360 | -30.79% | -0.23% | -13.66% | -18.81% | -32.30% | -20.15% | 149.14% |
|
Applied Optoelec Rg 02:00:00 / 11.11.25 |
25.42 | -31.04% | 31.57% | -23.06% | -12.65% | -2.72% | -10.14% | 1'052.83% |
|
Angi Rg-A 02:00:00 / 11.11.25 |
11.430 | -31.14% | -54.10% | -12.41% | -17.95% | -37.37% | -56.37% | -50.09% |
|
Heartland Expres Rg 02:00:00 / 11.11.25 |
7.690 | -31.46% | -46.07% | -0.26% | -3.27% | -2.90% | -37.02% | -49.64% |
|
American Woodmar Rg 02:00:00 / 11.11.25 |
54.48 | -31.50% | -41.32% | -13.21% | -15.74% | -13.72% | -47.08% | 7.75% |
|
Edgewise Therap Rg 02:00:00 / 11.11.25 |
18.280 | -31.54% | 67.09% | 1.73% | 24.27% | 30.57% | -48.26% | 74.26% |
|
Allied Gaming Rg 02:00:00 / 11.11.25 |
0.5271 | -31.55% | -50.27% | -12.47% | -35.52% | -59.14% | -57.49% | -58.50% |
|
Hooker Furnishng Rg 02:00:00 / 11.11.25 |
9.570 | -31.69% | -63.31% | 5.05% | 10.00% | -3.43% | -48.91% | -43.47% |
|
Adicet Bio Rg 02:00:00 / 11.11.25 |
0.6569 | -31.72% | -65.24% | -10.01% | -32.92% | -9.39% | -47.87% | -96.84% |
|
Innospec Rg 02:00:00 / 11.11.25 |
75.07 | -31.79% | -39.09% | 1.93% | 0.74% | -9.88% | -39.64% | -30.99% |
|
Dorchester Minerals 02:00:00 / 11.11.25 |
22.69 | -31.92% | -28.72% | -4.22% | -6.93% | -6.76% | -32.29% | -21.35% |
|
CorVel Rg 02:00:00 / 11.11.25 |
75.62 | -32.03% | -8.23% | 3.42% | 5.90% | -14.86% | -37.39% | 46.53% |
|
AERT Rg 02:00:00 / 11.11.25 |
0.6292 | -32.34% | -74.83% | -0.77% | -1.16% | -30.86% | -49.26% | 0.00% |
|
Crocs Rg 02:00:00 / 11.11.25 |
74.09 | -32.36% | -20.68% | -8.71% | -9.08% | -10.61% | -27.96% | -19.78% |
|
EUDA Hlth Rg 02:00:00 / 11.11.25 |
3.070 | -32.38% | 114.69% | 29.54% | -8.63% | 16.29% | -28.44% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 11.11.25 |
10.980 | -32.39% | -17.07% | -3.68% | -4.02% | -16.06% | -36.31% | -41.66% |
|
Erie Indemnity-A 02:00:00 / 11.11.25 |
277.63 | -32.65% | -17.11% | -2.71% | -13.10% | -22.82% | -34.20% | 2.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelixis Rg 02:00:00 / 11.11.25 |
41.41 | 0.00% |
49.17 23.06.25 |
31.90 24.01.25 |
60 | ||
|
Exelon Rg 02:00:00 / 11.11.25 |
45.46 | 0.00% |
48.51 22.10.25 |
37.13 13.01.25 |
15 | ||
|
Exicure Rg 02:00:00 / 11.11.25 |
3.960 | 0.00% |
15.720 20.03.25 |
3.130 11.09.25 |
522 | ||
|
ExlService Hldg Rg 02:00:00 / 11.11.25 |
39.63 | 0.00% |
52.42 07.02.25 |
37.32 29.10.25 |
346'447 | ||
|
Exozymes Rg 02:00:00 / 11.11.25 |
16.080 | 0.00% |
23.20 13.02.25 |
8.860 26.06.25 |
3'366 | ||
|
eXp World Hldgs Rg 02:00:00 / 11.11.25 |
10.590 | 0.00% |
11.980 21.02.25 |
6.910 07.05.25 |
585'329 | ||
|
Expand Ener Rg 02:00:00 / 11.11.25 |
114.83 | 0.00% |
123.29 20.06.25 |
91.20 19.08.25 |
994'705 | ||
|
Expedia Group Rg 02:00:00 / 11.11.25 |
268.04 | 0.00% |
270.22 10.11.25 |
130.38 07.04.25 |
910'527 | ||
|
Expensify Rg-A 02:00:00 / 11.11.25 |
1.360 | 0.00% |
3.985 28.02.25 |
1.355 07.11.25 |
71'616 | ||
|
Expion360 Rg 02:00:00 / 11.11.25 |
1.260 | 0.00% |
5.500 14.08.25 |
0.6409 19.05.25 |
41'746 | ||
|
Exponent Rg 02:00:00 / 11.11.25 |
70.79 | 0.00% |
96.43 07.02.25 |
63.90 01.08.25 |
117'490 | ||
|
Extreme Networks Rg 02:00:00 / 11.11.25 |
17.910 | 0.00% |
22.89 11.09.25 |
10.110 07.04.25 |
843'422 | ||
|
EyePoint Pharma Rg 02:00:00 / 11.11.25 |
11.350 | 0.00% |
14.900 30.09.25 |
3.920 09.04.25 |
400 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 11.11.25 |
17.840 | 0.00% |
19.410 14.10.25 |
11.605 03.02.25 |
90 | ||
|
EZGO Rg 02:00:00 / 11.11.25 |
0.1462 | 0.00% |
1.100 02.01.25 |
0.1141 10.09.25 |
16'100 | ||
|
F5 Rg 02:00:00 / 11.11.25 |
240.77 | 0.00% |
345.47 14.10.25 |
228.27 07.04.25 |
303'182 | ||
|
FACT II Rg-A 02:00:00 / 11.11.25 |
10.350 | 0.00% |
10.480 23.04.25 |
9.880 03.01.25 |
47 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 11.11.25 |
13.900 | 0.00% |
16.300 18.09.25 |
3.640 29.01.25 |
22'573 | ||
|
Fangdd Rg-A 02:00:00 / 11.11.25 |
2.130 | 0.00% |
11.370 12.02.25 |
1.250 21.08.25 |
415 | ||
|
Farmer Brothers Rg 02:00:00 / 11.11.25 |
1.480 | 0.00% |
3.265 03.03.25 |
1.345 23.06.25 |
18'428 | ||
|
Farmers Natl Ban Rg 02:00:00 / 11.11.25 |
13.300 | 0.00% |
15.450 05.09.25 |
11.630 04.04.25 |
50'160 | ||
|
Farmmi Rg 02:00:00 / 11.11.25 |
1.510 | 0.00% |
7.016 15.01.25 |
1.400 05.11.25 |
53 | ||
|
Fast Track Rg 02:00:00 / 11.11.25 |
0.4714 | 0.00% |
9.690 03.06.25 |
0.3898 13.08.25 |
18'978 | ||
|
Fastenal Rg 02:00:00 / 11.11.25 |
41.35 | 0.00% |
50.63 25.08.25 |
35.31 08.04.25 |
3 | ||
|
Fat Brands Rg-A 02:00:00 / 11.11.25 |
1.520 | 0.00% |
4.050 03.02.25 |
1.420 07.11.25 |
32'542 |