×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Editas Medicine Rg 02:00:00 / 06.10.26 |
2.790 | 6.49% | 0.17 | 2.790 | 2.800 | 570'087 | |
|
Educat Dev Rg 02:00:00 / 06.10.26 |
1.300 | 0.00% | 0.00 | 1.300 | 1.310 | ||
|
eGain Rg 02:00:00 / 06.10.26 |
5.970 | 1.70% | 0.10 | 5.980 | 5.990 | ||
|
EGH Acqn Rg-A 21:59:55 / 05.10.26 |
10.410 | 0.00% | 0.00 | 10.410 | 10.440 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 06.10.26 |
4.030 | -2.66% | -0.11 | 4.040 | 4.050 | ||
|
EHealth Rg 02:00:00 / 06.10.26 |
0.6813 | 1.69% | 0.01 | 0.6826 | 0.6894 | ||
|
Eightco Hldg Rg 02:00:00 / 06.10.26 |
1.080 | -6.90% | -0.08 | 1.070 | 1.080 | 1'501'666 | |
|
Eikon Rg 02:00:00 / 06.10.26 |
7.540 | 2.86% | 0.21 | 7.550 | 7.570 | ||
|
Einride SP ADS 02:00:00 / 06.10.26 |
3.190 | -4.20% | -0.14 | 3.050 | 3.200 | 68'091 | |
|
El Pollo Loco Rg 02:00:00 / 06.10.26 |
14.400 | 1.27% | 0.18 | 14.400 | 14.420 | ||
|
Elauwit Connec Rg 02:00:00 / 06.10.26 |
6.120 | -1.13% | -0.07 | 6.100 | 6.500 | ||
|
Elbit Systems Lt Rg 02:00:00 / 06.10.26 |
709.37 | 1.89% | 13.14 | 708.57 | 709.81 | ||
|
Electra Battery Rg 02:00:00 / 06.10.26 |
0.5097 | 2.14% | 0.01 | 0.5038 | 0.5131 | ||
|
electroCore Rg 02:00:00 / 06.10.26 |
10.130 | -0.10% | -0.01 | 10.100 | 10.250 | ||
|
Electrovaya Rg 02:00:00 / 06.10.26 |
6.360 | -4.07% | -0.27 | 6.360 | 6.370 | 77'677 | |
|
Eledon Pharma Rg 02:00:00 / 06.10.26 |
2.500 | 0.40% | 0.01 | 2.490 | 2.500 | ||
|
Elemental Rty Rg 02:00:00 / 06.10.26 |
18.080 | -0.50% | -0.09 | 18.020 | 18.070 | ||
|
Elevra Lit Unsp ADR 02:00:00 / 06.10.26 |
37.79 | 1.91% | 0.71 | 37.69 | 37.85 | ||
|
Elicio Theraptcs Rg 02:00:00 / 06.10.26 |
1.920 | 0.00% | 0.00 | 1.900 | 1.920 | 52'323 | |
|
Elite Exps Rg-A 02:00:00 / 06.10.26 |
1.660 | 3.11% | 0.05 | 1.660 | 1.740 | ||
|
Elong Power Rg-A 02:00:00 / 06.10.26 |
2.930 | -1.35% | -0.04 | 2.860 | 3.000 | ||
|
Eloxx Pharmact Rg 02:00:00 / 06.10.26 |
15.410 | -0.64% | -0.10 | 15.100 | 16.550 | 11'009 | |
|
Eltek Rg 02:00:00 / 06.10.26 |
7.650 | -0.78% | -0.06 | 7.650 | 7.700 | ||
|
Elutia Rg-A 02:00:00 / 06.10.26 |
0.8216 | 5.51% | 0.04 | 0.8244 | 0.8314 | 55'866 | |
|
Embecta Rg 02:00:00 / 06.10.26 |
5.880 | 4.07% | 0.23 | 5.890 | 5.900 | 302'677 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datacentrex Rg 02:00:00 / 06.10.26 |
1.840 | -33.45% | 0.00% | 2.79% | -8.96% | -9.36% | -66.05% | 0.00% |
|
Fin Gala Sp.ADR-B 02:00:00 / 06.10.26 |
38.25 | -33.46% | -42.41% | 3.43% | -19.09% | -25.60% | 32.86% | 183.72% |
|
Assembly Bio Rg 02:00:00 / 06.10.26 |
22.74 | -33.73% | 42.84% | -3.68% | -38.42% | -15.65% | -7.11% | 120.98% |
|
Fiserv Inc Rg 02:00:00 / 06.10.26 |
46.14 | -33.96% | -78.41% | 0.26% | -16.30% | -9.85% | -63.10% | -60.69% |
|
Dolphin Entrtnm Rg 02:00:00 / 06.10.26 |
1.050 | -33.97% | -3.74% | -1.87% | -13.45% | -4.55% | -28.57% | -71.55% |
|
Blackbaud 02:00:00 / 06.10.26 |
43.31 | -34.05% | -43.51% | 2.24% | -11.34% | 39.57% | -31.50% | -39.89% |
|
Clinuvel SpADR 02:00:00 / 06.10.26 |
5.660 | -34.08% | -27.40% | -0.70% | -14.26% | -22.36% | -31.72% | -42.67% |
|
Ebang Intl Hld Rg-A 02:00:00 / 06.10.26 |
1.980 | -34.21% | -65.03% | -1.98% | -13.79% | -2.94% | -62.36% | -72.97% |
|
Haoxin Hldg Rg-A 02:00:00 / 06.10.26 |
0.3355 | -34.40% | 0.00% | -20.63% | -18.85% | -41.65% | -77.02% | 0.00% |
|
AM Battry Tech Rg 02:00:00 / 06.10.26 |
2.170 | -34.43% | -10.98% | -4.41% | -21.22% | -13.20% | -59.51% | -72.14% |
|
Gevo Rg 02:00:00 / 06.10.26 |
1.290 | -34.50% | -37.32% | -3.73% | -20.12% | -13.42% | -41.89% | 19.09% |
|
DouYu Intl Sp ADR 02:00:00 / 06.10.26 |
4.370 | -34.56% | -60.30% | -5.21% | 3.49% | -5.00% | -41.11% | -53.16% |
|
Defsec Techno Rg 02:00:00 / 06.10.26 |
1.010 | -34.71% | -92.45% | -6.48% | -23.45% | -50.25% | -75.54% | 0.00% |
|
Camp4 Therap Rg 02:00:00 / 06.10.26 |
4.010 | -34.75% | -23.37% | 4.16% | -9.30% | -10.89% | 16.23% | 0.00% |
|
ComScore Rg 02:00:00 / 06.10.26 |
4.300 | -34.77% | -27.40% | -11.52% | -17.99% | -41.42% | -47.30% | -64.45% |
|
Gelteq Rg 02:00:00 / 06.10.26 |
0.5379 | -34.84% | -77.53% | -1.65% | -42.08% | -0.35% | -56.97% | 0.00% |
|
1-800-Flowers.com-A 02:00:00 / 06.10.26 |
2.540 | -34.86% | -68.67% | -3.79% | -31.37% | -34.54% | -42.40% | -63.94% |
|
Bright Minds Rg 02:00:00 / 06.10.26 |
49.79 | -35.05% | 40.73% | -3.62% | -22.21% | -34.43% | -3.32% | 3'213.07% |
|
Big Tree Cloud Rg-A 02:00:00 / 06.10.26 |
3.480 | -35.14% | -94.33% | -2.79% | -8.66% | -6.95% | -83.27% | 0.00% |
|
Data Storage Rg 02:00:00 / 06.10.26 |
3.390 | -35.16% | -21.51% | 3.51% | 10.67% | -4.51% | -19.76% | 0.61% |
|
Hamilton Lane-A Rg 02:00:00 / 06.10.26 |
87.33 | -35.19% | -41.21% | 2.79% | -15.54% | 7.74% | -30.19% | -2.42% |
|
ICI Rg 02:00:00 / 06.10.26 |
6.560 | -35.38% | 29.86% | 30.16% | -3.18% | 16.11% | -27.11% | 45.36% |
|
Baidu Sp ADR-A 02:00:00 / 06.10.26 |
86.99 | -35.47% | 0.01% | 0.02% | -15.23% | -23.28% | -39.97% | -36.63% |
|
BeLive Hldg Rg 02:00:00 / 06.10.26 |
2.340 | -35.47% | 0.00% | 4.00% | 7.44% | 9.35% | -38.26% | 0.00% |
|
Argo Blckchn Sp ADR 02:00:00 / 06.10.26 |
2.290 | -35.48% | -98.20% | -1.29% | -25.17% | -27.30% | -98.70% | -99.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Editas Medicine Rg 02:00:00 / 06.10.26 |
2.790 | 6.49% |
2.810 21:59 |
2.555 15:46 |
3.940 27.05.26 |
1.660 05.02.26 |
570'087 |
|
Educat Dev Rg 02:00:00 / 06.10.26 |
1.300 | 0.00% |
1.310 15:57 |
1.290 15:30 |
1.640 18.06.26 |
1.230 02.01.26 |
7'487 |
|
eGain Rg 02:00:00 / 06.10.26 |
5.970 | 1.70% |
5.990 20:42 |
5.680 15:30 |
11.500 13.01.26 |
5.020 10.09.26 |
224'289 |
|
EGH Acqn Rg-A 21:59:55 / 05.10.26 |
10.410 | 0.00% |
10.520 14.05.26 |
10.130 05.01.26 |
14 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 06.10.26 |
4.030 | -2.66% |
4.140 15:30 |
4.020 21:53 |
15.265 14.01.26 |
4.020 05.10.26 |
167'176 |
|
EHealth Rg 02:00:00 / 06.10.26 |
0.6813 | 1.69% |
0.7048 17:30 |
0.6541 16:11 |
4.660 02.01.26 |
0.6541 05.10.26 |
59'301 |
|
Eightco Hldg Rg 02:00:00 / 06.10.26 |
1.080 | -6.90% |
1.170 15:30 |
1.070 19:28 |
2.090 05.01.26 |
0.5656 20.07.26 |
1'501'666 |
|
Eikon Rg 02:00:00 / 06.10.26 |
7.540 | 2.86% |
7.640 20:56 |
7.070 16:38 |
17.320 05.02.26 |
7.070 05.10.26 |
164'256 |
|
Einride SP ADS 02:00:00 / 06.10.26 |
3.190 | -4.20% |
3.360 17:04 |
3.050 21:56 |
34.00 10.06.26 |
3.050 05.10.26 |
68'091 |
|
El Pollo Loco Rg 02:00:00 / 06.10.26 |
14.400 | 1.27% |
14.420 20:39 |
14.100 16:05 |
17.400 01.07.26 |
10.070 30.01.26 |
97'950 |
|
Elauwit Connec Rg 02:00:00 / 06.10.26 |
6.120 | -1.13% |
6.390 19:24 |
6.110 15:30 |
9.590 13.05.26 |
4.110 07.01.26 |
2'096 |
|
Elbit Systems Lt Rg 02:00:00 / 06.10.26 |
709.37 | 1.89% |
727.14 16:04 |
708.21 21:54 |
1'016.00 17.03.26 |
581.00 02.01.26 |
29'270 |
|
Electra Battery Rg 02:00:00 / 06.10.26 |
0.5097 | 2.14% |
0.5172 15:46 |
0.5000 15:30 |
1.250 23.01.26 |
0.4898 03.08.26 |
21'512 |
|
electroCore Rg 02:00:00 / 06.10.26 |
10.130 | -0.10% |
10.240 20:43 |
10.000 15:48 |
12.690 22.09.26 |
4.500 02.01.26 |
8'590 |
|
Electrovaya Rg 02:00:00 / 06.10.26 |
6.360 | -4.07% |
6.630 15:30 |
6.315 20:32 |
12.780 02.06.26 |
6.015 28.09.26 |
77'677 |
|
Eledon Pharma Rg 02:00:00 / 06.10.26 |
2.500 | 0.40% |
2.545 15:30 |
2.460 16:32 |
4.485 22.06.26 |
1.515 02.01.26 |
217'025 |
|
Elemental Rty Rg 02:00:00 / 06.10.26 |
18.080 | -0.50% |
18.160 21:03 |
17.640 15:57 |
26.73 29.01.26 |
14.140 17.07.26 |
89'524 |
|
Elevra Lit Unsp ADR 02:00:00 / 06.10.26 |
37.79 | 1.91% |
37.98 20:57 |
36.79 15:44 |
102.80 15.06.26 |
35.80 01.10.26 |
8'988 |
|
Elicio Theraptcs Rg 02:00:00 / 06.10.26 |
1.920 | 0.00% |
1.950 15:34 |
1.820 16:49 |
16.000 10.06.26 |
1.720 16.09.26 |
52'323 |
|
Elite Exps Rg-A 02:00:00 / 06.10.26 |
1.660 | 3.11% |
1.820 18:38 |
1.590 15:30 |
2.740 18.09.26 |
0.3901 12.03.26 |
38'243 |
|
Elong Power Rg-A 02:00:00 / 06.10.26 |
2.930 | -1.35% |
2.970 16:39 |
2.880 15:30 |
54'972.00 30.01.26 |
2.420 18.09.26 |
4'131 |
|
Eloxx Pharmact Rg 02:00:00 / 06.10.26 |
15.410 | -0.64% |
16.750 18:41 |
15.250 15:30 |
22.31 21.08.26 |
0.0011 22.01.26 |
11'009 |
|
Eltek Rg 02:00:00 / 06.10.26 |
7.650 | -0.78% |
7.900 15:30 |
7.650 17:10 |
10.180 02.06.26 |
7.540 13.05.26 |
1'075 |
|
Elutia Rg-A 02:00:00 / 06.10.26 |
0.8216 | 5.51% |
0.8312 21:55 |
0.7199 15:52 |
1.380 04.03.26 |
0.6056 05.01.26 |
55'866 |
|
Embecta Rg 02:00:00 / 06.10.26 |
5.880 | 4.07% |
5.970 21:55 |
5.580 15:30 |
13.445 05.02.26 |
2.770 20.05.26 |
302'677 |