×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 11.11.25 |
37.73 | 0.00% | 0.00 | 34.58 | 41.00 | 300 | |
|
Etsy Rg 22:15:00 / 10.11.25 |
60.24 | 0.00% | 0.00 | ||||
|
EUDA Hlth Rg 02:00:00 / 11.11.25 |
3.070 | 0.00% | 0.00 | 3.000 | 3.790 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.11.25 |
6.210 | 0.00% | 0.00 | 5.430 | 7.130 | ||
|
Eureka Rg-A 02:00:00 / 11.11.25 |
10.800 | 0.00% | 0.00 | 9.700 | 10.870 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 11.11.25 |
1.130 | 0.00% | 0.00 | 1.010 | 1.300 | ||
|
EuroDry Rg 02:00:00 / 11.11.25 |
13.480 | 0.00% | 0.00 | 5.930 | |||
|
Euroholdings Rg 02:00:00 / 11.11.25 |
7.100 | 0.00% | 0.00 | 6.170 | 8.170 | ||
|
Euronet Worldwid Rg 02:00:00 / 11.11.25 |
71.64 | 0.00% | 0.00 | 62.00 | 79.00 | 231'889 | |
|
Europen Wax Rg-A 02:00:00 / 11.11.25 |
3.660 | 0.00% | 0.00 | 2.790 | 5.420 | ||
|
Euroseas Rg 02:00:00 / 11.11.25 |
58.83 | 0.00% | 0.00 | 41.16 | 68.38 | ||
|
Evaxion Sp ADS 02:00:00 / 11.11.25 |
6.380 | 0.00% | 0.00 | 5.650 | 6.500 | 33'207 | |
|
Everbright Dig Rg 02:00:00 / 11.11.25 |
1.070 | 0.00% | 0.00 | 1.050 | 1.150 | ||
|
EverCommerce Rg 02:00:00 / 11.11.25 |
8.840 | 0.00% | 0.00 | 5.090 | 9.680 | ||
|
Evergy Rg 02:00:00 / 11.11.25 |
76.57 | 0.00% | 0.00 | ||||
|
EverQuote-A Rg 02:00:00 / 11.11.25 |
26.45 | 0.00% | 0.00 | 17.750 | 29.64 | 1 | |
|
Everspn Technlgs Rg 02:00:00 / 11.11.25 |
9.380 | 0.00% | 0.00 | 8.580 | 12.550 | ||
|
EVgo Rg 02:00:00 / 11.11.25 |
3.440 | 0.00% | 0.00 | 3.150 | 4.240 | ||
|
Evogene Rg 02:00:00 / 11.11.25 |
1.190 | 0.00% | 0.00 | 1.170 | 1.270 | ||
|
Evoke Pharma Rg 02:00:00 / 11.11.25 |
10.680 | 0.00% | 0.00 | 9.610 | 10.850 | ||
|
Evolus Rg 02:00:00 / 11.11.25 |
7.050 | 0.00% | 0.00 | 6.450 | 7.970 | ||
|
Evolv Tech Rg-A 02:00:00 / 11.11.25 |
7.180 | 0.00% | 0.00 | 7.010 | 8.770 | ||
|
Evotec Sp ADS 02:00:00 / 11.11.25 |
2.990 | 0.00% | 0.00 | 2.970 | 3.000 | ||
|
Exact Sciences Rg 02:00:00 / 11.11.25 |
66.58 | 0.00% | 0.00 | 53.05 | 74.65 | ||
|
Exagen Rg 02:00:00 / 11.11.25 |
9.460 | 0.00% | 0.00 | 3.790 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSP Inc Rg 02:00:00 / 11.11.25 |
11.700 | -27.19% | 75.50% | -8.38% | 1.47% | 0.43% | -9.44% | 204.69% |
|
Allegiant Travel Rg 02:00:00 / 11.11.25 |
68.32 | -27.41% | -17.30% | 10.32% | 11.93% | 19.11% | -8.70% | -12.46% |
|
Heron Therapeuti Rg 02:00:00 / 11.11.25 |
1.110 | -27.45% | -34.71% | -5.93% | -14.62% | -14.62% | -39.67% | -63.96% |
|
Crescent Capital BDC Inc 02:00:00 / 11.11.25 |
13.910 | -27.63% | -19.97% | -2.59% | 0.43% | -8.31% | -23.66% | -1.21% |
|
Comcast-A 02:00:00 / 11.11.25 |
27.12 | -27.74% | -38.15% | 0.52% | -7.79% | -18.88% | -38.64% | -17.24% |
|
Copart Rg 02:00:00 / 11.11.25 |
41.41 | -27.84% | -15.49% | -3.70% | -6.04% | -12.56% | -27.03% | 36.98% |
|
Bridgford Foods Rg 02:00:00 / 11.11.25 |
7.565 | -28.02% | -30.91% | -0.72% | 1.54% | 0.60% | -14.13% | -38.65% |
|
Heritage Global Rg 02:00:00 / 11.11.25 |
1.330 | -28.11% | -52.16% | -6.99% | -14.74% | -29.26% | -19.39% | -36.36% |
|
Evotec Sp ADS 02:00:00 / 11.11.25 |
2.990 | -28.13% | -74.42% | -25.62% | -24.30% | -18.75% | -38.60% | -68.09% |
|
Bioventus Rg-A 02:00:00 / 11.11.25 |
7.490 | -28.67% | 42.13% | 14.18% | 14.00% | 4.32% | -39.79% | 131.17% |
|
Castor Maritime 02:00:00 / 11.11.25 |
1.960 | -28.73% | -53.88% | -1.01% | -6.22% | -8.84% | -48.01% | -75.04% |
|
Delcath Sys Rg 02:00:00 / 11.11.25 |
8.580 | -28.74% | 106.25% | -9.87% | -24.41% | -19.44% | -13.86% | 205.34% |
|
Astrana Health Rg 02:00:00 / 11.11.25 |
22.43 | -28.86% | -41.44% | -32.01% | -23.50% | -25.08% | -52.08% | -38.26% |
|
ArcBest Rg 02:00:00 / 11.11.25 |
66.30 | -28.95% | -44.85% | -7.54% | -7.01% | -7.70% | -45.61% | -18.26% |
|
Cineverse Rg 02:00:00 / 11.11.25 |
2.590 | -29.04% | 91.85% | -11.30% | -19.31% | -45.59% | -16.72% | -77.67% |
|
Atlas Lithium Rg 02:00:00 / 11.11.25 |
4.490 | -29.07% | -85.65% | -2.81% | -37.20% | -26.27% | -44.22% | -72.28% |
|
Anteris Tech Rg 02:00:00 / 11.11.25 |
3.955 | -29.12% | 0.00% | -9.08% | -11.12% | 4.08% | 0.00% | 0.00% |
|
Cellebrite Rg-A 02:00:00 / 11.11.25 |
15.610 | -29.14% | 80.25% | -6.08% | -20.19% | -3.40% | -15.02% | 233.55% |
|
Dexcom Rg 02:00:00 / 11.11.25 |
54.84 | -29.48% | -55.81% | -9.25% | -15.89% | -32.15% | -22.00% | -54.24% |
|
FTAI Infra Rg 02:00:00 / 11.11.25 |
5.110 | -29.61% | 31.36% | -9.88% | -3.40% | 12.56% | -46.72% | 99.61% |
|
First Advantage Rg 02:00:00 / 11.11.25 |
13.180 | -29.63% | -20.46% | 6.81% | -6.92% | -19.54% | -29.03% | 4.35% |
|
Amphastar Pharma Rg 02:00:00 / 11.11.25 |
26.12 | -29.65% | -57.77% | 3.24% | 11.10% | -12.23% | -46.22% | -8.29% |
|
Daily Journal Co Rg 02:00:00 / 11.11.25 |
399.23 | -29.71% | 17.14% | -2.21% | -5.66% | -6.71% | -32.32% | 45.70% |
|
Ebang Intl Hld Rg-A 02:00:00 / 11.11.25 |
4.020 | -29.72% | -73.73% | -6.07% | -15.72% | 0.50% | -52.43% | -56.54% |
|
HireQuest Rg 02:00:00 / 11.11.25 |
9.930 | -29.87% | -35.31% | 21.84% | 13.23% | 7.47% | -32.54% | -33.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 11.11.25 |
37.73 | 0.00% |
79.79 10.06.25 |
32.66 07.11.25 |
300 | ||
|
Etsy Rg 22:15:00 / 10.11.25 |
60.24 | 0.00% |
76.51 03.10.25 |
40.05 09.04.25 |
1'628'853 | ||
|
EUDA Hlth Rg 02:00:00 / 11.11.25 |
3.070 | 0.00% |
4.660 06.01.25 |
1.040 15.09.25 |
26'493 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 11.11.25 |
6.210 | 0.00% |
7.110 22.09.25 |
2.750 07.04.25 |
111'555 | ||
|
Eureka Rg-A 02:00:00 / 11.11.25 |
10.800 | 0.00% |
11.525 20.06.25 |
10.160 03.01.25 |
42 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 11.11.25 |
1.130 | 0.00% |
1.630 15.09.25 |
1.020 07.04.25 |
160 | ||
|
EuroDry Rg 02:00:00 / 11.11.25 |
13.480 | 0.00% |
16.140 18.09.25 |
7.640 29.05.25 |
555 | ||
|
Euroholdings Rg 02:00:00 / 11.11.25 |
7.100 | 0.00% |
34.22 12.03.25 |
3.830 07.04.25 |
267 | ||
|
Euronet Worldwid Rg 02:00:00 / 11.11.25 |
71.64 | 0.00% |
114.14 11.06.25 |
71.14 10.11.25 |
231'889 | ||
|
Europen Wax Rg-A 02:00:00 / 11.11.25 |
3.660 | 0.00% |
7.600 18.02.25 |
2.730 11.03.25 |
69'187 | ||
|
Euroseas Rg 02:00:00 / 11.11.25 |
58.83 | 0.00% |
65.72 23.09.25 |
21.65 03.02.25 |
9'268 | ||
|
Evaxion Sp ADS 02:00:00 / 11.11.25 |
6.380 | 0.00% |
12.020 15.10.25 |
1.200 10.04.25 |
33'207 | ||
|
Everbright Dig Rg 02:00:00 / 11.11.25 |
1.070 | 0.00% |
6.870 07.07.25 |
0.3600 05.09.25 |
38'845 | ||
|
EverCommerce Rg 02:00:00 / 11.11.25 |
8.840 | 0.00% |
12.210 28.10.25 |
7.660 07.11.25 |
179'902 | ||
|
Evergy Rg 02:00:00 / 11.11.25 |
76.57 | 0.00% |
79.32 16.10.25 |
59.68 13.01.25 |
1'282'150 | ||
|
EverQuote-A Rg 02:00:00 / 11.11.25 |
26.45 | 0.00% |
30.02 25.03.25 |
17.260 13.01.25 |
1 | ||
|
Everspn Technlgs Rg 02:00:00 / 11.11.25 |
9.380 | 0.00% |
12.265 03.10.25 |
4.350 08.04.25 |
108'502 | ||
|
EVgo Rg 02:00:00 / 11.11.25 |
3.440 | 0.00% |
5.175 03.10.25 |
2.200 04.03.25 |
1'829'233 | ||
|
Evogene Rg 02:00:00 / 11.11.25 |
1.190 | 0.00% |
2.410 10.06.25 |
0.9500 17.04.25 |
1'890 | ||
|
Evoke Pharma Rg 02:00:00 / 11.11.25 |
10.680 | 0.00% |
10.790 04.11.25 |
2.000 15.04.25 |
12'144 | ||
|
Evolus Rg 02:00:00 / 11.11.25 |
7.050 | 0.00% |
17.070 13.02.25 |
5.715 11.08.25 |
768'145 | ||
|
Evolv Tech Rg-A 02:00:00 / 11.11.25 |
7.180 | 0.00% |
8.900 15.08.25 |
2.650 07.04.25 |
746'232 | ||
|
Evotec Sp ADS 02:00:00 / 11.11.25 |
2.990 | 0.00% |
4.790 23.05.25 |
2.840 07.04.25 |
21'072 | ||
|
Exact Sciences Rg 02:00:00 / 11.11.25 |
66.58 | 0.00% |
72.80 04.11.25 |
38.97 07.08.25 |
893'412 | ||
|
Exagen Rg 02:00:00 / 11.11.25 |
9.460 | 0.00% |
12.110 27.10.25 |
2.720 04.03.25 |
132'881 |