×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 22:06:01
- 16'300.42
- 2.71%
- 429.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 22:00:00 / 22.04.25 |
4.000 | 0.25% | 0.01 | 3.970 | 4.000 | 63'700 | |
|
Engy Serv Amer Rg 22:00:00 / 22.04.25 |
8.460 | 2.30% | 0.19 | 8.430 | 8.470 | 35'981 | |
|
Enlight Energy Rg 22:00:00 / 22.04.25 |
15.960 | 5.42% | 0.82 | 15.500 | 16.000 | 2'515 | |
|
Enliven Therp Rg 22:00:00 / 22.04.25 |
17.970 | 10.79% | 1.75 | 17.920 | 17.970 | 137'827 | |
|
Enlivex Ther Rg 22:00:00 / 22.04.25 |
0.9120 | 3.64% | 0.03 | 0.8810 | 0.9150 | 6'010 | |
|
Enovix Rg 22:00:00 / 22.04.25 |
6.160 | 0.33% | 0.02 | 6.150 | 6.160 | 987'842 | |
|
Enphase Energy Rg 22:00:00 / 22.04.25 |
53.43 | 3.51% | 1.81 | 53.43 | 53.45 | 1'549'294 | |
|
Ensign Group Rg 22:00:00 / 22.04.25 |
122.06 | 1.78% | 2.13 | 121.98 | 122.07 | 148'138 | |
|
Enstar Group Rg 22:00:00 / 22.04.25 |
334.46 | 0.25% | 0.83 | 334.46 | 334.53 | 54'272 | |
|
Ensysce Bio Rg 22:00:00 / 22.04.25 |
1.870 | 12.65% | 0.21 | 1.820 | 1.880 | 17'534 | |
|
Entegris Rg 22:00:00 / 22.04.25 |
69.33 | 2.68% | 1.81 | 69.33 | 69.36 | 903'718 | |
|
ENTERA Rg 22:00:00 / 22.04.25 |
1.950 | 5.98% | 0.11 | 1.880 | 1.960 | 4'559 | |
|
Entero Therap Rg 22:00:00 / 22.04.25 |
0.3740 | 5.62% | 0.02 | 0.3496 | 0.3750 | 4'285 | |
|
Enterprise Banco Rg 22:00:00 / 22.04.25 |
35.96 | 4.11% | 1.42 | 35.86 | 35.96 | 9'203 | |
|
Enterprise Finl Rg 22:00:00 / 22.04.25 |
49.75 | 3.00% | 1.45 | 49.75 | 49.83 | 65'129 | |
|
Entrada Therapet Rg 22:00:00 / 22.04.25 |
8.710 | 9.56% | 0.76 | 8.690 | 8.710 | 43'792 | |
|
Enveric Bioscie Rg 22:00:00 / 22.04.25 |
1.230 | 3.36% | 0.04 | 1.200 | 1.240 | 13'491 | |
|
Envirtech Vhcls Rg 22:00:00 / 22.04.25 |
0.2414 | 1.60% | 0.00 | 0.2402 | 0.2662 | 18'081 | |
|
Envoy Med Rg-A 22:00:00 / 22.04.25 |
1.400 | 6.87% | 0.09 | 1.370 | 1.410 | 3'625 | |
|
enVVeno Medical Rg 22:00:00 / 22.04.25 |
2.610 | 7.85% | 0.19 | 2.560 | 2.610 | 6'848 | |
|
Eos Energy Rg-A 22:00:00 / 22.04.25 |
4.650 | 2.88% | 0.13 | 4.630 | 4.640 | 962'152 | |
|
EpicQuest Rg 22:00:00 / 22.04.25 |
0.6305 | -8.62% | -0.06 | 0.6305 | 0.6496 | 716 | |
|
ePlus Rg 22:00:00 / 22.04.25 |
60.10 | 2.59% | 1.52 | 59.98 | 60.10 | 88'989 | |
|
EPOW Rg-A 22:00:00 / 22.04.25 |
0.9697 | -5.85% | -0.06 | 0.9697 | 0.9950 | 207 | |
|
Epsilon Energy Rg 22:00:00 / 22.04.25 |
6.890 | 6.33% | 0.41 | 6.890 | 6.930 | 20'486 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cogent Comm Hldg Rg 22:00:00 / 22.04.25 |
51.15 | -33.18% | -32.29% | -4.29% | -19.94% | -31.51% | -20.48% | -21.34% |
|
Affirm Hldg Rg-A 22:00:00 / 22.04.25 |
43.82 | -33.25% | -17.28% | 5.36% | -13.96% | -23.98% | 33.76% | 23.56% |
|
FreightCar Ameri Rg 22:00:00 / 22.04.25 |
5.880 | -33.26% | 121.48% | 11.79% | -14.41% | -51.04% | 65.63% | 17.25% |
|
CytoMed Thera Rg 22:00:00 / 22.04.25 |
2.320 | -33.28% | -54.08% | -1.69% | -8.30% | -6.83% | 7.41% | 0.00% |
|
Allogene Therap Rg 22:00:00 / 22.04.25 |
1.590 | -33.33% | -55.76% | 8.90% | -0.63% | -17.62% | -52.82% | -81.34% |
|
Dave & Buster's Rg 22:00:00 / 22.04.25 |
19.780 | -33.33% | -63.86% | 9.34% | -2.32% | -28.18% | -64.76% | -58.74% |
|
Fractyl Health Rg 22:00:00 / 22.04.25 |
1.280 | -33.50% | 0.00% | 11.30% | 4.07% | -35.68% | -80.46% | 0.00% |
|
Cullinan Thera Rg 22:00:00 / 22.04.25 |
8.370 | -33.50% | -20.51% | 7.31% | 0.84% | -19.90% | -49.79% | -23.37% |
|
Altimmune Rg 22:00:00 / 22.04.25 |
4.850 | -33.56% | -57.42% | 7.06% | -17.66% | -30.01% | -35.93% | 5.27% |
|
Extreme Networks Rg 22:00:00 / 22.04.25 |
11.410 | -33.63% | -37.02% | -2.89% | -24.93% | -29.78% | 2.89% | -5.45% |
|
Disc Medicine Rg 22:00:00 / 22.04.25 |
44.01 | -33.66% | -27.18% | 6.54% | -16.63% | -19.62% | 63.00% | 184.19% |
|
Draganfly Rg 22:00:00 / 22.04.25 |
2.550 | -33.67% | -77.81% | -3.77% | -19.30% | -28.77% | -64.56% | -92.61% |
|
Adial Phrmctcls Rg 22:00:00 / 22.04.25 |
0.6778 | -33.77% | -64.04% | -3.20% | -4.54% | -19.03% | -60.13% | -98.38% |
|
Aaon Rg 22:00:00 / 22.04.25 |
79.90 | -33.79% | 5.48% | -2.67% | -4.99% | -28.51% | -9.78% | 107.82% |
|
Braze Rg-A 22:00:00 / 22.04.25 |
27.93 | -33.91% | -47.90% | -3.72% | -28.64% | -40.85% | -31.53% | -35.28% |
|
HeartBeam Rg 22:00:00 / 22.04.25 |
1.550 | -33.91% | -35.32% | -6.06% | -19.27% | -26.89% | -24.02% | -8.98% |
|
Bio-Techne Rg 22:00:00 / 22.04.25 |
49.08 | -34.04% | -38.43% | -3.90% | -18.17% | -34.21% | -22.94% | -53.88% |
|
AstroNova Rg 22:00:00 / 22.04.25 |
7.830 | -34.05% | -51.29% | -4.86% | -14.71% | -31.07% | -54.48% | -37.83% |
|
Cocrystal Pharm Rg 22:00:00 / 22.04.25 |
1.400 | -34.16% | -21.76% | 6.06% | -5.41% | -29.65% | -9.09% | -78.48% |
|
Canadian Solar Rg 22:00:00 / 22.04.25 |
7.890 | -34.17% | -72.09% | 10.35% | -19.16% | -22.72% | -46.94% | -75.80% |
|
IM Cannabis Rg 22:00:00 / 22.04.25 |
1.640 | -34.18% | -26.35% | 13.89% | -7.34% | -22.64% | -52.07% | -98.38% |
|
Charles & Col Rg 22:00:00 / 22.04.25 |
0.8184 | -34.23% | -78.68% | -9.09% | -19.76% | -51.57% | -78.74% | -94.25% |
|
Allbirds Rg-A 22:00:00 / 22.04.25 |
4.920 | -34.29% | -81.31% | 6.72% | -18.81% | -21.41% | -64.37% | -95.69% |
|
First Internet B Rg 22:00:00 / 22.04.25 |
25.14 | -34.32% | -2.27% | 7.30% | -7.81% | -25.02% | -23.56% | -44.64% |
|
Ballard Power Sy Rg 22:00:00 / 22.04.25 |
1.120 | -34.34% | -70.54% | -5.88% | -12.50% | -17.65% | -57.09% | -88.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 22:00:00 / 22.04.25 |
4.000 | 0.25% |
4.040 21:44 |
3.910 18:40 |
8.440 08.01.25 |
3.500 10.04.25 |
63'700 |
|
Engy Serv Amer Rg 22:00:00 / 22.04.25 |
8.460 | 2.30% |
8.585 18:21 |
8.240 16:55 |
15.230 23.01.25 |
7.640 07.04.25 |
35'981 |
|
Enlight Energy Rg 22:00:00 / 22.04.25 |
15.960 | 5.42% |
15.960 22:00 |
15.520 16:34 |
18.280 20.02.25 |
14.140 09.04.25 |
2'515 |
|
Enliven Therp Rg 22:00:00 / 22.04.25 |
17.970 | 10.79% |
18.175 21:25 |
16.450 15:30 |
25.31 03.01.25 |
13.300 10.04.25 |
137'827 |
|
Enlivex Ther Rg 22:00:00 / 22.04.25 |
0.9120 | 3.64% |
0.9180 20:29 |
0.8901 17:22 |
1.290 07.03.25 |
0.8422 17.04.25 |
6'010 |
|
Enovix Rg 22:00:00 / 22.04.25 |
6.160 | 0.33% |
6.520 15:42 |
6.125 21:40 |
16.180 07.01.25 |
5.280 08.04.25 |
987'842 |
|
Enphase Energy Rg 22:00:00 / 22.04.25 |
53.43 | 3.51% |
54.71 15:44 |
51.95 15:30 |
76.90 07.01.25 |
47.50 09.04.25 |
1'549'294 |
|
Ensign Group Rg 22:00:00 / 22.04.25 |
122.06 | 1.78% |
122.19 21:57 |
119.41 15:55 |
149.31 05.02.25 |
118.74 21.04.25 |
148'138 |
|
Enstar Group Rg 22:00:00 / 22.04.25 |
334.46 | 0.25% |
334.95 21:47 |
334.04 15:30 |
335.00 15.04.25 |
322.15 02.01.25 |
54'272 |
|
Ensysce Bio Rg 22:00:00 / 22.04.25 |
1.870 | 12.65% |
1.890 21:22 |
1.690 15:30 |
9.560 03.01.25 |
1.630 21.04.25 |
17'534 |
|
Entegris Rg 22:00:00 / 22.04.25 |
69.33 | 2.68% |
70.13 15:45 |
67.86 17:48 |
110.46 06.02.25 |
60.87 07.04.25 |
903'718 |
|
ENTERA Rg 22:00:00 / 22.04.25 |
1.950 | 5.98% |
1.960 21:56 |
1.820 15:30 |
2.790 07.01.25 |
1.520 07.04.25 |
4'559 |
|
Entero Therap Rg 22:00:00 / 22.04.25 |
0.3740 | 5.62% |
0.3740 22:00 |
0.3384 16:30 |
0.8947 03.03.25 |
0.3310 21.04.25 |
4'285 |
|
Enterprise Banco Rg 22:00:00 / 22.04.25 |
35.96 | 4.11% |
35.96 21:59 |
34.76 15:30 |
44.41 06.02.25 |
32.86 07.04.25 |
9'203 |
|
Enterprise Finl Rg 22:00:00 / 22.04.25 |
49.75 | 3.00% |
49.90 21:56 |
48.26 16:57 |
62.05 06.02.25 |
45.22 11.04.25 |
65'129 |
|
Entrada Therapet Rg 22:00:00 / 22.04.25 |
8.710 | 9.56% |
8.745 21:47 |
8.020 15:30 |
18.750 06.01.25 |
7.160 09.04.25 |
43'792 |
|
Enveric Bioscie Rg 22:00:00 / 22.04.25 |
1.230 | 3.36% |
1.270 15:30 |
1.180 17:22 |
8.025 07.01.25 |
1.030 09.04.25 |
13'491 |
|
Envirtech Vhcls Rg 22:00:00 / 22.04.25 |
0.2414 | 1.60% |
0.2600 21:58 |
0.2400 15:30 |
1.400 10.01.25 |
0.2323 17.04.25 |
18'081 |
|
Envoy Med Rg-A 22:00:00 / 22.04.25 |
1.400 | 6.87% |
1.410 18:07 |
1.340 17:03 |
1.680 04.02.25 |
1.230 15.01.25 |
3'625 |
|
enVVeno Medical Rg 22:00:00 / 22.04.25 |
2.610 | 7.85% |
2.610 22:00 |
2.400 16:52 |
3.850 20.02.25 |
2.080 09.04.25 |
6'848 |
|
Eos Energy Rg-A 22:00:00 / 22.04.25 |
4.650 | 2.88% |
4.890 15:32 |
4.610 21:30 |
6.635 24.01.25 |
3.070 09.04.25 |
962'152 |
|
EpicQuest Rg 22:00:00 / 22.04.25 |
0.6305 | -8.62% |
0.6600 15:43 |
0.6305 21:59 |
1.170 07.01.25 |
0.6305 22.04.25 |
716 |
|
ePlus Rg 22:00:00 / 22.04.25 |
60.10 | 2.59% |
60.23 21:56 |
58.39 15:30 |
83.67 22.01.25 |
54.00 07.04.25 |
88'989 |
|
EPOW Rg-A 22:00:00 / 22.04.25 |
0.9697 | -5.85% |
1.030 15:30 |
0.9697 22:00 |
1.050 13.02.25 |
0.8010 10.04.25 |
207 |
|
Epsilon Energy Rg 22:00:00 / 22.04.25 |
6.890 | 6.33% |
6.990 18:28 |
6.530 15:30 |
7.320 18.03.25 |
5.860 11.02.25 |
20'486 |