×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 14:48:08
- 22'038.33
- 1.80%
- 390.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 14:45:56 / 23.03.26 |
6.930 | -3.88% | -0.28 | 6.930 | 7.480 | 268 | |
|
eXp World Hldgs Rg 14:47:48 / 23.03.26 |
6.010 | 1.69% | 0.10 | 6.000 | 6.020 | 29'879 | |
|
Expand Ener Rg 14:47:32 / 23.03.26 |
106.49 | -0.77% | -0.83 | 106.57 | 106.76 | 197'544 | |
|
Expedia Group Rg 14:46:30 / 23.03.26 |
240.61 | 2.31% | 5.43 | 238.83 | 240.73 | 39'587 | |
|
Expensify Rg-A 14:37:48 / 23.03.26 |
0.8538 | 2.29% | 0.02 | 0.8700 | 0.8800 | 14'727 | |
|
Expion360 Rg 14:43:09 / 23.03.26 |
0.5812 | 1.96% | 0.01 | 0.5707 | 0.5829 | 3'723 | |
|
Exponent Rg 14:40:10 / 23.03.26 |
68.18 | 2.13% | 1.42 | 67.68 | 68.69 | 7'658 | |
|
Extreme Networks Rg 14:45:53 / 23.03.26 |
14.955 | 1.67% | 0.25 | 14.970 | 15.010 | 31'788 | |
|
EyePoint Rg 14:45:29 / 23.03.26 |
13.270 | 0.30% | 0.04 | 13.250 | 13.350 | 37'288 | |
|
Ezcorp NVtg Rg-A 14:47:36 / 23.03.26 |
25.79 | 1.38% | 0.35 | 25.56 | 25.96 | 12'418 | |
|
EZGO Rg 14:42:22 / 23.03.26 |
1.170 | -4.88% | -0.06 | 1.170 | 1.200 | 28 | |
|
F5 Rg 14:45:20 / 23.03.26 |
288.60 | 1.52% | 4.32 | 288.71 | 289.72 | 6'213 | |
|
FACT II Rg-A 14:40:15 / 23.03.26 |
10.480 | -0.10% | -0.01 | 10.480 | 10.490 | 22 | |
|
Falcon's Beyod Rg-A 14:30:00 / 23.03.26 |
7.240 | 0.14% | 0.01 | 6.840 | 7.320 | 789 | |
|
Fangdd Rg-A 14:33:53 / 23.03.26 |
1.050 | 0.96% | 0.01 | 1.040 | 1.090 | 5'628 | |
|
Farmer Brothers Rg 14:30:34 / 23.03.26 |
1.240 | 0.00% | 0.00 | 1.230 | 1.240 | 18'804 | |
|
Farmers Natl Ban Rg 14:41:34 / 23.03.26 |
12.740 | 1.19% | 0.15 | 12.680 | 12.840 | 4'971 | |
|
Farmmi Rg-A 14:47:21 / 23.03.26 |
1.210 | -3.20% | -0.04 | 1.210 | 1.290 | 23 | |
|
Fast Track Rg 14:30:00 / 23.03.26 |
0.5333 | -0.21% | 0.00 | 0.5300 | 0.5500 | 3'418 | |
|
Fastenal Rg 14:48:02 / 23.03.26 |
44.38 | 1.42% | 0.62 | 44.36 | 44.38 | 316'498 | |
|
Fat Brands Rg-A 14:43:25 / 23.03.26 |
0.1360 | -15.00% | -0.02 | 8'369 | |||
|
Fat Brands Rg-B 14:30:15 / 23.03.26 |
1.210 | -10.37% | -0.14 | 622 | |||
|
Fate Therapeutic Rg 14:47:19 / 23.03.26 |
1.150 | 4.55% | 0.05 | 1.140 | 1.150 | 35'366 | |
|
Fathom Hldgs Rg 14:45:33 / 23.03.26 |
0.7551 | -1.92% | -0.01 | 0.7551 | 0.7931 | 97 | |
|
Fatpipe Rg 14:46:19 / 23.03.26 |
1.920 | 11.63% | 0.20 | 1.890 | 1.920 | 8'678 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 14:46:31 / 23.03.26 |
1.760 | -17.92% | 0.00% | -18.52% | -22.12% | -19.63% | 120.58% | 0.00% |
|
Antalpha Rg-A 14:46:04 / 23.03.26 |
6.900 | -17.97% | 0.00% | 0.71% | -21.06% | -25.05% | 0.00% | 0.00% |
|
Bit Digital Rg 14:46:08 / 23.03.26 |
1.565 | -17.99% | -47.10% | -6.85% | -5.72% | -22.14% | -37.15% | 19.23% |
|
Cadiz Rg 14:45:00 / 23.03.26 |
4.810 | -18.00% | -11.54% | -6.78% | -7.85% | -12.23% | 39.42% | 17.05% |
|
Evaxion Sp ADS 14:30:00 / 23.03.26 |
3.770 | -18.03% | -6.10% | -1.31% | 16.36% | -23.22% | 103.78% | -92.41% |
|
Bowman Cnsltng Rg 14:42:33 / 23.03.26 |
28.27 | -18.05% | 8.46% | 1.95% | -12.01% | -17.24% | 13.26% | 2.27% |
|
Draganfly Rg 14:47:54 / 23.03.26 |
5.815 | -18.09% | 41.15% | -9.28% | -26.67% | -17.28% | 79.48% | -87.21% |
|
Giftify Rg 14:35:40 / 23.03.26 |
0.9800 | -18.18% | -15.89% | 11.36% | 1.03% | -7.55% | -51.72% | -72.73% |
|
Identiv Rg 14:39:23 / 23.03.26 |
3.210 | -18.23% | -14.21% | -7.23% | 0.31% | -6.69% | -4.46% | -48.10% |
|
Aerovironment Rg 14:48:07 / 23.03.26 |
198.50 | -18.26% | 28.48% | -6.31% | -24.04% | -20.33% | 54.25% | 116.13% |
|
Hub Group-A 14:47:06 / 23.03.26 |
35.83 | -18.27% | -21.85% | 4.92% | -13.60% | -18.03% | -6.08% | -14.50% |
|
Fortress Biotch Rg 14:43:28 / 23.03.26 |
3.020 | -18.31% | 47.65% | -2.27% | -12.46% | -15.64% | 75.58% | -71.94% |
|
Atlanticus Hldgs Rg 14:34:56 / 23.03.26 |
55.50 | -18.34% | -1.99% | 13.43% | 5.59% | -20.35% | 5.13% | 139.78% |
|
Camp4 Therap Rg 14:30:00 / 23.03.26 |
5.010 | -18.43% | -4.21% | -8.58% | 10.84% | -16.36% | -5.29% | 0.00% |
|
Alliance Hldg-A Rg 14:30:00 / 23.03.26 |
6.700 | -18.44% | -27.26% | -1.47% | 41.95% | -20.52% | 71.36% | 0.00% |
|
Benitec Biophrm Rg 14:47:23 / 23.03.26 |
11.475 | -18.49% | -13.06% | -4.45% | 7.04% | -14.94% | -19.98% | 191.46% |
|
Humacyte Rg 14:46:01 / 23.03.26 |
0.8019 | -18.49% | -84.50% | -28.40% | -29.66% | -21.38% | -75.85% | -70.79% |
|
Genmab Sp ADR 14:47:40 / 23.03.26 |
25.79 | -18.51% | 20.27% | -2.90% | -11.89% | -20.69% | 33.70% | -30.20% |
|
BingEx-ADS 14:45:39 / 23.03.26 |
2.600 | -18.55% | -68.02% | 10.17% | 6.56% | -16.93% | -66.45% | 0.00% |
|
Beauty Health Rg-A 14:45:05 / 23.03.26 |
1.170 | -18.71% | -28.93% | -2.09% | 28.22% | -18.75% | -17.02% | -90.09% |
|
Digimarc Rg 14:47:59 / 23.03.26 |
5.230 | -18.75% | -85.77% | -15.51% | 15.20% | -22.06% | -64.71% | -69.46% |
|
Kyntra Bio Rg 14:38:53 / 23.03.26 |
7.200 | -18.79% | -46.14% | 2.86% | -10.56% | -18.00% | -21.95% | -98.57% |
|
Baozun Sp ADR 14:43:48 / 23.03.26 |
2.120 | -18.80% | -20.59% | -11.67% | -20.90% | -21.77% | -29.80% | -60.22% |
|
CISO Global Rg 14:30:01 / 23.03.26 |
0.3900 | -18.82% | -88.76% | 0.00% | 19.82% | -12.06% | -13.31% | -88.70% |
|
Automatic Data P Rg 14:48:07 / 23.03.26 |
209.96 | -18.87% | -28.71% | 0.41% | 2.06% | -19.12% | -29.75% | -3.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 14:45:56 / 23.03.26 |
6.930 | -3.88% |
7.300 14:30 |
7.300 14:30 |
12.600 21.01.26 |
7.090 04.03.26 |
268 |
|
eXp World Hldgs Rg 14:47:48 / 23.03.26 |
6.010 | 1.69% |
6.060 14:30 |
5.950 14:37 |
9.890 09.01.26 |
5.660 13.03.26 |
29'879 |
|
Expand Ener Rg 14:47:32 / 23.03.26 |
106.49 | -0.77% |
106.99 14:42 |
104.78 14:31 |
114.22 26.01.26 |
98.38 18.02.26 |
197'544 |
|
Expedia Group Rg 14:46:30 / 23.03.26 |
240.61 | 2.31% |
241.80 14:30 |
238.95 14:30 |
303.48 09.01.26 |
185.38 23.02.26 |
39'587 |
|
Expensify Rg-A 14:37:48 / 23.03.26 |
0.8538 | 2.29% |
0.8538 14:37 |
0.8241 14:33 |
1.530 02.01.26 |
0.6908 18.03.26 |
14'727 |
|
Expion360 Rg 14:43:09 / 23.03.26 |
0.5812 | 1.96% |
0.5839 14:30 |
0.5812 14:43 |
1.110 29.01.26 |
0.5562 20.03.26 |
3'723 |
|
Exponent Rg 14:40:10 / 23.03.26 |
68.18 | 2.13% |
68.19 14:40 |
68.06 14:30 |
81.90 09.02.26 |
64.05 19.03.26 |
7'658 |
|
Extreme Networks Rg 14:45:53 / 23.03.26 |
14.955 | 1.67% |
14.980 14:30 |
14.840 14:33 |
16.920 02.01.26 |
13.480 23.02.26 |
31'788 |
|
EyePoint Rg 14:45:29 / 23.03.26 |
13.270 | 0.30% |
13.510 14:30 |
13.270 14:45 |
18.800 02.03.26 |
12.120 04.02.26 |
37'288 |
|
Ezcorp NVtg Rg-A 14:47:36 / 23.03.26 |
25.79 | 1.38% |
25.89 14:44 |
25.61 14:41 |
27.30 02.03.26 |
19.455 02.01.26 |
12'418 |
|
EZGO Rg 14:42:22 / 23.03.26 |
1.170 | -4.88% |
1.220 14:30 |
1.220 14:30 |
2.140 06.01.26 |
1.180 20.03.26 |
28 |
|
F5 Rg 14:45:20 / 23.03.26 |
288.60 | 1.52% |
290.15 14:44 |
287.41 14:33 |
303.98 28.01.26 |
254.33 02.01.26 |
6'213 |
|
FACT II Rg-A 14:40:15 / 23.03.26 |
10.480 | -0.10% |
10.490 14:30 |
10.490 14:30 |
10.600 08.01.26 |
10.410 02.01.26 |
22 |
|
Falcon's Beyod Rg-A 14:30:00 / 23.03.26 |
7.240 | 0.14% |
7.240 14:30 |
7.240 14:30 |
15.045 05.01.26 |
3.760 12.02.26 |
789 |
|
Fangdd Rg-A 14:33:53 / 23.03.26 |
1.050 | 0.96% |
1.070 14:30 |
1.050 14:33 |
1.920 29.01.26 |
1.010 11.03.26 |
5'628 |
|
Farmer Brothers Rg 14:30:34 / 23.03.26 |
1.240 | 0.00% |
1.240 14:30 |
1.230 14:30 |
1.830 29.01.26 |
1.210 16.03.26 |
18'804 |
|
Farmers Natl Ban Rg 14:41:34 / 23.03.26 |
12.740 | 1.19% |
12.980 14:30 |
12.680 14:39 |
14.120 22.01.26 |
12.130 09.03.26 |
4'971 |
|
Farmmi Rg-A 14:47:21 / 23.03.26 |
1.210 | -3.20% |
1.260 14:30 |
1.260 14:30 |
1.840 27.01.26 |
1.110 14.01.26 |
23 |
|
Fast Track Rg 14:30:00 / 23.03.26 |
0.5333 | -0.21% |
0.5333 14:30 |
0.5333 14:30 |
1.040 06.01.26 |
0.4401 02.03.26 |
3'418 |
|
Fastenal Rg 14:48:02 / 23.03.26 |
44.38 | 1.42% |
44.72 14:30 |
44.36 14:47 |
48.45 04.02.26 |
39.86 02.01.26 |
316'498 |
|
Fat Brands Rg-A 14:43:25 / 23.03.26 |
0.1360 | -15.00% |
0.1600 14:30 |
0.1360 14:43 |
0.5290 12.01.26 |
0.0585 04.02.26 |
8'369 |
|
Fat Brands Rg-B 14:30:15 / 23.03.26 |
1.210 | -10.37% |
1.350 14:30 |
1.210 14:30 |
2.300 30.01.26 |
0.3200 29.01.26 |
622 |
|
Fate Therapeutic Rg 14:47:19 / 23.03.26 |
1.150 | 4.55% |
1.170 14:41 |
1.110 14:30 |
1.695 25.02.26 |
0.9700 02.01.26 |
35'366 |
|
Fathom Hldgs Rg 14:45:33 / 23.03.26 |
0.7551 | -1.92% |
0.7804 14:30 |
0.7804 14:30 |
1.510 09.01.26 |
0.7200 16.03.26 |
97 |
|
Fatpipe Rg 14:46:19 / 23.03.26 |
1.920 | 11.63% |
1.950 14:40 |
1.810 14:36 |
3.230 03.02.26 |
1.340 03.03.26 |
8'678 |