×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ensysce Bio Rg 02:00:00 / 07.06.25 |
2.380 | 1.71% | 0.04 | 2.350 | 2.430 | ||
|
Entegris Rg 02:00:00 / 07.06.25 |
72.92 | 1.25% | 0.90 | 72.87 | 72.91 | ||
|
ENTERA Rg 02:00:00 / 07.06.25 |
2.070 | 2.99% | 0.06 | 2.060 | 2.100 | ||
|
Entero Therap Rg 02:00:00 / 07.06.25 |
0.5200 | 5.69% | 0.03 | 0.5200 | 0.5380 | ||
|
Enterprise Banco Rg 02:00:00 / 07.06.25 |
40.00 | 3.09% | 1.20 | 39.87 | 39.99 | ||
|
Enterprise Finl Rg 02:00:00 / 07.06.25 |
52.88 | 2.46% | 1.27 | 52.78 | 52.88 | ||
|
Entrada Therapet Rg 02:00:00 / 07.06.25 |
8.320 | 2.46% | 0.20 | 8.320 | 8.350 | ||
|
Enveric Bioscie Rg 02:00:00 / 07.06.25 |
1.300 | 3.17% | 0.04 | 1.300 | 1.320 | ||
|
Envirtech Vhcls Rg 02:00:00 / 07.06.25 |
0.2000 | -1.43% | 0.00 | 0.1954 | 0.2009 | ||
|
Envoy Med Rg-A 02:00:00 / 07.06.25 |
1.525 | 7.39% | 0.11 | 1.490 | 1.590 | ||
|
enVVeno Medical Rg 02:00:00 / 07.06.25 |
3.830 | 10.06% | 0.35 | 3.830 | 3.900 | ||
|
Eos Energy Rg-A 02:00:00 / 07.06.25 |
3.840 | -2.04% | -0.08 | 3.830 | 3.840 | ||
|
EpicQuest Rg 02:00:00 / 07.06.25 |
0.5700 | 2.70% | 0.02 | 0.4632 | 0.5700 | ||
|
ePlus Rg 02:00:00 / 07.06.25 |
71.11 | 0.23% | 0.17 | 71.06 | 71.10 | ||
|
EPOW Rg-A 02:00:00 / 07.06.25 |
0.9200 | -6.59% | -0.06 | 0.9200 | 0.9800 | ||
|
Epsilon Energy Rg 02:00:00 / 07.06.25 |
7.390 | 2.64% | 0.19 | 7.390 | 7.400 | ||
|
Epsium Entp Rg 02:00:00 / 07.06.25 |
17.320 | 0.70% | 0.12 | 17.320 | 17.500 | ||
|
EPWK Hldg Rg 02:00:00 / 07.06.25 |
0.6250 | -62.57% | -1.05 | 0.6000 | 0.6200 | ||
|
Equillium Rg 02:00:00 / 07.06.25 |
0.3800 | 5.50% | 0.02 | 0.3700 | 0.3801 | ||
|
Equinix REIT Rg 02:00:00 / 07.06.25 |
914.43 | 0.52% | 4.69 | 914.43 | 914.99 | ||
|
Erasca Rg 02:00:00 / 07.06.25 |
1.600 | 1.91% | 0.03 | 1.600 | 1.610 | ||
|
Ericsson Sp ADR-B 02:00:00 / 07.06.25 |
8.530 | 0.24% | 0.02 | 8.520 | 8.530 | ||
|
Erie Indemnity-A 02:00:00 / 07.06.25 |
371.69 | 1.19% | 4.37 | 371.69 | 371.96 | ||
|
Ernexa Thera Rg 02:00:00 / 07.06.25 |
0.1800 | -1.10% | 0.00 | 0.1799 | 0.1800 | ||
|
Escalade Rg 02:00:00 / 07.06.25 |
15.040 | -0.46% | -0.07 | 15.010 | 15.170 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 02:00:00 / 07.06.25 |
1.430 | -25.27% | -30.96% | 0.35% | 2.88% | 3.62% | -22.28% | -88.01% |
|
Clarus Rg 02:00:00 / 07.06.25 |
3.380 | -25.28% | -51.12% | 6.29% | 4.81% | -16.34% | -49.33% | -83.66% |
|
Alector Rg 02:00:00 / 07.06.25 |
1.490 | -25.40% | -82.33% | 12.03% | 27.35% | 2.76% | -65.83% | -84.32% |
|
Corb Phrm Hldgs Rg 02:00:00 / 07.06.25 |
9.230 | -25.42% | 45.70% | 24.39% | 43.10% | 35.94% | -79.08% | -3.57% |
|
Academy Sports Rg 02:00:00 / 07.06.25 |
43.46 | -25.43% | -35.00% | 6.23% | 10.81% | -3.64% | -21.04% | 23.52% |
|
Daily Journal Co Rg 02:00:00 / 07.06.25 |
421.83 | -25.67% | 23.87% | 0.09% | 7.30% | 7.12% | 15.49% | 52.14% |
|
Aura Bioscis Rg 02:00:00 / 07.06.25 |
6.500 | -25.79% | -31.15% | 10.92% | 24.28% | -11.56% | -13.45% | -65.32% |
|
Gentex Rg 02:00:00 / 07.06.25 |
21.41 | -25.79% | -34.72% | -0.74% | -3.60% | -11.93% | -37.20% | -30.05% |
|
AERT Rg 02:00:00 / 07.06.25 |
0.6490 | -25.82% | -72.40% | 7.79% | -7.14% | 9.28% | -54.30% | 0.00% |
|
Chijet Motor Rg 02:00:00 / 07.06.25 |
1.680 | -25.86% | -91.84% | 6.33% | -0.59% | 51.35% | -85.57% | 0.00% |
|
Bridgford Foods Rg 02:00:00 / 07.06.25 |
7.960 | -25.98% | -28.95% | 2.58% | 3.24% | -21.88% | -20.24% | -37.06% |
|
Honest Co Rg 02:00:00 / 07.06.25 |
5.160 | -26.12% | 55.15% | 2.58% | 6.61% | 1.38% | 100.00% | 57.06% |
|
Enovix Rg 02:00:00 / 07.06.25 |
8.310 | -26.13% | -35.86% | 9.06% | 26.29% | 8.63% | -20.71% | -37.02% |
|
Hurco Cos Inc Rg 02:00:00 / 07.06.25 |
13.900 | -26.28% | -33.95% | -4.99% | -7.09% | -13.13% | -20.21% | -47.99% |
|
Gelteq Rg 02:00:00 / 07.06.25 |
1.690 | -26.29% | 0.00% | 5.63% | 23.36% | 25.19% | 0.00% | 0.00% |
|
Amtech Systems Rg 02:00:00 / 07.06.25 |
4.030 | -26.61% | -4.76% | 0.50% | 17.49% | -18.42% | -33.06% | -54.13% |
|
Bel Fuse-A 02:00:00 / 07.06.25 |
67.09 | -26.68% | 3.01% | 5.64% | 3.52% | -12.06% | -17.88% | 203.68% |
|
Amkor Technology Rg 02:00:00 / 07.06.25 |
19.260 | -26.70% | -43.40% | 6.88% | 6.06% | -1.78% | -41.57% | -7.10% |
|
Inseego Rg 02:00:00 / 07.06.25 |
7.660 | -26.80% | 241.67% | 2.41% | -2.92% | -21.03% | -2.54% | -63.89% |
|
FormFactor Rg 02:00:00 / 07.06.25 |
32.17 | -26.84% | -22.82% | 7.77% | 7.95% | 0.53% | -39.84% | -20.06% |
|
Corvus Pharmacet Rg 02:00:00 / 07.06.25 |
3.910 | -26.92% | 122.16% | 3.44% | -11.74% | -13.50% | 92.61% | 268.87% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 07.06.25 |
6.050 | -26.95% | -41.45% | -21.73% | -31.48% | -20.60% | -42.76% | -42.63% |
|
Columbia Sportsw Rg 02:00:00 / 07.06.25 |
61.78 | -26.96% | -22.93% | -3.14% | -6.51% | -21.22% | -25.41% | -23.45% |
|
Chemomab Sp ADS 02:00:00 / 07.06.25 |
1.320 | -27.07% | 158.82% | 0.00% | 5.60% | -6.38% | 29.41% | -61.06% |
|
Fly-E Rg 02:00:00 / 07.06.25 |
0.6100 | -27.18% | 0.00% | 25.26% | 46.99% | 29.84% | -84.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ensysce Bio Rg 02:00:00 / 07.06.25 |
2.380 | 1.71% |
2.485 18:29 |
2.350 15:30 |
9.560 03.01.25 |
1.630 21.04.25 |
9'399 |
|
Entegris Rg 02:00:00 / 07.06.25 |
72.92 | 1.25% |
74.95 17:06 |
72.34 15:31 |
110.46 06.02.25 |
60.87 07.04.25 |
1'090'841 |
|
ENTERA Rg 02:00:00 / 07.06.25 |
2.070 | 2.99% |
2.130 18:16 |
2.000 17:54 |
2.790 07.01.25 |
1.520 07.04.25 |
5'171 |
|
Entero Therap Rg 02:00:00 / 07.06.25 |
0.5200 | 5.69% |
0.5370 20:02 |
0.4760 15:48 |
0.8947 03.03.25 |
0.3231 30.04.25 |
28'242 |
|
Enterprise Banco Rg 02:00:00 / 07.06.25 |
40.00 | 3.09% |
40.00 21:59 |
38.72 15:30 |
44.41 06.02.25 |
32.86 07.04.25 |
11'508 |
|
Enterprise Finl Rg 02:00:00 / 07.06.25 |
52.88 | 2.46% |
52.88 22:00 |
52.12 15:30 |
62.05 06.02.25 |
45.22 11.04.25 |
56'817 |
|
Entrada Therapet Rg 02:00:00 / 07.06.25 |
8.320 | 2.46% |
8.500 16:23 |
8.290 15:30 |
18.750 06.01.25 |
7.160 09.04.25 |
29'254 |
|
Enveric Bioscie Rg 02:00:00 / 07.06.25 |
1.300 | 3.17% |
1.325 16:21 |
1.270 15:30 |
8.025 07.01.25 |
1.030 09.04.25 |
13'877 |
|
Envirtech Vhcls Rg 02:00:00 / 07.06.25 |
0.2000 | -1.43% |
0.2100 15:30 |
0.1961 21:41 |
1.400 10.01.25 |
0.1700 19.05.25 |
125'642 |
|
Envoy Med Rg-A 02:00:00 / 07.06.25 |
1.525 | 7.39% |
1.525 22:00 |
1.400 15:30 |
1.900 14.05.25 |
1.230 15.01.25 |
1'428 |
|
enVVeno Medical Rg 02:00:00 / 07.06.25 |
3.830 | 10.06% |
4.600 16:43 |
3.580 15:30 |
4.600 06.06.25 |
2.080 09.04.25 |
91'009 |
|
Eos Energy Rg-A 02:00:00 / 07.06.25 |
3.840 | -2.04% |
4.025 17:26 |
3.805 21:48 |
7.360 15.05.25 |
3.070 09.04.25 |
2'304'409 |
|
EpicQuest Rg 02:00:00 / 07.06.25 |
0.5700 | 2.70% |
0.5700 16:03 |
0.5700 16:03 |
1.170 07.01.25 |
0.4402 07.05.25 |
165 |
|
ePlus Rg 02:00:00 / 07.06.25 |
71.11 | 0.23% |
72.20 15:30 |
70.82 21:50 |
83.67 22.01.25 |
54.00 07.04.25 |
56'254 |
|
EPOW Rg-A 02:00:00 / 07.06.25 |
0.9200 | -6.59% |
0.9263 17:32 |
0.9200 17:32 |
1.170 24.04.25 |
0.8010 10.04.25 |
420 |
|
Epsilon Energy Rg 02:00:00 / 07.06.25 |
7.390 | 2.64% |
7.430 21:57 |
7.200 15:30 |
7.580 03.06.25 |
5.860 11.02.25 |
120'689 |
|
Epsium Entp Rg 02:00:00 / 07.06.25 |
17.320 | 0.70% |
17.550 19:13 |
16.800 15:30 |
17.630 07.05.25 |
4.240 26.03.25 |
125'483 |
|
EPWK Hldg Rg 02:00:00 / 07.06.25 |
0.6250 | -62.57% |
1.450 15:30 |
0.5301 21:52 |
25.44 02.05.25 |
0.5301 06.06.25 |
1'708'742 |
|
Equillium Rg 02:00:00 / 07.06.25 |
0.3800 | 5.50% |
0.3850 15:30 |
0.3700 15:30 |
1.030 06.02.25 |
0.3461 29.05.25 |
31'391 |
|
Equinix REIT Rg 02:00:00 / 07.06.25 |
914.43 | 0.52% |
917.32 21:54 |
909.82 17:47 |
962.87 06.01.25 |
707.39 09.04.25 |
111'117 |
|
Erasca Rg 02:00:00 / 07.06.25 |
1.600 | 1.91% |
1.670 17:12 |
1.580 20:24 |
2.840 07.01.25 |
1.015 09.04.25 |
484'578 |
|
Ericsson Sp ADR-B 02:00:00 / 07.06.25 |
8.530 | 0.24% |
8.555 15:30 |
8.500 15:38 |
8.995 21.05.25 |
6.640 07.04.25 |
1'302'121 |
|
Erie Indemnity-A 02:00:00 / 07.06.25 |
371.69 | 1.19% |
376.71 16:29 |
371.41 18:54 |
456.76 10.03.25 |
344.59 28.04.25 |
43'765 |
|
Ernexa Thera Rg 02:00:00 / 07.06.25 |
0.1800 | -1.10% |
0.1878 18:24 |
0.1779 17:38 |
0.9600 14.01.25 |
0.1558 04.04.25 |
16'386 |
|
Escalade Rg 02:00:00 / 07.06.25 |
15.040 | -0.46% |
15.410 15:30 |
15.040 22:00 |
16.840 02.04.25 |
13.580 23.05.25 |
4'201 |