×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXP Enterprises Rg 02:00:00 / 06.10.26 |
195.80 | 0.94% | 1.82 | 195.90 | 196.22 | ||
|
Dyadic Intl Rg 02:00:00 / 06.10.26 |
0.4540 | -0.39% | 0.00 | 0.4600 | 0.4698 | ||
|
Dynamix Corp Rg-A 02:00:00 / 06.10.26 |
10.900 | 0.00% | 0.00 | 10.900 | 10.910 | ||
|
Dynamix III Rg-A 21:56:01 / 05.10.26 |
10.070 | -0.10% | -0.01 | 10.070 | 10.080 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 06.10.26 |
15.440 | 1.58% | 0.24 | 15.440 | 15.450 | ||
|
E-Home Rg 02:00:00 / 06.10.26 |
1.240 | -16.78% | -0.25 | 1.240 | 1.290 | 3'175 | |
|
E.W. Scripps Rg-A 02:00:00 / 06.10.26 |
2.720 | -0.73% | -0.02 | 2.720 | 2.730 | ||
|
Eagle Banc Mont Rg 02:00:00 / 06.10.26 |
20.91 | -1.60% | -0.34 | 20.92 | 21.01 | ||
|
Eagle Bancorp Rg 02:00:00 / 06.10.26 |
28.32 | -0.21% | -0.06 | 28.33 | 28.34 | 137'075 | |
|
Eagle Finl Svcs Rg 02:00:00 / 06.10.26 |
45.55 | 0.09% | 0.04 | 45.56 | 45.64 | ||
|
Eagle Nuclear En Rg 02:00:00 / 06.10.26 |
6.250 | 5.40% | 0.32 | 6.200 | 6.250 | ||
|
East West Ave Rg 02:00:00 / 06.10.26 |
9.900 | -0.40% | -0.04 | 9.900 | 9.960 | ||
|
East-West Bancor Rg 02:00:00 / 06.10.26 |
126.84 | 0.50% | 0.63 | 126.80 | 126.88 | ||
|
Eastern Bankshar Rg 02:00:00 / 06.10.26 |
21.24 | -1.05% | -0.23 | 21.24 | 21.25 | ||
|
Eastern Intl Rg 02:00:00 / 06.10.26 |
0.5254 | 5.67% | 0.03 | 0.5108 | 0.5400 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 06.10.26 |
1.980 | -1.00% | -0.02 | 1.980 | 2.100 | ||
|
eBay Rg 02:00:00 / 06.10.26 |
107.14 | 0.70% | 0.74 | 107.17 | 107.20 | ||
|
ECB Bancorp Rg 02:00:00 / 06.10.26 |
20.95 | 2.55% | 0.52 | 20.94 | 21.08 | ||
|
EchoStar Rg-A 02:00:00 / 06.10.26 |
98.21 | 4.20% | 3.96 | 98.23 | 98.26 | 2'271'402 | |
|
Eco Wave Sp ADS 02:00:00 / 06.10.26 |
5.860 | 0.34% | 0.02 | 5.800 | 6.000 | ||
|
ECX Rg 02:00:00 / 06.10.26 |
0.8326 | -3.01% | -0.03 | 0.8325 | 0.8326 | ||
|
EDAP TMS Sp ADR 02:00:00 / 06.10.26 |
4.230 | 0.71% | 0.03 | 4.230 | 4.280 | ||
|
Edesa Biotech Rg 02:00:00 / 06.10.26 |
3.910 | 1.30% | 0.05 | 3.880 | 4.070 | ||
|
Edgewise Therap Rg 02:00:00 / 06.10.26 |
40.30 | -2.66% | -1.10 | 40.29 | 40.33 | ||
|
Edible Garden Rg 02:00:00 / 06.10.26 |
1.130 | -1.74% | -0.02 | 1.120 | 1.130 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CytoMed Thera Rg 02:00:00 / 06.10.26 |
1.010 | -30.83% | -72.72% | 9.19% | 6.84% | 6.32% | -53.88% | -74.08% |
|
GCL Global Rg 02:00:00 / 06.10.26 |
0.6873 | -30.89% | 0.00% | -9.57% | 36.94% | 80.49% | -72.29% | 0.00% |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | -30.90% | -74.09% | 0.00% | -30.46% | -15.37% | -63.22% | -58.98% |
|
Abivax Sp ADS 02:00:00 / 06.10.26 |
91.73 | -31.13% | 1'168.85% | -5.29% | -19.09% | -32.54% | 5.84% | 0.00% |
|
E.W. Scripps Rg-A 02:00:00 / 06.10.26 |
2.720 | -31.33% | 23.98% | 1.12% | -16.97% | -8.42% | 12.86% | -47.51% |
|
Hesai Grp Sp ADS-B 02:00:00 / 06.10.26 |
15.910 | -31.34% | 11.29% | 2.05% | -18.58% | 5.16% | -41.23% | 51.38% |
|
Asia Pac Wire & Rg 02:00:00 / 06.10.26 |
1.360 | -31.38% | -9.15% | 3.03% | -7.19% | -8.11% | -33.00% | -13.42% |
|
Empery Digital Rg 02:00:00 / 06.10.26 |
3.090 | -31.43% | -91.05% | 3.69% | -4.86% | -13.93% | -61.13% | -100.00% |
|
Cognition Therap Rg 02:00:00 / 06.10.26 |
0.9381 | -31.47% | 31.91% | -0.03% | -10.18% | -8.03% | -39.08% | -31.98% |
|
Citius Pharmactc Rg 02:00:00 / 06.10.26 |
0.5200 | -31.58% | -86.71% | -5.28% | -9.55% | -3.70% | -60.90% | -96.81% |
|
60 Degrees Ph Rg 02:00:00 / 06.10.26 |
1.440 | -31.63% | -94.61% | 15.20% | 46.24% | -0.69% | -75.84% | -99.21% |
|
Cadiz Rg 02:00:00 / 06.10.26 |
3.570 | -31.73% | -26.35% | -0.28% | -8.04% | -6.67% | -26.24% | 21.97% |
|
Hydrofarm Hldg Rg 02:00:00 / 06.10.26 |
0.9700 | -31.79% | -82.24% | 3.18% | 7.97% | 29.52% | -68.35% | -91.20% |
|
36Kr Hldg ADS 02:00:00 / 06.10.26 |
3.050 | -31.94% | -3.13% | 1.33% | 2.32% | 12.55% | -57.04% | -83.20% |
|
Adobe Rg 02:00:00 / 06.10.26 |
238.79 | -32.09% | -46.55% | 3.37% | -10.81% | 3.54% | -31.80% | -54.39% |
|
Bonk Rg 02:00:00 / 06.10.26 |
1.530 | -32.17% | -93.06% | -18.18% | 25.90% | 29.66% | -88.50% | -96.62% |
|
Genasys Rg 02:00:00 / 06.10.26 |
1.430 | -32.40% | -44.23% | -1.38% | 0.00% | -13.86% | -38.36% | -27.86% |
|
1stdibs.com Rg 02:00:00 / 06.10.26 |
4.030 | -32.89% | 13.56% | 1.26% | -16.42% | -14.62% | 52.65% | 11.98% |
|
Evaxion Sp ADS 02:00:00 / 06.10.26 |
3.150 | -32.91% | -23.15% | -2.78% | 2.56% | 4.30% | -54.68% | -92.55% |
|
Anfield Energy Rg 02:00:00 / 06.10.26 |
3.370 | -32.94% | -21.31% | -5.60% | -18.10% | -19.18% | -60.77% | -25.81% |
|
Eightco Hldg Rg 02:00:00 / 06.10.26 |
1.080 | -32.95% | -47.03% | -6.90% | 28.38% | 67.99% | -90.24% | -58.12% |
|
First Solar Rg 02:00:00 / 06.10.26 |
176.16 | -33.16% | -0.92% | 1.84% | -14.60% | -20.30% | -23.27% | 11.69% |
|
Churchill Downs Rg 02:00:00 / 06.10.26 |
77.57 | -33.16% | -43.05% | 2.44% | -12.66% | -7.38% | -16.93% | -33.71% |
|
Benitec Biophrm Rg 02:00:00 / 06.10.26 |
9.230 | -33.33% | -28.90% | -7.88% | -29.18% | -28.95% | -32.43% | 197.35% |
|
ImageneBio Rg 02:00:00 / 06.10.26 |
4.700 | -33.33% | -76.63% | 1.29% | -5.15% | -23.08% | -45.41% | -90.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXP Enterprises Rg 02:00:00 / 06.10.26 |
195.80 | 0.94% |
197.40 21:12 |
192.02 15:38 |
207.18 07.08.26 |
100.01 06.01.26 |
55'404 |
|
Dyadic Intl Rg 02:00:00 / 06.10.26 |
0.4540 | -0.39% |
0.4660 21:59 |
0.4390 20:37 |
1.590 22.07.26 |
0.3410 16.09.26 |
17'460 |
|
Dynamix Corp Rg-A 02:00:00 / 06.10.26 |
10.900 | 0.00% |
10.910 15:30 |
10.900 16:28 |
10.960 08.09.26 |
10.290 02.01.26 |
11'679 |
|
Dynamix III Rg-A 21:56:01 / 05.10.26 |
10.070 | -0.10% |
10.080 03.09.26 |
9.870 05.01.26 |
273 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 06.10.26 |
15.440 | 1.58% |
15.540 21:41 |
15.080 16:48 |
27.29 12.08.26 |
14.120 02.03.26 |
1'308'764 |
|
E-Home Rg 02:00:00 / 06.10.26 |
1.240 | -16.78% |
1.480 15:35 |
1.240 22:00 |
25.25 28.01.26 |
1.010 30.07.26 |
3'175 |
|
E.W. Scripps Rg-A 02:00:00 / 06.10.26 |
2.720 | -0.73% |
2.765 21:51 |
2.660 16:00 |
5.380 21.04.26 |
2.500 18.06.26 |
223'099 |
|
Eagle Banc Mont Rg 02:00:00 / 06.10.26 |
20.91 | -1.60% |
21.30 15:34 |
20.91 22:00 |
24.60 01.07.26 |
19.420 07.01.26 |
15'051 |
|
Eagle Bancorp Rg 02:00:00 / 06.10.26 |
28.32 | -0.21% |
28.47 15:30 |
27.99 15:49 |
29.24 26.06.26 |
20.62 02.01.26 |
137'075 |
|
Eagle Finl Svcs Rg 02:00:00 / 06.10.26 |
45.55 | 0.09% |
46.05 15:49 |
45.40 15:31 |
47.52 15.09.26 |
31.85 12.03.26 |
20'695 |
|
Eagle Nuclear En Rg 02:00:00 / 06.10.26 |
6.250 | 5.40% |
6.250 21:14 |
5.900 15:30 |
14.220 24.04.26 |
4.550 27.02.26 |
46'513 |
|
East West Ave Rg 02:00:00 / 06.10.26 |
9.900 | -0.40% |
9.900 18:11 |
9.900 18:11 |
9.940 02.10.26 |
9.810 18.08.26 |
1 |
|
East-West Bancor Rg 02:00:00 / 06.10.26 |
126.84 | 0.50% |
127.83 19:44 |
125.62 15:45 |
137.34 17.08.26 |
102.29 09.03.26 |
488'938 |
|
Eastern Bankshar Rg 02:00:00 / 06.10.26 |
21.24 | -1.05% |
21.48 15:30 |
21.12 16:01 |
23.77 17.08.26 |
18.150 02.01.26 |
1'303'272 |
|
Eastern Intl Rg 02:00:00 / 06.10.26 |
0.5254 | 5.67% |
0.5254 22:00 |
0.4848 15:30 |
1.870 12.01.26 |
0.3975 21.09.26 |
22'307 |
|
Ebang Intl Hld Rg-A 02:00:00 / 06.10.26 |
1.980 | -1.00% |
2.020 15:30 |
1.980 22:00 |
3.650 06.01.26 |
1.610 31.03.26 |
317 |
|
eBay Rg 02:00:00 / 06.10.26 |
107.14 | 0.70% |
107.74 21:25 |
105.80 15:41 |
119.31 20.05.26 |
78.03 17.02.26 |
1'221'644 |
|
ECB Bancorp Rg 02:00:00 / 06.10.26 |
20.95 | 2.55% |
21.30 21:45 |
20.39 15:30 |
21.55 03.09.26 |
15.895 20.03.26 |
6'265 |
|
EchoStar Rg-A 02:00:00 / 06.10.26 |
98.21 | 4.20% |
99.52 16:56 |
94.29 15:32 |
147.14 18.05.26 |
82.48 29.07.26 |
2'271'402 |
|
Eco Wave Sp ADS 02:00:00 / 06.10.26 |
5.860 | 0.34% |
5.860 22:00 |
5.850 15:30 |
10.600 25.06.26 |
4.520 04.02.26 |
477 |
|
ECX Rg 02:00:00 / 06.10.26 |
0.8326 | -3.01% |
0.8819 15:30 |
0.8244 16:36 |
2.200 22.01.26 |
0.8244 05.10.26 |
316'142 |
|
EDAP TMS Sp ADR 02:00:00 / 06.10.26 |
4.230 | 0.71% |
4.310 21:41 |
4.170 15:30 |
6.360 04.08.26 |
3.100 25.03.26 |
2'780 |
|
Edesa Biotech Rg 02:00:00 / 06.10.26 |
3.910 | 1.30% |
4.120 16:20 |
3.800 15:30 |
20.20 01.05.26 |
0.7200 20.02.26 |
24'256 |
|
Edgewise Therap Rg 02:00:00 / 06.10.26 |
40.30 | -2.66% |
41.60 18:41 |
39.98 21:52 |
48.50 17.09.26 |
22.78 06.01.26 |
484'359 |
|
Edible Garden Rg 02:00:00 / 06.10.26 |
1.130 | -1.74% |
1.150 16:10 |
1.120 19:56 |
553.50 13.01.26 |
1.110 22.09.26 |
11'236 |