×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eledon Pharma Rg 02:00:00 / 07.06.25 |
3.080 | 3.36% | 0.10 | 3.070 | 3.080 | ||
|
Elevatn Oncology Rg 02:00:00 / 07.06.25 |
0.3199 | 4.85% | 0.01 | 0.3185 | 0.3199 | ||
|
Elicio Theraptcs Rg 02:00:00 / 07.06.25 |
7.830 | 4.82% | 0.36 | 7.710 | 7.800 | ||
|
Elong Power Rg-A 02:00:00 / 07.06.25 |
0.9550 | -7.28% | -0.08 | 0.9400 | 0.9550 | ||
|
Eltek Rg 02:00:00 / 07.06.25 |
10.180 | 3.67% | 0.36 | 10.040 | 10.190 | ||
|
Elutia Rg-A 02:00:00 / 07.06.25 |
1.900 | 4.40% | 0.08 | 1.900 | 1.950 | ||
|
Embecta Rg 02:00:00 / 07.06.25 |
9.790 | -1.90% | -0.19 | 9.780 | 9.790 | ||
|
Enact Holdings Rg 02:00:00 / 07.06.25 |
34.62 | 0.70% | 0.24 | 34.59 | 34.62 | ||
|
Enanta Pharm Rg 02:00:00 / 07.06.25 |
7.470 | 3.61% | 0.26 | 7.440 | 7.470 | ||
|
Encore Cap Group Rg 02:00:00 / 07.06.25 |
38.41 | 3.11% | 1.16 | 38.34 | 38.41 | ||
|
enCore Energy Rg 02:00:00 / 07.06.25 |
2.140 | 0.00% | 0.00 | 2.130 | 2.140 | ||
|
ENDRA Life Rg 02:00:00 / 07.06.25 |
3.360 | -0.59% | -0.02 | 3.360 | 3.580 | ||
|
Energous Rg 02:00:00 / 07.06.25 |
0.2848 | 2.52% | 0.01 | 0.2814 | 0.2850 | ||
|
Energy Focus Rg 02:00:00 / 07.06.25 |
1.950 | 2.09% | 0.04 | 1.870 | 1.950 | ||
|
Energy Recovery Rg 02:00:00 / 07.06.25 |
12.630 | 1.36% | 0.17 | 12.630 | 12.650 | ||
|
Energys Rg 02:00:00 / 07.06.25 |
2.960 | 0.34% | 0.01 | 2.910 | 3.010 | ||
|
EnGene Holdings Rg 02:00:00 / 07.06.25 |
3.780 | 4.42% | 0.16 | 3.710 | 3.800 | ||
|
Engy Serv Amer Rg 02:00:00 / 07.06.25 |
11.000 | -0.27% | -0.03 | 10.990 | 11.050 | ||
|
Enlight Energy Rg 02:00:00 / 07.06.25 |
19.700 | -0.05% | -0.01 | 19.640 | 19.760 | ||
|
Enliven Therp Rg 02:00:00 / 07.06.25 |
20.74 | -2.95% | -0.63 | 20.74 | 20.76 | ||
|
Enlivex Ther Rg 02:00:00 / 07.06.25 |
0.9674 | 2.79% | 0.03 | 0.9600 | 0.9800 | ||
|
Enovix Rg 02:00:00 / 07.06.25 |
8.310 | 3.49% | 0.28 | 8.290 | 8.300 | ||
|
Enphase Energy Rg 02:00:00 / 07.06.25 |
41.18 | -0.29% | -0.12 | 41.15 | 41.16 | ||
|
Ensign Group Rg 02:00:00 / 07.06.25 |
152.38 | 0.45% | 0.69 | 152.38 | 152.46 | ||
|
Enstar Group Rg 02:00:00 / 07.06.25 |
335.00 | -0.03% | -0.11 | 334.53 | 335.16 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellebrite Rg-A 02:00:00 / 07.06.25 |
16.530 | -23.56% | 94.46% | -0.90% | -16.68% | -9.42% | 56.39% | 236.13% |
|
Hooker Furnishng Rg 02:00:00 / 07.06.25 |
11.000 | -23.77% | -59.05% | 12.02% | 19.05% | -9.61% | -26.03% | -35.39% |
|
BANL Rg 02:00:00 / 07.06.25 |
0.7525 | -23.77% | -47.98% | -11.51% | -5.94% | -34.57% | -26.23% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 07.06.25 |
1.560 | -23.88% | -81.11% | -1.89% | 20.00% | 33.33% | -80.95% | -91.00% |
|
Hillman Soltns Rg 02:00:00 / 07.06.25 |
7.350 | -23.92% | -19.54% | 1.52% | -5.16% | -20.54% | -16.67% | -36.34% |
|
Cipher Mining Rg 02:00:00 / 07.06.25 |
3.900 | -23.92% | -14.53% | 25.00% | 30.87% | 28.29% | -3.23% | 53.48% |
|
CCC Intell Sltn Rg 02:00:00 / 07.06.25 |
8.990 | -23.96% | -21.69% | 2.39% | -0.22% | -3.54% | -21.69% | 0.00% |
|
First Guaranty B Rg 02:00:00 / 07.06.25 |
8.870 | -24.03% | -22.39% | 0.23% | -7.70% | 29.87% | -14.71% | -70.62% |
|
Champns Onclgy Rg 02:00:00 / 07.06.25 |
6.890 | -24.15% | 20.15% | 17.38% | 10.77% | -25.35% | 48.81% | -12.40% |
|
Full House Resor Rg 02:00:00 / 07.06.25 |
3.150 | -24.26% | -42.46% | -0.94% | 0.32% | -21.74% | -37.00% | -56.72% |
|
Altimmune Rg 02:00:00 / 07.06.25 |
5.620 | -24.27% | -51.47% | 3.50% | 0.54% | -5.07% | -12.94% | 0.37% |
|
High Tide Rg 02:00:00 / 07.06.25 |
2.380 | -24.27% | 43.56% | 5.78% | -0.83% | 0.85% | -6.67% | -12.69% |
|
Disc Medicine Rg 02:00:00 / 07.06.25 |
50.02 | -24.27% | -16.88% | 7.16% | 13.07% | -1.96% | 27.86% | 263.71% |
|
eXp World Hldgs Rg 02:00:00 / 07.06.25 |
8.830 | -24.33% | -43.88% | 3.64% | 18.36% | -8.88% | -20.09% | -39.47% |
|
ALARUM Sp ADR 02:00:00 / 07.06.25 |
8.110 | -24.41% | 3.35% | 19.97% | 19.09% | 9.01% | -76.24% | 60.34% |
|
EUDA Hlth Rg 02:00:00 / 07.06.25 |
3.495 | -24.45% | 139.86% | -2.37% | -10.27% | -6.80% | 35.47% | 0.00% |
|
Airship AI Rg 02:00:00 / 07.06.25 |
4.940 | -24.60% | 177.65% | -4.08% | 25.38% | 31.38% | 42.36% | 0.00% |
|
ECX Rg 02:00:00 / 07.06.25 |
1.650 | -24.64% | -49.68% | 5.77% | 3.13% | -39.11% | 52.78% | 0.00% |
|
A-Mark Prec Met Rg 02:00:00 / 07.06.25 |
20.92 | -24.67% | -31.77% | 6.03% | -3.10% | -24.61% | -40.30% | -44.22% |
|
DiaMedica Therap Rg 02:00:00 / 07.06.25 |
4.140 | -24.68% | 44.01% | 0.73% | 13.11% | -28.25% | 61.72% | 71.85% |
|
Arteris Rg 02:00:00 / 07.06.25 |
7.930 | -24.93% | 29.88% | 2.06% | 9.38% | 3.93% | 1.41% | -19.05% |
|
FTC Solar Rg 02:00:00 / 07.06.25 |
4.300 | -25.05% | -40.39% | 4.62% | 27.60% | 65.38% | -6.26% | -89.60% |
|
Hub Group-A 02:00:00 / 07.06.25 |
33.69 | -25.09% | -27.39% | -0.06% | 1.38% | -9.14% | -21.71% | -13.17% |
|
Assertio Hldgs Rg 02:00:00 / 07.06.25 |
0.6618 | -25.15% | -39.07% | -0.38% | 8.49% | -8.38% | -33.24% | -79.56% |
|
Earlyworks Sp ADS 02:00:00 / 07.06.25 |
1.990 | -25.19% | -36.83% | 5.29% | 6.99% | 7.57% | 20.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eledon Pharma Rg 02:00:00 / 07.06.25 |
3.080 | 3.36% |
3.130 17:33 |
3.000 15:30 |
4.980 03.01.25 |
2.620 07.04.25 |
53'902 |
|
Elevatn Oncology Rg 02:00:00 / 07.06.25 |
0.3199 | 4.85% |
0.3257 17:08 |
0.3003 15:30 |
0.9800 13.01.25 |
0.2249 09.04.25 |
54'053 |
|
Elicio Theraptcs Rg 02:00:00 / 07.06.25 |
7.830 | 4.82% |
8.060 18:29 |
7.600 15:30 |
9.980 29.01.25 |
4.600 09.04.25 |
8'457 |
|
Elong Power Rg-A 02:00:00 / 07.06.25 |
0.9550 | -7.28% |
1.050 15:30 |
0.9399 19:11 |
8.075 20.05.25 |
0.5602 05.03.25 |
34'297 |
|
Eltek Rg 02:00:00 / 07.06.25 |
10.180 | 3.67% |
10.180 22:00 |
9.930 15:30 |
11.650 28.02.25 |
7.660 08.04.25 |
179 |
|
Elutia Rg-A 02:00:00 / 07.06.25 |
1.900 | 4.40% |
1.930 21:01 |
1.800 15:32 |
3.850 02.01.25 |
1.640 29.05.25 |
2'260 |
|
Embecta Rg 02:00:00 / 07.06.25 |
9.790 | -1.90% |
10.280 17:07 |
9.770 21:59 |
21.23 06.01.25 |
9.770 06.06.25 |
315'081 |
|
Enact Holdings Rg 02:00:00 / 07.06.25 |
34.62 | 0.70% |
34.66 15:38 |
34.27 19:15 |
37.54 02.05.25 |
30.83 10.01.25 |
161'106 |
|
Enanta Pharm Rg 02:00:00 / 07.06.25 |
7.470 | 3.61% |
7.650 18:41 |
7.310 15:30 |
8.760 24.02.25 |
4.100 09.04.25 |
42'903 |
|
Encore Cap Group Rg 02:00:00 / 07.06.25 |
38.41 | 3.11% |
38.42 21:59 |
37.69 19:06 |
51.67 19.02.25 |
26.55 09.04.25 |
67'114 |
|
enCore Energy Rg 02:00:00 / 07.06.25 |
2.140 | 0.00% |
2.170 15:30 |
2.060 16:05 |
3.825 06.01.25 |
1.010 04.04.25 |
399'007 |
|
ENDRA Life Rg 02:00:00 / 07.06.25 |
3.360 | -0.59% |
3.515 16:33 |
3.360 22:00 |
7.500 01.05.25 |
2.900 09.05.25 |
4'718 |
|
Energous Rg 02:00:00 / 07.06.25 |
0.2848 | 2.52% |
0.2855 19:54 |
0.2750 15:30 |
1.440 06.01.25 |
0.1274 07.04.25 |
14'618 |
|
Energy Focus Rg 02:00:00 / 07.06.25 |
1.950 | 2.09% |
1.980 15:30 |
1.870 19:03 |
2.950 20.02.25 |
1.190 13.02.25 |
277 |
|
Energy Recovery Rg 02:00:00 / 07.06.25 |
12.630 | 1.36% |
12.650 15:43 |
12.485 16:05 |
16.855 24.03.25 |
10.860 08.05.25 |
110'778 |
|
Energys Rg 02:00:00 / 07.06.25 |
2.960 | 0.34% |
3.020 17:15 |
2.900 15:30 |
10.200 29.04.25 |
1.460 05.05.25 |
5'790 |
|
EnGene Holdings Rg 02:00:00 / 07.06.25 |
3.780 | 4.42% |
3.910 16:53 |
3.600 15:30 |
8.440 08.01.25 |
2.660 13.05.25 |
28'944 |
|
Engy Serv Amer Rg 02:00:00 / 07.06.25 |
11.000 | -0.27% |
11.320 15:30 |
10.980 17:26 |
15.230 23.01.25 |
7.640 07.04.25 |
32'055 |
|
Enlight Energy Rg 02:00:00 / 07.06.25 |
19.700 | -0.05% |
19.880 15:30 |
19.700 22:00 |
20.44 03.06.25 |
14.140 09.04.25 |
3'656 |
|
Enliven Therp Rg 02:00:00 / 07.06.25 |
20.74 | -2.95% |
22.14 16:17 |
20.21 19:38 |
25.31 03.01.25 |
13.300 10.04.25 |
180'248 |
|
Enlivex Ther Rg 02:00:00 / 07.06.25 |
0.9674 | 2.79% |
0.9700 21:58 |
0.9300 15:30 |
1.290 07.03.25 |
0.8422 17.04.25 |
12'948 |
|
Enovix Rg 02:00:00 / 07.06.25 |
8.310 | 3.49% |
8.390 15:37 |
8.110 16:02 |
16.180 07.01.25 |
5.280 08.04.25 |
1'115'271 |
|
Enphase Energy Rg 02:00:00 / 07.06.25 |
41.18 | -0.29% |
41.93 15:38 |
41.01 21:47 |
76.90 07.01.25 |
37.59 22.05.25 |
2'510'215 |
|
Ensign Group Rg 02:00:00 / 07.06.25 |
152.38 | 0.45% |
153.03 18:23 |
151.48 20:07 |
153.03 06.06.25 |
118.74 21.04.25 |
136'653 |
|
Enstar Group Rg 02:00:00 / 07.06.25 |
335.00 | -0.03% |
335.88 15:30 |
334.57 21:59 |
336.50 28.05.25 |
322.15 02.01.25 |
26'100 |