×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entero Therap Rg 02:00:00 / 23.09.25 |
4.990 | -3.29% | -0.17 | 4.950 | 5.000 | ||
|
Enterprise Finl Rg 02:00:00 / 23.09.25 |
59.62 | -1.14% | -0.69 | 59.62 | 59.66 | ||
|
Entrada Therapet Rg 02:00:00 / 23.09.25 |
5.280 | -2.58% | -0.14 | 5.270 | 5.290 | ||
|
Enveric Bioscie Rg 02:00:00 / 23.09.25 |
0.5820 | -3.26% | -0.02 | 0.5820 | 0.5881 | ||
|
Envirtech Vhcls Rg 02:00:00 / 23.09.25 |
2.230 | 6.70% | 0.14 | 2.240 | 2.250 | 74'161 | |
|
Envoy Med Rg-A 02:00:00 / 23.09.25 |
0.9445 | -27.90% | -0.37 | 0.9220 | 0.9497 | 289'863 | |
|
enVVeno Medical Rg 02:00:00 / 23.09.25 |
0.9217 | -1.24% | -0.01 | 0.9200 | 0.9395 | ||
|
Eos Energy Rg-A 02:00:00 / 23.09.25 |
10.240 | 4.92% | 0.48 | 10.240 | 10.250 | 6'274'532 | |
|
EpicQuest Rg 02:00:00 / 23.09.25 |
0.4851 | 0.23% | 0.00 | 0.4851 | 0.4899 | ||
|
ePlus Rg 02:00:00 / 23.09.25 |
74.90 | 1.11% | 0.82 | 74.77 | 74.93 | ||
|
EPOW Rg-A 02:00:00 / 23.09.25 |
0.7880 | -7.35% | -0.06 | 0.7878 | 0.8000 | ||
|
Epsilon Energy Rg 02:00:00 / 23.09.25 |
5.180 | -0.19% | -0.01 | 5.180 | 5.190 | ||
|
Epsium Entp Rg-A 02:00:00 / 23.09.25 |
36.49 | 4.89% | 1.70 | 34.61 | 36.49 | ||
|
EPWK Hldg Rg 02:00:00 / 23.09.25 |
0.4560 | 2.01% | 0.01 | 0.4400 | 0.4562 | ||
|
Equillium Rg 02:00:00 / 23.09.25 |
1.450 | -0.68% | -0.01 | 1.450 | 1.460 | 335'976 | |
|
Equinix REIT Rg 02:00:00 / 23.09.25 |
798.07 | 0.86% | 6.82 | 797.68 | 798.39 | 197'806 | |
|
Erasca Rg 02:00:00 / 23.09.25 |
1.780 | -3.26% | -0.06 | 1.780 | 1.790 | ||
|
Ericsson Sp ADR-B 02:00:00 / 23.09.25 |
8.090 | 0.25% | 0.02 | 8.090 | 8.100 | ||
|
Erie Indemnity-A 02:00:00 / 23.09.25 |
321.03 | 0.96% | 3.04 | 321.00 | 321.22 | ||
|
Ernexa Thera Rg 02:00:00 / 23.09.25 |
1.210 | -9.02% | -0.12 | 1.210 | 1.220 | 79'099 | |
|
Escalade Rg 02:00:00 / 23.09.25 |
12.690 | 1.20% | 0.15 | 12.690 | 12.870 | ||
|
ESGL Rg 02:00:00 / 23.09.25 |
3.840 | -1.03% | -0.04 | 3.800 | 3.850 | 17'474 | |
|
ESH Acqn Rg-A 02:00:00 / 23.09.25 |
11.270 | -4.57% | -0.54 | 11.160 | 11.980 | ||
|
Esperion Therap Rg 02:00:00 / 23.09.25 |
2.510 | -5.64% | -0.15 | 2.500 | 2.510 | ||
|
Esquire Fin Hld Rg 02:00:00 / 23.09.25 |
104.24 | 0.80% | 0.83 | 104.11 | 104.37 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Educat Dev Rg 02:00:00 / 23.09.25 |
1.460 | -17.58% | 17.24% | 14.96% | 33.94% | 9.77% | -27.36% | -51.25% |
|
Cracker Barrel O Rg 02:00:00 / 23.09.25 |
43.65 | -17.71% | -43.57% | -16.68% | -19.56% | -28.54% | 6.75% | -60.19% |
|
Adobe Rg 02:00:00 / 23.09.25 |
364.08 | -17.72% | -38.67% | 4.89% | 0.24% | -5.89% | -31.03% | 23.59% |
|
IM Cannabis Rg 02:00:00 / 23.09.25 |
1.900 | -17.72% | -7.93% | -1.55% | -17.03% | -23.39% | -9.09% | -92.74% |
|
Frankl Wireless Rg 02:00:00 / 23.09.25 |
4.010 | -17.76% | 18.88% | -0.74% | -6.96% | -4.07% | -9.68% | 40.91% |
|
Commerce.com Rg-1 02:00:00 / 23.09.25 |
5.190 | -17.81% | -48.30% | 10.19% | 8.35% | 3.80% | -11.28% | -69.24% |
|
Clarus Rg 02:00:00 / 23.09.25 |
3.740 | -17.96% | -46.34% | -2.35% | -0.80% | 7.78% | -18.52% | -73.03% |
|
Casella Waste Sys-A 02:00:00 / 23.09.25 |
88.92 | -18.07% | 1.44% | -1.48% | -10.05% | -22.93% | -11.17% | 5.35% |
|
Crescent Capital BDC Inc 02:00:00 / 23.09.25 |
15.460 | -18.16% | -9.49% | -0.39% | -0.45% | 9.65% | -18.59% | -10.47% |
|
enCore Energy Rg 02:00:00 / 23.09.25 |
2.900 | -18.18% | -29.10% | 15.08% | 27.19% | 1.40% | -31.28% | 0.00% |
|
First Advantage Rg 02:00:00 / 23.09.25 |
15.110 | -18.21% | -7.54% | -3.33% | -9.36% | -9.03% | -23.49% | 10.37% |
|
Boxlight Rg-A 02:00:00 / 23.09.25 |
4.770 | -18.24% | -70.84% | 175.72% | 153.72% | 156.45% | 111.06% | -93.66% |
|
Integral Ad Sci Rg 02:00:00 / 23.09.25 |
8.450 | -18.30% | -40.72% | 1.32% | -6.01% | 1.68% | -23.74% | 10.06% |
|
Grace Therap Rg 02:00:00 / 23.09.25 |
3.110 | -18.64% | 0.00% | 1.30% | -3.72% | 4.71% | 0.00% | 0.00% |
|
CCC Intell Sltn Rg 02:00:00 / 23.09.25 |
9.470 | -18.67% | -16.24% | -1.35% | -2.87% | 0.64% | -13.52% | 0.00% |
|
Eagle Bancorp Rg 02:00:00 / 23.09.25 |
21.10 | -18.67% | -29.76% | 3.08% | 8.99% | 8.32% | -6.10% | -55.21% |
|
CCTG Rg-A 02:00:00 / 23.09.25 |
1.170 | -18.71% | 0.00% | -22.00% | 0.00% | 9.35% | -34.27% | 0.00% |
|
1stdibs.com Rg 02:00:00 / 23.09.25 |
2.890 | -18.93% | -38.68% | 3.96% | 10.31% | 5.09% | -35.06% | -56.58% |
|
G-III Apparel Gr Rg 02:00:00 / 23.09.25 |
26.60 | -19.25% | -22.48% | -2.85% | -0.41% | 18.75% | -16.40% | 54.13% |
|
Castor Maritime 02:00:00 / 23.09.25 |
2.200 | -19.27% | -47.76% | 7.84% | 1.38% | 4.27% | -45.68% | -73.09% |
|
Engy Serv Amer Rg 02:00:00 / 23.09.25 |
10.450 | -19.33% | 70.23% | 6.42% | 4.29% | 5.13% | 3.67% | 212.27% |
|
Apogee Therap Rg 02:00:00 / 23.09.25 |
37.96 | -19.36% | 30.74% | 2.98% | 2.76% | -12.59% | -34.21% | 0.00% |
|
Forward Air Rg 02:00:00 / 23.09.25 |
27.78 | -19.41% | -58.66% | -7.43% | -6.72% | 13.20% | -24.18% | -72.33% |
|
Adverm Btchnlgs Rg 02:00:00 / 23.09.25 |
3.460 | -19.49% | -50.05% | 12.70% | 14.38% | 60.93% | -49.71% | -64.36% |
|
Heron Therapeuti Rg 02:00:00 / 23.09.25 |
1.300 | -19.61% | -27.65% | 4.84% | -5.80% | -37.20% | -34.34% | -73.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entero Therap Rg 02:00:00 / 23.09.25 |
4.990 | -3.29% |
5.410 15:51 |
4.720 20:40 |
5.410 22.09.25 |
0.9693 30.04.25 |
29'662 |
|
Enterprise Finl Rg 02:00:00 / 23.09.25 |
59.62 | -1.14% |
60.35 16:07 |
59.38 20:21 |
62.06 29.08.25 |
45.22 11.04.25 |
65'445 |
|
Entrada Therapet Rg 02:00:00 / 23.09.25 |
5.280 | -2.58% |
5.515 16:11 |
5.240 15:39 |
18.750 06.01.25 |
4.930 11.08.25 |
152'448 |
|
Enveric Bioscie Rg 02:00:00 / 23.09.25 |
0.5820 | -3.26% |
0.6110 15:34 |
0.5607 15:43 |
8.025 07.01.25 |
0.5606 19.09.25 |
89'646 |
|
Envirtech Vhcls Rg 02:00:00 / 23.09.25 |
2.230 | 6.70% |
2.300 21:35 |
2.040 16:58 |
14.000 10.01.25 |
1.500 18.06.25 |
74'161 |
|
Envoy Med Rg-A 02:00:00 / 23.09.25 |
0.9445 | -27.90% |
1.200 15:31 |
0.8900 17:36 |
1.900 14.05.25 |
0.8900 22.09.25 |
289'863 |
|
enVVeno Medical Rg 02:00:00 / 23.09.25 |
0.9217 | -1.24% |
0.9400 21:52 |
0.9000 16:25 |
5.575 17.07.25 |
0.6784 10.09.25 |
29'012 |
|
Eos Energy Rg-A 02:00:00 / 23.09.25 |
10.240 | 4.92% |
10.475 17:34 |
9.850 15:43 |
10.475 22.09.25 |
3.070 09.04.25 |
6'274'532 |
|
EpicQuest Rg 02:00:00 / 23.09.25 |
0.4851 | 0.23% |
0.4863 19:21 |
0.4779 17:48 |
1.700 22.08.25 |
0.4203 08.07.25 |
7'471 |
|
ePlus Rg 02:00:00 / 23.09.25 |
74.90 | 1.11% |
75.04 21:54 |
73.65 18:03 |
83.67 22.01.25 |
54.00 07.04.25 |
62'789 |
|
EPOW Rg-A 02:00:00 / 23.09.25 |
0.7880 | -7.35% |
0.8401 15:30 |
0.7880 22:00 |
1.170 24.04.25 |
0.7880 22.09.25 |
3'412 |
|
Epsilon Energy Rg 02:00:00 / 23.09.25 |
5.180 | -0.19% |
5.250 20:51 |
5.120 17:05 |
8.500 20.06.25 |
4.995 19.09.25 |
60'032 |
|
Epsium Entp Rg-A 02:00:00 / 23.09.25 |
36.49 | 4.89% |
36.50 21:56 |
33.00 21:16 |
155.00 09.09.25 |
4.240 26.03.25 |
158'804 |
|
EPWK Hldg Rg 02:00:00 / 23.09.25 |
0.4560 | 2.01% |
0.4600 15:30 |
0.4390 16:33 |
25.44 02.05.25 |
0.2859 27.08.25 |
21'498 |
|
Equillium Rg 02:00:00 / 23.09.25 |
1.450 | -0.68% |
1.495 20:32 |
1.340 18:09 |
2.340 05.09.25 |
0.2700 24.06.25 |
335'976 |
|
Equinix REIT Rg 02:00:00 / 23.09.25 |
798.07 | 0.86% |
800.51 19:30 |
782.97 15:30 |
962.87 06.01.25 |
707.39 09.04.25 |
197'806 |
|
Erasca Rg 02:00:00 / 23.09.25 |
1.780 | -3.26% |
1.860 17:32 |
1.780 21:09 |
2.840 07.01.25 |
1.015 09.04.25 |
247'105 |
|
Ericsson Sp ADR-B 02:00:00 / 23.09.25 |
8.090 | 0.25% |
8.130 16:02 |
8.070 15:30 |
8.995 21.05.25 |
6.640 07.04.25 |
1'571'500 |
|
Erie Indemnity-A 02:00:00 / 23.09.25 |
321.03 | 0.96% |
321.49 21:53 |
316.18 15:30 |
456.76 10.03.25 |
316.18 22.09.25 |
41'519 |
|
Ernexa Thera Rg 02:00:00 / 23.09.25 |
1.210 | -9.02% |
1.300 19:30 |
1.205 21:32 |
14.400 14.01.25 |
1.175 15.09.25 |
79'099 |
|
Escalade Rg 02:00:00 / 23.09.25 |
12.690 | 1.20% |
12.920 21:56 |
12.470 19:31 |
16.840 02.04.25 |
11.750 04.08.25 |
6'877 |
|
ESGL Rg 02:00:00 / 23.09.25 |
3.840 | -1.03% |
4.000 15:32 |
3.780 15:30 |
4.000 22.09.25 |
0.7750 21.02.25 |
17'474 |
|
ESH Acqn Rg-A 02:00:00 / 23.09.25 |
11.270 | -4.57% |
11.270 16:09 |
11.270 16:09 |
12.800 15.09.25 |
10.760 19.02.25 |
10 |
|
Esperion Therap Rg 02:00:00 / 23.09.25 |
2.510 | -5.64% |
2.660 15:30 |
2.475 15:41 |
2.935 19.09.25 |
0.6933 15.05.25 |
1'268'704 |
|
Esquire Fin Hld Rg 02:00:00 / 23.09.25 |
104.24 | 0.80% |
104.43 21:58 |
103.00 20:09 |
105.18 19.09.25 |
69.19 04.04.25 |
23'551 |