×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 02:00:00 / 11.11.25 |
1.280 | 0.00% | 0.00 | ||||
|
Envoy Med Rg-A 02:00:00 / 11.11.25 |
0.7000 | 0.00% | 0.00 | ||||
|
enVVeno Medical Rg 02:00:00 / 11.11.25 |
0.6567 | 0.00% | 0.00 | ||||
|
Eos Energy Rg-A 02:00:00 / 11.11.25 |
19.190 | 0.00% | 0.00 | 9'459'946 | |||
|
EpicQuest Rg 02:00:00 / 11.11.25 |
0.3899 | 0.00% | 0.00 | ||||
|
ePlus Rg 02:00:00 / 11.11.25 |
88.25 | 0.00% | 0.00 | ||||
|
EPOW Rg-A 02:00:00 / 11.11.25 |
1.170 | 0.00% | 0.00 | ||||
|
Epsilon Energy Rg 02:00:00 / 11.11.25 |
4.740 | 0.00% | 0.00 | 140'665 | |||
|
Epsium Entp Rg-A 02:00:00 / 11.11.25 |
5.760 | 0.00% | 0.00 | 59'255 | |||
|
EPWK Hldg Rg 02:00:00 / 11.11.25 |
0.0710 | 0.00% | 0.00 | ||||
|
Equillium Rg 02:00:00 / 11.11.25 |
0.9682 | 0.00% | 0.00 | 101'393 | |||
|
Equinix REIT Rg 02:00:00 / 11.11.25 |
828.13 | 0.00% | 0.00 | 179'263 | |||
|
Erasca Rg 02:00:00 / 11.11.25 |
2.290 | 0.00% | 0.00 | ||||
|
Ericsson Sp ADR-B 02:00:00 / 11.11.25 |
9.740 | 0.00% | 0.00 | 3'774'653 | |||
|
Erie Indemnity-A 02:00:00 / 11.11.25 |
277.63 | 0.00% | 0.00 | ||||
|
Ernexa Thera Rg 02:00:00 / 11.11.25 |
1.670 | 0.00% | 0.00 | ||||
|
Escalade Rg 02:00:00 / 11.11.25 |
12.300 | 0.00% | 0.00 | ||||
|
ESGL Rg 02:00:00 / 11.11.25 |
3.610 | 0.00% | 0.00 | ||||
|
ESH Acqn Rg-A 02:00:00 / 11.11.25 |
11.300 | 0.00% | 0.00 | ||||
|
Esperion Therap Rg 02:00:00 / 11.11.25 |
2.880 | 0.00% | 0.00 | ||||
|
Esquire Fin Hld Rg 02:00:00 / 11.11.25 |
97.07 | 0.00% | 0.00 | ||||
|
Establ Rg 02:00:00 / 11.11.25 |
67.69 | 0.00% | 0.00 | ||||
|
Estrella Immun Rg 02:00:00 / 11.11.25 |
2.650 | 0.00% | 0.00 | ||||
|
ETHZilla Rg 02:00:00 / 18.10.25 |
1.680 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 11.11.25 |
16.920 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 02:00:00 / 11.11.25 |
99.87 | -25.21% | -25.98% | 1.28% | 13.49% | -3.09% | -29.61% | -9.29% |
|
Canterbury Pk Hl Rg 02:00:00 / 11.11.25 |
15.685 | -25.35% | -23.26% | -1.23% | -4.65% | -5.00% | -19.56% | -39.67% |
|
Chord Energy Rg 02:00:00 / 11.11.25 |
87.26 | -25.37% | -47.51% | -4.03% | -5.80% | -14.21% | -33.73% | -44.49% |
|
Alliance Hldg-A Rg 02:00:00 / 11.11.25 |
6.750 | -25.50% | 627.21% | 5.63% | 5.14% | 14.99% | 41.07% | 0.00% |
|
Bridgeline Dgtl Rg 02:00:00 / 11.11.25 |
1.175 | -25.63% | 35.84% | -10.31% | -14.23% | -8.91% | 3.07% | -8.91% |
|
Golden Sun Rg 02:00:00 / 11.11.25 |
2.000 | -25.65% | -66.38% | -13.42% | -14.16% | -27.80% | -25.65% | 0.00% |
|
Huadi Rg-A 02:00:00 / 11.11.25 |
1.270 | -25.73% | -58.22% | -1.55% | -7.30% | 13.39% | -35.20% | -85.97% |
|
Grocer Outl Hldg Rg 02:00:00 / 11.11.25 |
11.590 | -25.75% | -57.01% | -18.61% | -23.30% | -35.32% | -38.25% | -61.06% |
|
Actuate Therap Rg 02:00:00 / 11.11.25 |
5.900 | -25.88% | 0.00% | -11.94% | -27.07% | -28.48% | -34.23% | 0.00% |
|
Contineum The Rg-A 02:00:00 / 11.11.25 |
10.850 | -25.94% | 0.00% | 1.88% | -9.05% | 33.95% | -43.90% | 0.00% |
|
Horizon Technology Finance Corp 02:00:00 / 11.11.25 |
6.650 | -26.03% | -49.51% | -0.15% | 9.20% | -4.32% | -29.18% | -49.24% |
|
Adobe Rg 02:00:00 / 11.11.25 |
328.85 | -26.05% | -44.88% | -2.55% | -3.09% | -7.95% | -34.81% | -0.33% |
|
8x8 Rg 02:00:00 / 11.11.25 |
1.970 | -26.22% | -47.88% | 5.91% | 7.07% | 3.68% | -31.36% | -51.36% |
|
Cingulate Rg 02:00:00 / 11.11.25 |
3.630 | -26.37% | -96.05% | -4.47% | -10.37% | -12.74% | -19.69% | -98.56% |
|
HeartBeam Rg 02:00:00 / 11.11.25 |
1.690 | -26.52% | -28.09% | -3.43% | -2.87% | 42.02% | -29.88% | -54.93% |
|
DLH Holdings Rg 02:00:00 / 11.11.25 |
5.900 | -26.53% | -62.54% | -0.84% | 6.12% | 7.27% | -34.66% | -55.40% |
|
Eco Wave Sp ADS 02:00:00 / 11.11.25 |
8.080 | -26.55% | 551.61% | 9.93% | -1.46% | 10.38% | 14.12% | 106.12% |
|
AstroNova Rg 02:00:00 / 11.11.25 |
8.820 | -26.56% | -45.76% | -3.92% | -8.51% | -21.25% | -37.27% | -27.05% |
|
Barinthus Sp ADS 02:00:00 / 11.11.25 |
0.8800 | -26.67% | -75.28% | -26.05% | -33.33% | -27.27% | -34.81% | -62.55% |
|
HeartSciences Rg 02:00:00 / 11.11.25 |
2.800 | -26.70% | -83.63% | -4.44% | -21.79% | -25.33% | -0.36% | -98.71% |
|
Inspirato Rg-A 02:00:00 / 11.11.25 |
2.430 | -26.81% | -34.15% | -9.67% | -14.74% | -21.36% | -27.03% | -94.35% |
|
Cytek Biosci Rg 02:00:00 / 11.11.25 |
4.750 | -26.81% | -47.92% | 20.56% | 19.95% | 17.00% | -33.57% | -67.08% |
|
HF Foods Group Rg 02:00:00 / 11.11.25 |
2.340 | -27.10% | -56.18% | 8.84% | -8.95% | -36.93% | -33.14% | -53.01% |
|
Beam Global Rg 02:00:00 / 11.11.25 |
2.310 | -27.13% | -67.42% | -6.10% | -38.24% | -9.06% | -48.78% | -82.30% |
|
Intl Money Exps Rg 02:00:00 / 11.11.25 |
15.170 | -27.17% | -31.33% | 1.61% | 3.13% | 5.06% | -29.77% | -26.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 02:00:00 / 11.11.25 |
1.280 | 0.00% |
14.000 10.01.25 |
1.160 07.11.25 |
27'330 | ||
|
Envoy Med Rg-A 02:00:00 / 11.11.25 |
0.7000 | 0.00% |
1.900 14.05.25 |
0.6922 10.11.25 |
36'738 | ||
|
enVVeno Medical Rg 02:00:00 / 11.11.25 |
0.6567 | 0.00% |
5.575 17.07.25 |
0.6200 31.10.25 |
19'790 | ||
|
Eos Energy Rg-A 02:00:00 / 11.11.25 |
19.190 | 0.00% |
19.850 10.11.25 |
3.070 09.04.25 |
9'459'946 | ||
|
EpicQuest Rg 02:00:00 / 11.11.25 |
0.3899 | 0.00% |
1.700 22.08.25 |
0.3437 07.11.25 |
10'467 | ||
|
ePlus Rg 02:00:00 / 11.11.25 |
88.25 | 0.00% |
89.79 10.11.25 |
54.00 07.04.25 |
132'273 | ||
|
EPOW Rg-A 02:00:00 / 11.11.25 |
1.170 | 0.00% |
1.860 26.09.25 |
0.7880 22.09.25 |
10'059 | ||
|
Epsilon Energy Rg 02:00:00 / 11.11.25 |
4.740 | 0.00% |
8.500 20.06.25 |
4.370 10.11.25 |
140'665 | ||
|
Epsium Entp Rg-A 02:00:00 / 11.11.25 |
5.760 | 0.00% |
155.00 09.09.25 |
4.240 26.03.25 |
59'255 | ||
|
EPWK Hldg Rg 02:00:00 / 11.11.25 |
0.0710 | 0.00% |
25.44 02.05.25 |
0.0606 30.10.25 |
759'131 | ||
|
Equillium Rg 02:00:00 / 11.11.25 |
0.9682 | 0.00% |
2.340 05.09.25 |
0.2700 24.06.25 |
101'393 | ||
|
Equinix REIT Rg 02:00:00 / 11.11.25 |
828.13 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
179'263 | ||
|
Erasca Rg 02:00:00 / 11.11.25 |
2.290 | 0.00% |
2.840 07.01.25 |
1.015 09.04.25 |
324'757 | ||
|
Ericsson Sp ADR-B 02:00:00 / 11.11.25 |
9.740 | 0.00% |
10.345 30.10.25 |
6.640 07.04.25 |
3'774'653 | ||
|
Erie Indemnity-A 02:00:00 / 11.11.25 |
277.63 | 0.00% |
456.76 10.03.25 |
277.00 10.11.25 |
64'157 | ||
|
Ernexa Thera Rg 02:00:00 / 11.11.25 |
1.670 | 0.00% |
14.400 14.01.25 |
1.090 30.09.25 |
17'814 | ||
|
Escalade Rg 02:00:00 / 11.11.25 |
12.300 | 0.00% |
16.840 02.04.25 |
11.410 29.10.25 |
2'435 | ||
|
ESGL Rg 02:00:00 / 11.11.25 |
3.610 | 0.00% |
4.260 01.10.25 |
0.7750 21.02.25 |
230 | ||
|
ESH Acqn Rg-A 02:00:00 / 11.11.25 |
11.300 | 0.00% |
12.800 15.09.25 |
10.760 19.02.25 |
4 | ||
|
Esperion Therap Rg 02:00:00 / 11.11.25 |
2.880 | 0.00% |
3.410 06.10.25 |
0.6933 15.05.25 |
1'490'906 | ||
|
Esquire Fin Hld Rg 02:00:00 / 11.11.25 |
97.07 | 0.00% |
106.50 23.09.25 |
69.19 04.04.25 |
18'217 | ||
|
Establ Rg 02:00:00 / 11.11.25 |
67.69 | 0.00% |
68.92 10.11.25 |
26.78 09.04.25 |
316'205 | ||
|
Estrella Immun Rg 02:00:00 / 11.11.25 |
2.650 | 0.00% |
3.110 04.11.25 |
0.7400 01.04.25 |
136'136 | ||
|
ETHZilla Rg 02:00:00 / 18.10.25 |
1.680 | 0.00% |
17.450 13.08.25 |
0.6578 09.04.25 |
737'943 | ||
|
Eton Pharm Rg 02:00:00 / 11.11.25 |
16.920 | 0.00% |
23.00 30.09.25 |
11.090 09.04.25 |
119'844 |