×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 02:00:00 / 09.07.26 |
6.050 | 0.00% | 0.00 | ||||
|
Evotec Sp ADS 02:00:00 / 09.07.26 |
2.780 | 0.00% | 0.00 | ||||
|
Exagen Rg 02:00:00 / 09.07.26 |
4.360 | 0.00% | 0.00 | ||||
|
Exelixis Rg 02:00:00 / 09.07.26 |
56.11 | 0.00% | 0.00 | ||||
|
Exelon Rg 02:00:00 / 09.07.26 |
47.28 | 0.00% | 0.00 | ||||
|
Exicure Rg 02:00:00 / 09.07.26 |
1.700 | 0.00% | 0.00 | 7'450 | |||
|
ExlService Hldg Rg 02:00:00 / 09.07.26 |
27.38 | 0.00% | 0.00 | ||||
|
Exozymes Rg 02:00:00 / 09.07.26 |
7.550 | 0.00% | 0.00 | ||||
|
Expand Ener Rg 02:00:00 / 09.07.26 |
90.10 | 0.00% | 0.00 | 1'566'992 | |||
|
Expedia Group Rg 02:00:00 / 09.07.26 |
260.31 | 0.00% | 0.00 | 613'338 | |||
|
Expensify Rg-A 02:00:00 / 09.07.26 |
1.880 | 0.00% | 0.00 | 403'807 | |||
|
Expion360 Rg 02:00:00 / 09.07.26 |
0.3800 | 0.00% | 0.00 | ||||
|
Exponent Rg 02:00:00 / 09.07.26 |
60.95 | 0.00% | 0.00 | ||||
|
Extreme Networks Rg 02:00:00 / 09.07.26 |
31.12 | 0.00% | 0.00 | 647'321 | |||
|
EyePoint Rg 02:00:00 / 09.07.26 |
14.010 | 0.00% | 0.00 | ||||
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.26 |
32.16 | 0.00% | 0.00 | 693'443 | |||
|
EZGO Tech Rg 02:00:00 / 09.07.26 |
1.300 | 0.00% | 0.00 | ||||
|
F5 Rg 02:00:00 / 09.07.26 |
419.14 | 0.00% | 0.00 | ||||
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 0.00% | 0.00 | ||||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.26 |
17.710 | 0.00% | 0.00 | ||||
|
Fangdd Rg-A 02:00:00 / 09.07.26 |
0.6310 | 0.00% | 0.00 | ||||
|
Farmers Natl Ban Rg 02:00:00 / 09.07.26 |
14.150 | 0.00% | 0.00 | ||||
|
Farmmi Rg-A 02:00:00 / 09.07.26 |
0.2060 | 0.00% | 0.00 | ||||
|
Fast Track Rg 02:00:00 / 09.07.26 |
0.4120 | 0.00% | 0.00 | 611 | |||
|
Fastenal Rg 02:00:00 / 09.07.26 |
46.51 | 0.00% | 0.00 | 2'154'746 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 02:00:00 / 09.07.26 |
2.970 | -16.57% | -74.57% | -5.41% | 17.86% | -23.06% | -72.47% | -98.50% |
|
HUTCHMED Sp ADR 02:00:00 / 09.07.26 |
11.120 | -16.58% | -22.83% | 3.15% | 2.30% | -27.32% | -31.78% | -8.33% |
|
Docebo Rg 02:00:00 / 09.07.26 |
18.480 | -16.76% | -58.72% | -1.39% | 1.87% | 14.07% | -37.36% | -50.40% |
|
Freshworks Rg-A 02:00:00 / 09.07.26 |
10.170 | -16.98% | -37.11% | -2.31% | 8.31% | 23.12% | -33.79% | -37.61% |
|
Bentley Systms Rg-B 02:00:00 / 09.07.26 |
31.65 | -17.07% | -32.23% | 1.18% | -2.47% | -7.05% | -43.50% | -38.51% |
|
Beyond Meat Rg 02:00:00 / 09.07.26 |
0.6797 | -17.11% | -81.92% | -8.77% | -0.38% | -9.51% | -80.64% | -95.40% |
|
IZEA Worldwide Rg 02:00:00 / 09.07.26 |
3.630 | -17.12% | 32.00% | 2.25% | -0.27% | -15.97% | 30.58% | 41.25% |
|
Glimpse Group Rg 02:00:00 / 09.07.26 |
0.7670 | -17.17% | -68.95% | -8.68% | -1.67% | 26.78% | -47.82% | -79.66% |
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | -17.36% | -34.18% | -2.28% | -3.25% | -18.06% | -30.65% | -40.38% |
|
Asia Pac Wire & Rg 02:00:00 / 09.07.26 |
1.550 | -17.55% | 9.15% | -4.32% | 14.81% | 13.97% | -3.73% | -13.89% |
|
GameSquare Hldg Rg 02:00:00 / 09.07.26 |
0.3173 | -17.58% | -61.77% | -14.73% | -24.51% | -21.46% | -85.31% | 0.00% |
|
EverCommerce Rg 02:00:00 / 09.07.26 |
9.970 | -17.67% | -9.45% | -6.38% | 8.61% | -16.92% | -7.77% | -14.27% |
|
First Watch Rest Rg 02:00:00 / 09.07.26 |
12.410 | -17.71% | -33.32% | -6.97% | 13.02% | 5.80% | -30.75% | -25.95% |
|
Impinj Rg 02:00:00 / 09.07.26 |
143.15 | -17.73% | -1.45% | -0.32% | 16.68% | 31.98% | 17.71% | 66.36% |
|
Global Water Res Rg 02:00:00 / 09.07.26 |
6.950 | -17.75% | -39.57% | -4.27% | -1.56% | -9.97% | -34.99% | -45.23% |
|
IDEXX Labs Rg 02:00:00 / 09.07.26 |
555.67 | -17.86% | 34.40% | 3.37% | -0.23% | -4.32% | 2.78% | 11.58% |
|
aTyr Pharma Rg 02:00:00 / 09.07.26 |
0.6431 | -17.88% | -82.23% | 9.04% | 37.30% | -23.69% | -88.37% | -68.00% |
|
Amber Intl Sp ADS-A 02:00:00 / 09.07.26 |
1.420 | -17.92% | -84.83% | -5.33% | -4.05% | -32.38% | -83.90% | -12.88% |
|
Fortress Biotch Rg 02:00:00 / 09.07.26 |
3.000 | -18.03% | 48.15% | -2.91% | 8.30% | 23.46% | 50.75% | -64.84% |
|
GRAIL Rg 02:00:00 / 09.07.26 |
70.14 | -18.05% | 292.94% | 2.98% | 19.71% | 40.87% | 66.48% | 0.00% |
|
i3 Verticals-A Rg 02:00:00 / 09.07.26 |
20.63 | -18.10% | -10.46% | -6.08% | 3.05% | -2.27% | -30.33% | -7.78% |
|
CONSOLIDATED WAT Rg 02:00:00 / 09.07.26 |
28.90 | -18.11% | 11.63% | -2.00% | -3.95% | -14.87% | -4.93% | 35.24% |
|
All In FutureT Rg 02:00:00 / 09.07.26 |
1.925 | -18.11% | -58.33% | -15.94% | -9.32% | -32.03% | -81.35% | -68.55% |
|
BRP SVTG 02:00:00 / 09.07.26 |
57.93 | -18.13% | 13.88% | -1.33% | -0.12% | 13.74% | 14.86% | -28.75% |
|
Expand Ener Rg 02:00:00 / 09.07.26 |
90.10 | -18.36% | -9.49% | 0.59% | 1.74% | -6.19% | -14.35% | 9.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 02:00:00 / 09.07.26 |
6.050 | 0.00% |
7.430 05.01.26 |
4.870 23.02.26 |
719'966 | ||
|
Evotec Sp ADS 02:00:00 / 09.07.26 |
2.780 | 0.00% |
3.870 13.01.26 |
2.310 13.03.26 |
10'120 | ||
|
Exagen Rg 02:00:00 / 09.07.26 |
4.360 | 0.00% |
6.370 09.01.26 |
2.600 30.03.26 |
230'043 | ||
|
Exelixis Rg 02:00:00 / 09.07.26 |
56.11 | 0.00% |
57.56 07.07.26 |
39.71 02.03.26 |
720'879 | ||
|
Exelon Rg 02:00:00 / 09.07.26 |
47.28 | 0.00% |
50.61 17.03.26 |
42.76 13.01.26 |
2'846'010 | ||
|
Exicure Rg 02:00:00 / 09.07.26 |
1.700 | 0.00% |
6.530 22.01.26 |
1.700 08.07.26 |
7'450 | ||
|
ExlService Hldg Rg 02:00:00 / 09.07.26 |
27.38 | 0.00% |
43.16 08.01.26 |
24.86 30.06.26 |
729'842 | ||
|
Exozymes Rg 02:00:00 / 09.07.26 |
7.550 | 0.00% |
13.400 10.04.26 |
6.330 17.06.26 |
962 | ||
|
Expand Ener Rg 02:00:00 / 09.07.26 |
90.10 | 0.00% |
114.80 26.03.26 |
86.40 18.06.26 |
1'566'992 | ||
|
Expedia Group Rg 02:00:00 / 09.07.26 |
260.31 | 0.00% |
303.48 09.01.26 |
185.38 23.02.26 |
613'338 | ||
|
Expensify Rg-A 02:00:00 / 09.07.26 |
1.880 | 0.00% |
1.915 08.07.26 |
0.6908 18.03.26 |
403'807 | ||
|
Expion360 Rg 02:00:00 / 09.07.26 |
0.3800 | 0.00% |
1.110 29.01.26 |
0.3800 08.07.26 |
12'315 | ||
|
Exponent Rg 02:00:00 / 09.07.26 |
60.95 | 0.00% |
81.90 09.02.26 |
52.00 13.05.26 |
189'824 | ||
|
Extreme Networks Rg 02:00:00 / 09.07.26 |
31.12 | 0.00% |
33.10 30.06.26 |
13.480 23.02.26 |
647'321 | ||
|
EyePoint Rg 02:00:00 / 09.07.26 |
14.010 | 0.00% |
18.800 02.03.26 |
11.300 09.06.26 |
779'378 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.26 |
32.16 | 0.00% |
37.04 07.05.26 |
19.455 02.01.26 |
693'443 | ||
|
EZGO Tech Rg 02:00:00 / 09.07.26 |
1.300 | 0.00% |
448.50 06.05.26 |
1.120 16.06.26 |
2'124 | ||
|
F5 Rg 02:00:00 / 09.07.26 |
419.14 | 0.00% |
427.15 30.06.26 |
254.33 02.01.26 |
155'936 | ||
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 0.00% |
10.710 18.05.26 |
10.410 02.01.26 |
103 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.26 |
17.710 | 0.00% |
21.80 22.05.26 |
3.760 12.02.26 |
28'259 | ||
|
Fangdd Rg-A 02:00:00 / 09.07.26 |
0.6310 | 0.00% |
1.920 29.01.26 |
0.5905 30.06.26 |
2'288 | ||
|
Farmers Natl Ban Rg 02:00:00 / 09.07.26 |
14.150 | 0.00% |
14.970 02.07.26 |
12.130 09.03.26 |
209'873 | ||
|
Farmmi Rg-A 02:00:00 / 09.07.26 |
0.2060 | 0.00% |
1.840 27.01.26 |
0.1800 02.07.26 |
53'329 | ||
|
Fast Track Rg 02:00:00 / 09.07.26 |
0.4120 | 0.00% |
1.040 06.01.26 |
0.3100 04.05.26 |
611 | ||
|
Fastenal Rg 02:00:00 / 09.07.26 |
46.51 | 0.00% |
49.67 10.04.26 |
39.86 02.01.26 |
2'154'746 |