×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 16:32:45
- 22'135.25
- 2.25%
- 487.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 16:30:06 / 23.03.26 |
7.410 | 4.37% | 0.31 | 7.330 | 7.460 | 19'210 | |
|
Eureka Rg-A 14:30:02 / 23.03.26 |
11.160 | -0.09% | -0.01 | 11.160 | 11.280 | ||
|
Euro Tech Hldgs Rg 16:29:52 / 23.03.26 |
1.150 | -3.36% | -0.04 | 1.150 | 1.190 | 544 | |
|
EuroDry Rg 16:31:17 / 23.03.26 |
18.650 | -3.62% | -0.70 | 18.150 | 18.980 | 10'254 | |
|
Euroholdings Rg 16:20:41 / 23.03.26 |
7.160 | -0.83% | -0.06 | 7.160 | 7.350 | 28 | |
|
Euronet Worldwid Rg 16:30:37 / 23.03.26 |
68.16 | 2.45% | 1.63 | 68.05 | 68.27 | 38'391 | |
|
Europen Wax Rg-A 16:30:26 / 23.03.26 |
5.765 | -0.09% | -0.01 | 5.760 | 5.770 | 23'646 | |
|
Euroseas Rg 15:38:12 / 23.03.26 |
67.18 | 2.56% | 1.68 | 66.06 | 69.15 | 3'197 | |
|
Evaxion Sp ADS 15:35:14 / 23.03.26 |
3.920 | 0.26% | 0.01 | 3.760 | 3.950 | 8'613 | |
|
Everbright Dig Rg 14:51:34 / 23.03.26 |
2.770 | -2.12% | -0.06 | 2.700 | 2.890 | 5'825 | |
|
EverCommerce Rg 16:32:03 / 23.03.26 |
11.000 | 6.28% | 0.65 | 10.910 | 11.080 | 19'297 | |
|
Evergy Rg 16:32:15 / 23.03.26 |
79.75 | 1.33% | 1.05 | 79.76 | 79.78 | 94'328 | |
|
EverQuote-A Rg 16:32:43 / 23.03.26 |
15.390 | 0.33% | 0.05 | 15.350 | 15.430 | 115'083 | |
|
Everspn Technlgs Rg 16:26:54 / 23.03.26 |
9.200 | 5.14% | 0.45 | 9.150 | 9.180 | 18'119 | |
|
EVgo Rg 16:31:32 / 23.03.26 |
2.010 | 3.61% | 0.07 | 2.010 | 2.020 | 484'377 | |
|
Evogene Rg 16:25:25 / 23.03.26 |
0.9172 | 8.42% | 0.07 | 0.9002 | 0.9146 | 103'184 | |
|
Evolus Rg 16:31:33 / 23.03.26 |
4.710 | 1.51% | 0.07 | 4.690 | 4.700 | 53'552 | |
|
Evolv Tech Rg-A 16:31:47 / 23.03.26 |
5.650 | 1.07% | 0.06 | 5.650 | 5.660 | 197'654 | |
|
Evotec Sp ADS 16:25:58 / 23.03.26 |
2.445 | 0.62% | 0.02 | 2.430 | 2.440 | 14'021 | |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% | 0.00 | ||||
|
Exagen Rg 16:32:20 / 23.03.26 |
2.860 | 2.88% | 0.08 | 2.850 | 2.880 | 8'331 | |
|
Exelixis Rg 16:32:07 / 23.03.26 |
41.80 | 1.28% | 0.53 | 41.78 | 41.82 | 143'295 | |
|
Exelon Rg 16:32:35 / 23.03.26 |
46.96 | 1.12% | 0.52 | 46.95 | 46.96 | 621'972 | |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | 4.27% | 0.19 | 4.340 | 4.620 | 460 | |
|
ExlService Hldg Rg 16:32:45 / 23.03.26 |
31.08 | 0.52% | 0.16 | 31.07 | 31.09 | 109'794 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALCY Rg A 14:31:11 / 23.03.26 |
11.710 | -16.82% | 7.95% | 0.77% | 0.85% | -1.42% | 6.29% | 0.00% |
|
InterCure Rg 16:15:41 / 23.03.26 |
0.7700 | -16.97% | -52.78% | -4.35% | -14.14% | -33.13% | -49.29% | -58.25% |
|
Expedia Group Rg 16:31:40 / 23.03.26 |
237.33 | -16.99% | 26.22% | 2.54% | 25.90% | -17.25% | 33.11% | 148.71% |
|
Intellicheck Rg 16:31:22 / 23.03.26 |
5.600 | -17.07% | 97.86% | 12.68% | 20.43% | -16.17% | 108.18% | 165.07% |
|
Canopy Grow Rg 16:32:29 / 23.03.26 |
0.9589 | -17.12% | -65.52% | -5.99% | -16.62% | -20.75% | -17.34% | -94.92% |
|
Dorman Products Rg 16:29:08 / 23.03.26 |
105.35 | -17.22% | -21.28% | 1.68% | -17.37% | -16.29% | -16.87% | 24.46% |
|
CytoMed Thera Rg 14:37:14 / 23.03.26 |
1.020 | -17.29% | -67.38% | -2.86% | -4.67% | -30.14% | -61.36% | 0.00% |
|
First Capital Rg 16:24:05 / 23.03.26 |
49.41 | -17.35% | 53.39% | 4.71% | -8.68% | -18.27% | 28.63% | 107.68% |
|
Hallador Energy Rg 16:31:58 / 23.03.26 |
15.905 | -17.44% | 37.29% | -0.41% | -11.29% | -17.55% | 20.77% | 91.01% |
|
HeartSciences Rg 15:35:58 / 23.03.26 |
2.680 | -17.48% | -33.25% | 0.75% | -6.94% | -15.46% | -14.38% | -97.37% |
|
ACI Worldwide Rg 16:27:55 / 23.03.26 |
40.72 | -17.51% | -24.02% | 2.96% | 5.85% | -16.21% | -25.19% | 50.82% |
|
CRITEO Sp ADS 16:30:36 / 23.03.26 |
17.630 | -17.52% | -57.03% | -1.51% | 5.89% | -13.11% | -52.63% | -43.31% |
|
J&J Snack Foods Rg 16:30:58 / 23.03.26 |
76.27 | -17.52% | -51.95% | -7.57% | -10.24% | -15.85% | -40.13% | -47.83% |
|
ImageneBio Rg 15:55:13 / 23.03.26 |
5.760 | -17.54% | -71.09% | -7.10% | -11.52% | -10.14% | -65.47% | -87.18% |
|
Cricut Rg-A 16:30:03 / 23.03.26 |
4.250 | -17.58% | -28.42% | 4.17% | -3.63% | -15.34% | -19.51% | -59.28% |
|
Check Point Sftw Rg 16:28:53 / 23.03.26 |
154.22 | -17.69% | -18.19% | 0.91% | -0.33% | -18.22% | -32.37% | 16.58% |
|
BioHarvest Sci Rg 14:44:49 / 23.03.26 |
4.270 | -17.73% | -30.79% | 2.89% | -9.34% | -19.89% | -31.68% | -15.86% |
|
Global-E Online Rg 16:32:16 / 23.03.26 |
32.67 | -17.73% | -40.69% | -5.52% | -5.80% | -18.53% | -16.57% | 15.13% |
|
CUPR Rg-A 16:04:17 / 23.03.26 |
0.3150 | -17.77% | 0.00% | -12.62% | -24.10% | -26.74% | 0.00% | 0.00% |
|
Futu Hldg Sp ADR-A 16:32:42 / 23.03.26 |
139.41 | -17.78% | 68.80% | -6.47% | -5.00% | -16.03% | 29.37% | 206.38% |
|
GDEV Rg 16:29:13 / 23.03.26 |
11.950 | -17.79% | -27.87% | -3.51% | -10.54% | -14.11% | -2.37% | -61.22% |
|
Addentax Grp Rg 16:16:54 / 23.03.26 |
0.3497 | -17.80% | -47.38% | 36.34% | -3.93% | -11.20% | -57.77% | 0.00% |
|
Adicet Bio Rg 16:23:04 / 23.03.26 |
6.770 | -17.81% | -55.04% | -5.58% | -2.31% | -14.02% | -53.72% | -93.25% |
|
CuriositStream Rg-A 16:29:30 / 23.03.26 |
3.190 | -17.89% | 103.92% | -3.04% | 2.24% | -16.71% | 9.81% | 126.09% |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | -17.90% | -67.45% | 1.75% | 25.24% | -15.33% | -65.81% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 16:30:06 / 23.03.26 |
7.410 | 4.37% |
7.475 15:15 |
7.280 14:30 |
9.310 21.01.26 |
7.030 20.03.26 |
19'210 |
|
Eureka Rg-A 14:30:02 / 23.03.26 |
11.160 | -0.09% |
11.280 05.02.26 |
10.970 16.01.26 |
19 | ||
|
Euro Tech Hldgs Rg 16:29:52 / 23.03.26 |
1.150 | -3.36% |
1.180 16:09 |
1.120 14:30 |
1.400 04.03.26 |
1.100 05.01.26 |
544 |
|
EuroDry Rg 16:31:17 / 23.03.26 |
18.650 | -3.62% |
19.300 14:30 |
18.600 15:58 |
23.98 02.03.26 |
12.300 08.01.26 |
10'254 |
|
Euroholdings Rg 16:20:41 / 23.03.26 |
7.160 | -0.83% |
7.200 14:30 |
7.200 14:30 |
7.390 02.03.26 |
6.110 06.02.26 |
28 |
|
Euronet Worldwid Rg 16:30:37 / 23.03.26 |
68.16 | 2.45% |
69.34 16:12 |
66.70 14:33 |
77.08 07.01.26 |
64.37 12.02.26 |
38'391 |
|
Europen Wax Rg-A 16:30:26 / 23.03.26 |
5.765 | -0.09% |
5.770 14:30 |
5.765 14:31 |
5.795 10.03.26 |
3.380 02.01.26 |
23'646 |
|
Euroseas Rg 15:38:12 / 23.03.26 |
67.18 | 2.56% |
67.18 15:38 |
66.34 14:30 |
72.19 02.03.26 |
52.35 04.02.26 |
3'197 |
|
Evaxion Sp ADS 15:35:14 / 23.03.26 |
3.920 | 0.26% |
3.920 15:35 |
3.770 14:30 |
5.420 07.01.26 |
2.880 05.02.26 |
8'613 |
|
Everbright Dig Rg 14:51:34 / 23.03.26 |
2.770 | -2.12% |
2.770 14:51 |
2.730 14:42 |
8.277 05.01.26 |
2.400 12.02.26 |
5'825 |
|
EverCommerce Rg 16:32:03 / 23.03.26 |
11.000 | 6.28% |
11.140 16:15 |
10.590 14:30 |
12.930 16.01.26 |
9.060 13.03.26 |
19'297 |
|
Evergy Rg 16:32:15 / 23.03.26 |
79.75 | 1.33% |
79.77 16:25 |
78.89 15:18 |
85.23 03.03.26 |
71.41 05.01.26 |
94'328 |
|
EverQuote-A Rg 16:32:43 / 23.03.26 |
15.390 | 0.33% |
15.720 14:47 |
15.000 15:27 |
27.13 02.01.26 |
13.980 19.02.26 |
115'083 |
|
Everspn Technlgs Rg 16:26:54 / 23.03.26 |
9.200 | 5.14% |
9.210 15:09 |
8.990 14:38 |
17.240 22.01.26 |
8.370 09.03.26 |
18'119 |
|
EVgo Rg 16:31:32 / 23.03.26 |
2.010 | 3.61% |
2.035 16:02 |
1.950 14:30 |
3.350 29.01.26 |
1.900 19.03.26 |
484'377 |
|
Evogene Rg 16:25:25 / 23.03.26 |
0.9172 | 8.42% |
0.9697 14:49 |
0.8760 14:36 |
1.240 04.02.26 |
0.7300 05.03.26 |
103'184 |
|
Evolus Rg 16:31:33 / 23.03.26 |
4.710 | 1.51% |
4.710 16:31 |
4.540 15:10 |
6.765 02.01.26 |
4.100 11.02.26 |
53'552 |
|
Evolv Tech Rg-A 16:31:47 / 23.03.26 |
5.650 | 1.07% |
5.795 15:22 |
5.635 15:51 |
7.430 05.01.26 |
4.870 23.02.26 |
197'654 |
|
Evotec Sp ADS 16:25:58 / 23.03.26 |
2.445 | 0.62% |
2.455 16:13 |
2.410 14:30 |
3.870 13.01.26 |
2.310 13.03.26 |
14'021 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 | ||
|
Exagen Rg 16:32:20 / 23.03.26 |
2.860 | 2.88% |
2.930 15:49 |
2.810 15:20 |
6.370 09.01.26 |
2.760 20.03.26 |
8'331 |
|
Exelixis Rg 16:32:07 / 23.03.26 |
41.80 | 1.28% |
42.19 15:01 |
41.52 14:34 |
46.29 07.01.26 |
39.71 02.03.26 |
143'295 |
|
Exelon Rg 16:32:35 / 23.03.26 |
46.96 | 1.12% |
47.00 14:30 |
46.45 14:50 |
50.61 17.03.26 |
42.76 13.01.26 |
621'972 |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | 4.27% |
4.640 15:16 |
4.580 14:30 |
6.530 22.01.26 |
3.500 04.03.26 |
460 |
|
ExlService Hldg Rg 16:32:45 / 23.03.26 |
31.08 | 0.52% |
31.35 14:30 |
30.90 14:36 |
43.16 08.01.26 |
26.98 25.02.26 |
109'794 |