×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.01.2026 - 23:16:01
  • 23'480.02
  • -0.44%
  • -104.26
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPWK Hldg Rg-A
23:20:00 / 08.01.26
0.0501 -49.90% -0.05
Equillium Rg
02:00:00 / 09.01.26
1.130 0.00% 0.00
Equinix REIT Rg
02:00:00 / 09.01.26
781.88 0.00% 0.00
Erasca Rg
02:00:00 / 09.01.26
5.810 0.00% 0.00 4'242'960
Ericsson Sp ADR-B
02:00:00 / 09.01.26
9.360 0.00% 0.00 3'244'086
Erie Indemnity-A
02:00:00 / 09.01.26
285.36 0.00% 0.00
Ernexa Thera Rg
02:00:00 / 09.01.26
1.390 0.00% 0.00
Escalade Rg
02:00:00 / 09.01.26
14.100 0.00% 0.00
ESGL Rg
02:00:00 / 09.01.26
4.000 0.00% 0.00
ESH Acqn Rg-A
02:00:00 / 09.01.26
13.270 0.00% 0.00 12'877
Esperion Therap Rg
02:00:00 / 09.01.26
3.910 0.00% 0.00 1'940'859
Esquire Fin Hld Rg
02:00:00 / 09.01.26
110.73 0.00% 0.00
Establ Rg
02:00:00 / 09.01.26
72.92 0.00% 0.00
Estrella Immun Rg
02:00:00 / 09.01.26
1.420 0.00% 0.00
ETHZilla Rg
02:00:00 / 09.01.26
4.880 0.00% 0.00
Eton Pharm Rg
02:00:00 / 09.01.26
16.520 0.00% 0.00
Etoro grp Rg-A
02:00:00 / 09.01.26
32.53 0.00% 0.00 363'541
Etsy Rg
22:15:00 / 08.01.26
61.23 0.00% 0.00
EUDA Hlth Rg
02:00:00 / 09.01.26
2.260 0.00% 0.00
Eupraxia Rg-Unty-AI
02:00:00 / 09.01.26
8.590 0.00% 0.00
Eureka Rg-A
15:30:01 / 08.01.26
10.930 0.00% 0.00
Euro Tech Hldgs Rg
02:00:00 / 09.01.26
1.170 0.00% 0.00
EuroDry Rg
02:00:00 / 09.01.26
12.950 0.00% 0.00
Euroholdings Rg
02:00:00 / 09.01.26
7.020 0.00% 0.00
Euronet Worldwid Rg
02:00:00 / 09.01.26
74.43 0.00% 0.00
0.31
0.00%
85.89
0.00%
1.00
0.00%
4.37
0.00%
2.73
0.00%
0.05
-49.90%
1.13
0.00%
781.88
0.00%
5.81
0.00%
9.36
0.00%
285.36
0.00%
1.39
0.00%
14.10
0.00%
4.00
0.00%
13.27
0.00%
3.91
0.00%
110.73
0.00%
72.92
0.00%
1.42
0.00%
4.88
0.00%
16.52
0.00%
32.53
0.00%
61.23
0.00%
2.26
0.00%
8.59
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Exelixis Rg
02:00:00 / 09.01.26
44.15 0.73% 32.58% 0.73% 6.67% 12.60% 27.97% 155.65%
DevvStream Rg
02:00:00 / 09.01.26
1.380 0.73% -81.65% 0.73% -19.30% -40.26% -78.81% 0.00%
Intl Money Exps Rg
02:00:00 / 09.01.26
15.470 0.72% -25.73% 0.72% 0.13% 4.81% -24.83% -32.18%
Central Garden & Rg
02:00:00 / 09.01.26
32.38 0.72% -16.55% 0.72% -4.09% 8.40% -10.16% 7.55%
Cantor Eqty Rg-A
02:00:00 / 09.01.26
11.340 0.71% 0.00% 0.71% 5.00% -5.50% 0.00% 0.00%
CarGurus-A Rg
02:00:00 / 09.01.26
38.62 0.70% 5.69% 0.70% 2.93% 9.56% 4.07% 157.12%
Celldex Theraptc Rg
02:00:00 / 09.01.26
27.35 0.70% 8.23% 0.70% -2.11% 3.01% 3.09% -37.61%
Community West Rg
02:00:00 / 09.01.26
22.65 0.67% 16.93% 0.67% -4.67% 12.18% 24.18% 7.86%
First Bancorp Rg
02:00:00 / 09.01.26
26.61 0.64% -2.71% 0.64% -3.13% 9.06% 3.42% -10.40%
ACNB Rg
02:00:00 / 09.01.26
48.66 0.64% 22.17% 0.64% -5.68% 13.27% 27.72% 26.06%
Euroseas Rg
02:00:00 / 09.01.26
54.95 0.64% 112.51% 0.64% -5.57% -1.08% 117.13% 312.71%
BingEx-ADS
02:00:00 / 09.01.26
3.200 0.63% -60.49% 0.63% -1.54% -6.43% -58.01% 0.00%
Health In Rg-A
02:00:00 / 09.01.26
1.600 0.63% -70.32% 0.63% 50.94% -53.35% -70.80% 0.00%
Edgewise Therap Rg
02:00:00 / 09.01.26
24.97 0.62% -6.48% 0.62% 6.57% 62.99% -1.77% 165.07%
Evergy Rg
02:00:00 / 09.01.26
72.94 0.62% 18.51% 0.62% -0.59% -5.88% 19.75% 12.60%
Digimarc Rg
02:00:00 / 09.01.26
6.600 0.61% -82.38% 0.61% -27.55% -19.22% -84.81% -63.66%
Confluent Rg-A
02:00:00 / 09.01.26
30.42 0.60% 8.80% 0.60% 0.93% 35.02% 6.14% 67.23%
ExlService Hldg Rg
02:00:00 / 09.01.26
42.69 0.59% -3.81% 0.59% 2.82% 7.61% -5.72% 25.92%
Diamond Hill Inv Rg
02:00:00 / 09.01.26
170.48 0.58% 9.92% 0.58% 0.44% 24.93% 13.65% -7.30%
Am Electric Rg
02:00:00 / 09.01.26
115.93 0.54% 25.70% 0.54% 1.46% -1.36% 25.66% 20.10%
Hologic Rg
02:00:00 / 09.01.26
74.88 0.52% 3.87% 0.52% 0.07% 9.31% 2.94% -3.79%
ARB IOT Rg
02:00:00 / 09.01.26
5.810 0.52% -21.19% 0.52% -1.53% -9.78% -27.28% 0.00%
FVCBankcorp Rg
02:00:00 / 09.01.26
13.980 0.50% 11.22% 0.50% 4.72% 15.44% 18.98% -26.65%
FG Merger Rg
02:00:00 / 09.01.26
10.090 0.50% 0.00% 0.50% 0.70% 0.70% 0.00% 0.00%
Commerce.com Rg-1
02:00:00 / 09.01.26
4.140 0.49% -32.35% 0.49% -6.76% -8.20% -33.12% -50.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPWK Hldg Rg-A
23:20:00 / 08.01.26
0.0501 -49.90% 0.1000
15:53
0.0110
16:42
0.2675
06.01.26
0.0110
02.01.26
7'578
Equillium Rg
02:00:00 / 09.01.26
1.130 0.00% 1.610
05.01.26
1.125
08.01.26
133'643
Equinix REIT Rg
02:00:00 / 09.01.26
781.88 0.00% 794.99
07.01.26
755.40
05.01.26
109'544
Erasca Rg
02:00:00 / 09.01.26
5.810 0.00% 6.480
07.01.26
3.360
05.01.26
4'242'960
Ericsson Sp ADR-B
02:00:00 / 09.01.26
9.360 0.00% 9.955
07.01.26
9.345
08.01.26
3'244'086
Erie Indemnity-A
02:00:00 / 09.01.26
285.36 0.00% 288.35
08.01.26
275.82
02.01.26
42'324
Ernexa Thera Rg
02:00:00 / 09.01.26
1.390 0.00% 1.400
08.01.26
1.140
06.01.26
30'046
Escalade Rg
02:00:00 / 09.01.26
14.100 0.00% 14.185
08.01.26
13.490
02.01.26
7'266
ESGL Rg
02:00:00 / 09.01.26
4.000 0.00% 4.000
02.01.26
3.950
06.01.26
3'694
ESH Acqn Rg-A
02:00:00 / 09.01.26
13.270 0.00% 17.755
02.01.26
12.400
06.01.26
12'877
Esperion Therap Rg
02:00:00 / 09.01.26
3.910 0.00% 4.175
08.01.26
3.635
05.01.26
1'940'859
Esquire Fin Hld Rg
02:00:00 / 09.01.26
110.73 0.00% 111.40
08.01.26
100.75
02.01.26
27'791
Establ Rg
02:00:00 / 09.01.26
72.92 0.00% 73.61
02.01.26
63.77
05.01.26
146'304
Estrella Immun Rg
02:00:00 / 09.01.26
1.420 0.00% 1.520
02.01.26
1.200
05.01.26
7'054
ETHZilla Rg
02:00:00 / 09.01.26
4.880 0.00% 5.520
05.01.26
4.770
08.01.26
110'693
Eton Pharm Rg
02:00:00 / 09.01.26
16.520 0.00% 17.150
02.01.26
15.860
02.01.26
124'292
Etoro grp Rg-A
02:00:00 / 09.01.26
32.53 0.00% 36.86
06.01.26
32.53
08.01.26
363'541
Etsy Rg
22:15:00 / 08.01.26
61.23 0.00% 63.68
07.01.26
55.76
02.01.26
684'939
EUDA Hlth Rg
02:00:00 / 09.01.26
2.260 0.00% 2.940
07.01.26
2.240
06.01.26
25'046
Eupraxia Rg-Unty-AI
02:00:00 / 09.01.26
8.590 0.00% 8.700
08.01.26
7.210
07.01.26
173'786
Eureka Rg-A
15:30:01 / 08.01.26
10.930 0.00% 10
Euro Tech Hldgs Rg
02:00:00 / 09.01.26
1.170 0.00% 1.260
05.01.26
1.100
05.01.26
91
EuroDry Rg
02:00:00 / 09.01.26
12.950 0.00% 12.960
07.01.26
12.300
08.01.26
3'426
Euroholdings Rg
02:00:00 / 09.01.26
7.020 0.00% 7.130
07.01.26
6.750
02.01.26
264
Euronet Worldwid Rg
02:00:00 / 09.01.26
74.43 0.00% 77.08
07.01.26
72.54
08.01.26
300'802

Handel

Kurs 23'480.02
Vortag 23'584.27
+/-% -0.44%
+/- -104.2591

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'480.02
YTD
23'119.49
02.01.26
23'723.37
07.01.26
23'480.02
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.44%
1 Monat -0.48%
3 Monate 4.07%
YTD 1.02%
1 Jahr 20.54%
3 Jahre 122.15%