×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPWK Hldg Rg-A 23:20:00 / 08.01.26 |
0.0501 | -49.90% | -0.05 | ||||
|
Equillium Rg 02:00:00 / 09.01.26 |
1.130 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 09.01.26 |
781.88 | 0.00% | 0.00 | ||||
|
Erasca Rg 02:00:00 / 09.01.26 |
5.810 | 0.00% | 0.00 | 4'242'960 | |||
|
Ericsson Sp ADR-B 02:00:00 / 09.01.26 |
9.360 | 0.00% | 0.00 | 3'244'086 | |||
|
Erie Indemnity-A 02:00:00 / 09.01.26 |
285.36 | 0.00% | 0.00 | ||||
|
Ernexa Thera Rg 02:00:00 / 09.01.26 |
1.390 | 0.00% | 0.00 | ||||
|
Escalade Rg 02:00:00 / 09.01.26 |
14.100 | 0.00% | 0.00 | ||||
|
ESGL Rg 02:00:00 / 09.01.26 |
4.000 | 0.00% | 0.00 | ||||
|
ESH Acqn Rg-A 02:00:00 / 09.01.26 |
13.270 | 0.00% | 0.00 | 12'877 | |||
|
Esperion Therap Rg 02:00:00 / 09.01.26 |
3.910 | 0.00% | 0.00 | 1'940'859 | |||
|
Esquire Fin Hld Rg 02:00:00 / 09.01.26 |
110.73 | 0.00% | 0.00 | ||||
|
Establ Rg 02:00:00 / 09.01.26 |
72.92 | 0.00% | 0.00 | ||||
|
Estrella Immun Rg 02:00:00 / 09.01.26 |
1.420 | 0.00% | 0.00 | ||||
|
ETHZilla Rg 02:00:00 / 09.01.26 |
4.880 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 09.01.26 |
16.520 | 0.00% | 0.00 | ||||
|
Etoro grp Rg-A 02:00:00 / 09.01.26 |
32.53 | 0.00% | 0.00 | 363'541 | |||
|
Etsy Rg 22:15:00 / 08.01.26 |
61.23 | 0.00% | 0.00 | ||||
|
EUDA Hlth Rg 02:00:00 / 09.01.26 |
2.260 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.01.26 |
8.590 | 0.00% | 0.00 | ||||
|
Eureka Rg-A 15:30:01 / 08.01.26 |
10.930 | 0.00% | 0.00 | ||||
|
Euro Tech Hldgs Rg 02:00:00 / 09.01.26 |
1.170 | 0.00% | 0.00 | ||||
|
EuroDry Rg 02:00:00 / 09.01.26 |
12.950 | 0.00% | 0.00 | ||||
|
Euroholdings Rg 02:00:00 / 09.01.26 |
7.020 | 0.00% | 0.00 | ||||
|
Euronet Worldwid Rg 02:00:00 / 09.01.26 |
74.43 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exelixis Rg 02:00:00 / 09.01.26 |
44.15 | 0.73% | 32.58% | 0.73% | 6.67% | 12.60% | 27.97% | 155.65% |
|
DevvStream Rg 02:00:00 / 09.01.26 |
1.380 | 0.73% | -81.65% | 0.73% | -19.30% | -40.26% | -78.81% | 0.00% |
|
Intl Money Exps Rg 02:00:00 / 09.01.26 |
15.470 | 0.72% | -25.73% | 0.72% | 0.13% | 4.81% | -24.83% | -32.18% |
|
Central Garden & Rg 02:00:00 / 09.01.26 |
32.38 | 0.72% | -16.55% | 0.72% | -4.09% | 8.40% | -10.16% | 7.55% |
|
Cantor Eqty Rg-A 02:00:00 / 09.01.26 |
11.340 | 0.71% | 0.00% | 0.71% | 5.00% | -5.50% | 0.00% | 0.00% |
|
CarGurus-A Rg 02:00:00 / 09.01.26 |
38.62 | 0.70% | 5.69% | 0.70% | 2.93% | 9.56% | 4.07% | 157.12% |
|
Celldex Theraptc Rg 02:00:00 / 09.01.26 |
27.35 | 0.70% | 8.23% | 0.70% | -2.11% | 3.01% | 3.09% | -37.61% |
|
Community West Rg 02:00:00 / 09.01.26 |
22.65 | 0.67% | 16.93% | 0.67% | -4.67% | 12.18% | 24.18% | 7.86% |
|
First Bancorp Rg 02:00:00 / 09.01.26 |
26.61 | 0.64% | -2.71% | 0.64% | -3.13% | 9.06% | 3.42% | -10.40% |
|
ACNB Rg 02:00:00 / 09.01.26 |
48.66 | 0.64% | 22.17% | 0.64% | -5.68% | 13.27% | 27.72% | 26.06% |
|
Euroseas Rg 02:00:00 / 09.01.26 |
54.95 | 0.64% | 112.51% | 0.64% | -5.57% | -1.08% | 117.13% | 312.71% |
|
BingEx-ADS 02:00:00 / 09.01.26 |
3.200 | 0.63% | -60.49% | 0.63% | -1.54% | -6.43% | -58.01% | 0.00% |
|
Health In Rg-A 02:00:00 / 09.01.26 |
1.600 | 0.63% | -70.32% | 0.63% | 50.94% | -53.35% | -70.80% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 09.01.26 |
24.97 | 0.62% | -6.48% | 0.62% | 6.57% | 62.99% | -1.77% | 165.07% |
|
Evergy Rg 02:00:00 / 09.01.26 |
72.94 | 0.62% | 18.51% | 0.62% | -0.59% | -5.88% | 19.75% | 12.60% |
|
Digimarc Rg 02:00:00 / 09.01.26 |
6.600 | 0.61% | -82.38% | 0.61% | -27.55% | -19.22% | -84.81% | -63.66% |
|
Confluent Rg-A 02:00:00 / 09.01.26 |
30.42 | 0.60% | 8.80% | 0.60% | 0.93% | 35.02% | 6.14% | 67.23% |
|
ExlService Hldg Rg 02:00:00 / 09.01.26 |
42.69 | 0.59% | -3.81% | 0.59% | 2.82% | 7.61% | -5.72% | 25.92% |
|
Diamond Hill Inv Rg 02:00:00 / 09.01.26 |
170.48 | 0.58% | 9.92% | 0.58% | 0.44% | 24.93% | 13.65% | -7.30% |
|
Am Electric Rg 02:00:00 / 09.01.26 |
115.93 | 0.54% | 25.70% | 0.54% | 1.46% | -1.36% | 25.66% | 20.10% |
|
Hologic Rg 02:00:00 / 09.01.26 |
74.88 | 0.52% | 3.87% | 0.52% | 0.07% | 9.31% | 2.94% | -3.79% |
|
ARB IOT Rg 02:00:00 / 09.01.26 |
5.810 | 0.52% | -21.19% | 0.52% | -1.53% | -9.78% | -27.28% | 0.00% |
|
FVCBankcorp Rg 02:00:00 / 09.01.26 |
13.980 | 0.50% | 11.22% | 0.50% | 4.72% | 15.44% | 18.98% | -26.65% |
|
FG Merger Rg 02:00:00 / 09.01.26 |
10.090 | 0.50% | 0.00% | 0.50% | 0.70% | 0.70% | 0.00% | 0.00% |
|
Commerce.com Rg-1 02:00:00 / 09.01.26 |
4.140 | 0.49% | -32.35% | 0.49% | -6.76% | -8.20% | -33.12% | -50.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPWK Hldg Rg-A 23:20:00 / 08.01.26 |
0.0501 | -49.90% |
0.1000 15:53 |
0.0110 16:42 |
0.2675 06.01.26 |
0.0110 02.01.26 |
7'578 |
|
Equillium Rg 02:00:00 / 09.01.26 |
1.130 | 0.00% |
1.610 05.01.26 |
1.125 08.01.26 |
133'643 | ||
|
Equinix REIT Rg 02:00:00 / 09.01.26 |
781.88 | 0.00% |
794.99 07.01.26 |
755.40 05.01.26 |
109'544 | ||
|
Erasca Rg 02:00:00 / 09.01.26 |
5.810 | 0.00% |
6.480 07.01.26 |
3.360 05.01.26 |
4'242'960 | ||
|
Ericsson Sp ADR-B 02:00:00 / 09.01.26 |
9.360 | 0.00% |
9.955 07.01.26 |
9.345 08.01.26 |
3'244'086 | ||
|
Erie Indemnity-A 02:00:00 / 09.01.26 |
285.36 | 0.00% |
288.35 08.01.26 |
275.82 02.01.26 |
42'324 | ||
|
Ernexa Thera Rg 02:00:00 / 09.01.26 |
1.390 | 0.00% |
1.400 08.01.26 |
1.140 06.01.26 |
30'046 | ||
|
Escalade Rg 02:00:00 / 09.01.26 |
14.100 | 0.00% |
14.185 08.01.26 |
13.490 02.01.26 |
7'266 | ||
|
ESGL Rg 02:00:00 / 09.01.26 |
4.000 | 0.00% |
4.000 02.01.26 |
3.950 06.01.26 |
3'694 | ||
|
ESH Acqn Rg-A 02:00:00 / 09.01.26 |
13.270 | 0.00% |
17.755 02.01.26 |
12.400 06.01.26 |
12'877 | ||
|
Esperion Therap Rg 02:00:00 / 09.01.26 |
3.910 | 0.00% |
4.175 08.01.26 |
3.635 05.01.26 |
1'940'859 | ||
|
Esquire Fin Hld Rg 02:00:00 / 09.01.26 |
110.73 | 0.00% |
111.40 08.01.26 |
100.75 02.01.26 |
27'791 | ||
|
Establ Rg 02:00:00 / 09.01.26 |
72.92 | 0.00% |
73.61 02.01.26 |
63.77 05.01.26 |
146'304 | ||
|
Estrella Immun Rg 02:00:00 / 09.01.26 |
1.420 | 0.00% |
1.520 02.01.26 |
1.200 05.01.26 |
7'054 | ||
|
ETHZilla Rg 02:00:00 / 09.01.26 |
4.880 | 0.00% |
5.520 05.01.26 |
4.770 08.01.26 |
110'693 | ||
|
Eton Pharm Rg 02:00:00 / 09.01.26 |
16.520 | 0.00% |
17.150 02.01.26 |
15.860 02.01.26 |
124'292 | ||
|
Etoro grp Rg-A 02:00:00 / 09.01.26 |
32.53 | 0.00% |
36.86 06.01.26 |
32.53 08.01.26 |
363'541 | ||
|
Etsy Rg 22:15:00 / 08.01.26 |
61.23 | 0.00% |
63.68 07.01.26 |
55.76 02.01.26 |
684'939 | ||
|
EUDA Hlth Rg 02:00:00 / 09.01.26 |
2.260 | 0.00% |
2.940 07.01.26 |
2.240 06.01.26 |
25'046 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.01.26 |
8.590 | 0.00% |
8.700 08.01.26 |
7.210 07.01.26 |
173'786 | ||
|
Eureka Rg-A 15:30:01 / 08.01.26 |
10.930 | 0.00% | 10 | ||||
|
Euro Tech Hldgs Rg 02:00:00 / 09.01.26 |
1.170 | 0.00% |
1.260 05.01.26 |
1.100 05.01.26 |
91 | ||
|
EuroDry Rg 02:00:00 / 09.01.26 |
12.950 | 0.00% |
12.960 07.01.26 |
12.300 08.01.26 |
3'426 | ||
|
Euroholdings Rg 02:00:00 / 09.01.26 |
7.020 | 0.00% |
7.130 07.01.26 |
6.750 02.01.26 |
264 | ||
|
Euronet Worldwid Rg 02:00:00 / 09.01.26 |
74.43 | 0.00% |
77.08 07.01.26 |
72.54 08.01.26 |
300'802 |