×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECB Bancorp Rg 02:00:00 / 07.06.25 |
15.890 | 0.63% | 0.10 | 15.890 | 16.000 | ||
|
ECD Auto Rg 02:00:00 / 07.06.25 |
0.3229 | -10.03% | -0.04 | 0.3218 | 0.3290 | ||
|
EchoStar Rg-A 02:00:00 / 07.06.25 |
17.480 | -8.15% | -1.55 | 17.450 | 17.460 | ||
|
Eco Wave Sp ADS 02:00:00 / 07.06.25 |
5.780 | -2.36% | -0.14 | 5.750 | 6.140 | ||
|
ECX Rg 02:00:00 / 07.06.25 |
1.650 | 3.77% | 0.06 | 1.630 | 1.640 | ||
|
EDAP TMS Sp ADR 02:00:00 / 07.06.25 |
1.780 | -1.11% | -0.02 | 1.770 | 1.800 | ||
|
Edesa Biotech Rg 02:00:00 / 07.06.25 |
1.830 | -6.63% | -0.13 | 1.830 | 1.960 | ||
|
Edgewise Therap Rg 02:00:00 / 07.06.25 |
15.240 | 2.83% | 0.42 | 15.230 | 15.240 | ||
|
Edible Garden Rg 02:00:00 / 07.06.25 |
2.630 | -2.23% | -0.06 | 2.600 | 2.630 | ||
|
Editas Medicine Rg 02:00:00 / 07.06.25 |
1.910 | 6.11% | 0.11 | 1.910 | 1.920 | ||
|
Educat Dev Rg 02:00:00 / 07.06.25 |
1.380 | 3.76% | 0.05 | 1.340 | 1.390 | ||
|
EEET Rg-A 02:00:00 / 07.06.25 |
3.050 | -0.33% | -0.01 | 3.050 | 3.220 | ||
|
eGain Rg 02:00:00 / 07.06.25 |
5.730 | -2.55% | -0.15 | 5.720 | 5.760 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 07.06.25 |
16.260 | 1.31% | 0.21 | 16.240 | 16.280 | ||
|
EHealth Rg 02:00:00 / 07.06.25 |
4.300 | 1.42% | 0.06 | 4.270 | 4.300 | ||
|
EHGO Rg 02:00:00 / 07.06.25 |
0.9670 | -7.90% | -0.08 | 0.9670 | 0.9800 | ||
|
Eightco Hldg Rg 02:00:00 / 07.06.25 |
1.330 | -2.92% | -0.04 | 1.290 | 1.350 | ||
|
Ekso Bionics Rg 02:00:00 / 07.06.25 |
4.270 | -0.93% | -0.04 | 4.270 | 4.310 | ||
|
El Pollo Loco Rg 02:00:00 / 07.06.25 |
11.050 | 1.38% | 0.15 | 11.020 | 11.040 | ||
|
Elbit Systems Lt Rg 02:00:00 / 07.06.25 |
420.22 | 0.08% | 0.32 | 420.03 | 421.09 | ||
|
Electra Battery Rg 02:00:00 / 07.06.25 |
1.100 | 5.77% | 0.06 | 1.100 | 1.120 | ||
|
Electro Sensors Rg 02:00:00 / 07.06.25 |
4.290 | -0.46% | -0.02 | 4.250 | 4.300 | ||
|
electroCore Rg 02:00:00 / 07.06.25 |
5.730 | 6.90% | 0.37 | 5.650 | 5.730 | ||
|
Electronic Arts Rg 02:00:00 / 07.06.25 |
149.57 | 1.14% | 1.69 | 149.56 | 149.57 | ||
|
Electrovaya Rg 02:00:00 / 07.06.25 |
3.300 | 2.80% | 0.09 | 3.230 | 3.280 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grace Therap Rg 02:00:00 / 07.06.25 |
2.990 | -22.05% | 0.00% | 7.17% | 9.93% | 32.89% | 0.00% | 0.00% |
|
Dynavax Tech Rg 02:00:00 / 07.06.25 |
10.240 | -22.08% | -28.83% | 4.60% | 8.82% | -26.17% | -15.09% | -17.90% |
|
Adicet Bio Rg 02:00:00 / 07.06.25 |
0.7573 | -22.09% | -60.34% | 5.43% | 24.17% | -3.23% | -43.90% | -93.48% |
|
CRGO Rg 02:00:00 / 07.06.25 |
2.360 | -22.30% | -32.09% | 12.38% | 12.38% | -2.07% | 15.12% | 0.00% |
|
1stdibs.com Rg 02:00:00 / 07.06.25 |
2.760 | -22.32% | -41.24% | 9.96% | 3.76% | -9.21% | -50.71% | -51.41% |
|
Dave & Buster's Rg 02:00:00 / 07.06.25 |
23.86 | -22.44% | -57.96% | 8.63% | 20.12% | 37.10% | -51.21% | -36.39% |
|
BuzzFeed Rg-A 02:00:00 / 07.06.25 |
2.160 | -22.47% | 107.00% | 0.47% | 16.13% | -1.82% | -10.37% | -86.24% |
|
Frmrs & Merch Bn Rg 02:00:00 / 07.06.25 |
23.16 | -22.48% | -7.94% | -2.73% | -7.51% | -2.07% | 15.45% | -44.99% |
|
Innospec Rg 02:00:00 / 07.06.25 |
86.13 | -22.51% | -30.79% | 1.23% | -4.84% | -12.19% | -31.78% | -18.27% |
|
Cooper Co Rg 02:00:00 / 07.06.25 |
72.33 | -22.57% | -24.76% | 5.93% | -12.08% | -10.95% | -23.36% | -16.81% |
|
Atlas Lithium Rg 02:00:00 / 07.06.25 |
4.680 | -22.59% | -84.34% | 18.48% | 18.18% | -14.13% | -65.54% | 0.51% |
|
APA Rg 02:00:00 / 07.06.25 |
18.500 | -22.69% | -50.25% | 8.76% | 10.65% | -5.66% | -35.88% | -63.04% |
|
Immunic Rg 02:00:00 / 07.06.25 |
0.7884 | -22.71% | -48.47% | 19.47% | -21.94% | -31.44% | -35.90% | -77.20% |
|
Celldex Theraptc Rg 02:00:00 / 07.06.25 |
21.35 | -22.71% | -50.76% | 7.94% | 16.48% | 4.55% | -39.48% | -20.61% |
|
BioAtla Rg 02:00:00 / 07.06.25 |
0.4819 | -22.75% | -81.43% | 17.82% | 12.12% | 40.17% | -68.30% | -83.39% |
|
Bright Minds Rg 02:00:00 / 07.06.25 |
27.61 | -22.79% | 1'817.93% | 6.40% | -15.02% | -22.83% | 2'321.93% | 476.37% |
|
Diodes Rg 02:00:00 / 07.06.25 |
49.40 | -23.03% | -41.05% | 11.26% | 10.39% | 7.32% | -30.92% | -37.34% |
|
Heartland Expres Rg 02:00:00 / 07.06.25 |
8.660 | -23.08% | -39.48% | -3.24% | 2.36% | -8.26% | -24.56% | -41.29% |
|
Cogent Bioscis Rg 02:00:00 / 07.06.25 |
6.800 | -23.21% | 1.87% | 25.00% | 41.37% | -4.76% | -18.95% | 38.34% |
|
Accuray Rg 02:00:00 / 07.06.25 |
1.290 | -23.23% | -46.29% | -15.69% | -14.57% | -29.51% | -27.53% | -28.64% |
|
Greene County Ba Rg 02:00:00 / 07.06.25 |
21.80 | -23.27% | -24.57% | 0.51% | -2.81% | -8.02% | -29.27% | -19.86% |
|
Crescent Cap Rg 02:00:00 / 07.06.25 |
15.040 | -23.31% | -15.19% | -3.09% | -6.29% | -12.15% | -19.96% | -13.75% |
|
Caesr Entmt Rg 02:00:00 / 07.06.25 |
25.73 | -23.31% | -45.33% | -4.28% | -8.21% | -8.34% | -28.65% | -49.35% |
|
BioAge Labs Rg 02:00:00 / 07.06.25 |
4.450 | -23.32% | 0.00% | 12.37% | 10.15% | 2.30% | 0.00% | 0.00% |
|
Forafric Global Rg 02:00:00 / 07.06.25 |
7.830 | -23.32% | -25.78% | 0.64% | -0.13% | -9.58% | -28.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECB Bancorp Rg 02:00:00 / 07.06.25 |
15.890 | 0.63% |
16.220 20:12 |
15.890 22:00 |
16.900 05.05.25 |
12.560 29.01.25 |
7'636 |
|
ECD Auto Rg 02:00:00 / 07.06.25 |
0.3229 | -10.03% |
0.3440 17:44 |
0.3188 15:41 |
1.010 02.01.25 |
0.2410 23.05.25 |
881'468 |
|
EchoStar Rg-A 02:00:00 / 07.06.25 |
17.480 | -8.15% |
19.000 15:31 |
17.030 19:20 |
32.48 03.03.25 |
15.510 04.06.25 |
1'367'257 |
|
Eco Wave Sp ADS 02:00:00 / 07.06.25 |
5.780 | -2.36% |
6.140 15:30 |
5.780 21:12 |
12.160 02.01.25 |
4.590 09.04.25 |
6'811 |
|
ECX Rg 02:00:00 / 07.06.25 |
1.650 | 3.77% |
1.650 22:00 |
1.590 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
122'063 |
|
EDAP TMS Sp ADR 02:00:00 / 07.06.25 |
1.780 | -1.11% |
1.800 17:43 |
1.760 16:31 |
2.900 18.02.25 |
1.260 14.04.25 |
6'606 |
|
Edesa Biotech Rg 02:00:00 / 07.06.25 |
1.830 | -6.63% |
1.950 17:28 |
1.830 22:00 |
4.360 13.02.25 |
1.590 14.01.25 |
6'151 |
|
Edgewise Therap Rg 02:00:00 / 07.06.25 |
15.240 | 2.83% |
15.590 16:15 |
15.110 15:30 |
30.48 06.02.25 |
10.620 07.04.25 |
358'658 |
|
Edible Garden Rg 02:00:00 / 07.06.25 |
2.630 | -2.23% |
2.730 15:37 |
2.560 17:01 |
10.500 06.01.25 |
1.800 19.05.25 |
21'185 |
|
Editas Medicine Rg 02:00:00 / 07.06.25 |
1.910 | 6.11% |
1.965 18:48 |
1.810 15:30 |
3.290 19.02.25 |
0.9101 07.04.25 |
375'605 |
|
Educat Dev Rg 02:00:00 / 07.06.25 |
1.380 | 3.76% |
1.380 22:00 |
1.370 17:15 |
1.790 08.01.25 |
1.100 09.04.25 |
80 |
|
EEET Rg-A 02:00:00 / 07.06.25 |
3.050 | -0.33% |
3.140 17:03 |
3.050 22:00 |
4.150 24.03.25 |
2.500 15.01.25 |
1'164 |
|
eGain Rg 02:00:00 / 07.06.25 |
5.730 | -2.55% |
5.920 18:50 |
5.710 20:13 |
7.330 07.01.25 |
4.340 07.04.25 |
21'377 |
|
EHang Hldg Sp ADS-A 02:00:00 / 07.06.25 |
16.260 | 1.31% |
16.335 21:26 |
15.860 16:03 |
29.73 14.02.25 |
13.890 13.01.25 |
272'427 |
|
EHealth Rg 02:00:00 / 07.06.25 |
4.300 | 1.42% |
4.340 17:08 |
4.260 15:30 |
11.340 18.02.25 |
4.030 02.06.25 |
54'051 |
|
EHGO Rg 02:00:00 / 07.06.25 |
0.9670 | -7.90% |
1.040 17:43 |
0.9220 20:12 |
3.930 02.01.25 |
0.9000 05.06.25 |
13'367 |
|
Eightco Hldg Rg 02:00:00 / 07.06.25 |
1.330 | -2.92% |
1.370 21:44 |
1.300 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
2'895 |
|
Ekso Bionics Rg 02:00:00 / 07.06.25 |
4.270 | -0.93% |
4.360 18:25 |
4.260 16:42 |
14.850 06.01.25 |
3.464 22.05.25 |
5'182 |
|
El Pollo Loco Rg 02:00:00 / 07.06.25 |
11.050 | 1.38% |
11.080 21:56 |
10.840 17:20 |
12.630 18.02.25 |
8.290 02.05.25 |
119'682 |
|
Elbit Systems Lt Rg 02:00:00 / 07.06.25 |
420.22 | 0.08% |
421.77 21:59 |
417.37 17:16 |
431.15 04.06.25 |
259.65 02.01.25 |
17'589 |
|
Electra Battery Rg 02:00:00 / 07.06.25 |
1.100 | 5.77% |
1.280 16:08 |
1.080 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
907'368 |
|
Electro Sensors Rg 02:00:00 / 07.06.25 |
4.290 | -0.46% |
4.370 15:30 |
4.150 16:33 |
5.500 10.01.25 |
3.660 15.05.25 |
3'376 |
|
electroCore Rg 02:00:00 / 07.06.25 |
5.730 | 6.90% |
5.730 22:00 |
5.390 15:30 |
19.420 19.02.25 |
4.470 14.05.25 |
32'129 |
|
Electronic Arts Rg 02:00:00 / 07.06.25 |
149.57 | 1.14% |
150.81 16:43 |
148.00 15:30 |
160.64 07.05.25 |
115.22 24.01.25 |
973'321 |
|
Electrovaya Rg 02:00:00 / 07.06.25 |
3.300 | 2.80% |
3.300 22:00 |
3.120 15:51 |
3.470 04.06.25 |
1.840 04.03.25 |
9'868 |