×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eshallgo Rg-A 02:00:00 / 09.07.26 |
1.760 | 0.00% | 0.00 | 21'845 | |||
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | 0.00% | 0.00 | 3'837'333 | |||
|
Esquire Fin Hld Rg 02:00:00 / 09.07.26 |
117.56 | 0.00% | 0.00 | ||||
|
Establ Rg 02:00:00 / 09.07.26 |
87.99 | 0.00% | 0.00 | ||||
|
Estrella Immun Rg 02:00:00 / 09.07.26 |
0.8924 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 09.07.26 |
36.17 | 0.00% | 0.00 | ||||
|
Etoro grp Rg-A 02:00:00 / 09.07.26 |
39.95 | 0.00% | 0.00 | ||||
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | 0.00% | 0.00 | ||||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | 0.00% | 0.00 | ||||
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 0.00% | 0.00 | ||||
|
Euro Tech Hldgs Rg 02:00:00 / 09.07.26 |
1.510 | 0.00% | 0.00 | 3'475 | |||
|
EuroDry Rg 02:00:00 / 09.07.26 |
22.08 | 0.00% | 0.00 | ||||
|
Euroholdings Rg 02:00:00 / 09.07.26 |
7.820 | 0.00% | 0.00 | ||||
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | 0.00% | 0.00 | ||||
|
Euroseas Rg 02:00:00 / 09.07.26 |
69.19 | 0.00% | 0.00 | ||||
|
Evaxion Sp ADS 02:00:00 / 09.07.26 |
3.250 | 0.00% | 0.00 | 2'632 | |||
|
Everbright Dig Rg 02:00:00 / 09.07.26 |
4.760 | 0.00% | 0.00 | ||||
|
EverCommerce Rg 02:00:00 / 09.07.26 |
9.970 | 0.00% | 0.00 | ||||
|
Evergy Rg 02:00:00 / 09.07.26 |
85.91 | 0.00% | 0.00 | 1'260'116 | |||
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | 0.00% | 0.00 | ||||
|
Everspn Technlgs Rg 02:00:00 / 09.07.26 |
17.390 | 0.00% | 0.00 | 387'356 | |||
|
EVgo Rg 02:00:00 / 09.07.26 |
1.830 | 0.00% | 0.00 | 748'102 | |||
|
Evogene Rg 02:00:00 / 09.07.26 |
0.4141 | 0.00% | 0.00 | ||||
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | 0.00% | 0.00 | 493'669 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ImageneBio Rg 02:00:00 / 09.07.26 |
5.850 | -15.22% | -70.27% | 1.39% | 6.17% | 3.54% | -63.62% | -92.35% |
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | -15.22% | -88.93% | 4.31% | 14.50% | -20.86% | -49.81% | -100.00% |
|
Canopy Grow Rg 02:00:00 / 09.07.26 |
0.9651 | -15.34% | -64.78% | 1.73% | -4.45% | -16.08% | -23.40% | -79.72% |
|
Acrivon Therape Rg 02:00:00 / 09.07.26 |
2.040 | -15.35% | -66.11% | 17.92% | 47.83% | 22.16% | 52.24% | -82.17% |
|
Smartbird Rg-A 02:00:00 / 09.07.26 |
3.470 | -15.37% | -50.22% | -13.68% | -7.96% | -79.58% | -68.45% | -85.78% |
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | -15.38% | 59.20% | -17.22% | -16.20% | 16.67% | 20.20% | 58.93% |
|
Gitlab Rg-A 02:00:00 / 09.07.26 |
31.74 | -15.43% | -43.67% | 0.67% | 11.33% | 45.86% | -32.30% | -35.15% |
|
Hallador Energy Rg 02:00:00 / 09.07.26 |
16.090 | -15.49% | 40.52% | -4.17% | 1.77% | 1.71% | 1.26% | 82.63% |
|
Evolv Tech Rg-A 02:00:00 / 09.07.26 |
6.050 | -15.50% | 53.16% | -5.02% | 3.60% | -4.87% | 1.51% | 6.89% |
|
Assembly Bio Rg 02:00:00 / 09.07.26 |
28.73 | -15.52% | 82.07% | 7.64% | 29.07% | -3.62% | 53.47% | 121.68% |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | -15.74% | 32.89% | 0.00% | 0.00% | 0.00% | 92.23% | 15.79% |
|
Indaptus Thrp Rg 02:00:00 / 09.07.26 |
2.450 | -15.81% | -89.61% | -16.67% | 0.00% | -9.59% | -80.05% | -95.51% |
|
Baird Medical Rg 02:00:00 / 09.07.26 |
1.145 | -15.81% | -84.93% | 1.33% | -9.13% | -36.03% | -68.28% | 0.00% |
|
High Tide Rg 02:00:00 / 09.07.26 |
2.230 | -15.85% | -27.83% | -4.29% | -2.62% | -9.72% | -4.70% | 79.84% |
|
InterDigital Rg 02:00:00 / 09.07.26 |
267.76 | -15.90% | 38.22% | -5.14% | 5.45% | -26.74% | 18.15% | 184.28% |
|
J&J Snack Foods Rg 02:00:00 / 09.07.26 |
75.99 | -15.91% | -51.02% | 0.13% | -4.17% | -4.38% | -34.96% | -52.12% |
|
Immuneering Rg-A 02:00:00 / 09.07.26 |
5.530 | -15.96% | 151.36% | 9.50% | 41.07% | -3.83% | 24.27% | -44.08% |
|
Bumble Rg-A 02:00:00 / 09.07.26 |
3.000 | -15.97% | -63.14% | -7.12% | 10.70% | -26.65% | -55.29% | -81.95% |
|
Foremost Cl Rg 02:00:00 / 09.07.26 |
1.780 | -16.04% | 0.00% | 28.99% | 23.61% | -3.78% | -41.06% | 0.00% |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | -16.05% | 8.95% | 0.00% | 1.97% | 0.34% | 3.92% | 0.00% |
|
Huadi Rg-A 02:00:00 / 09.07.26 |
0.9400 | -16.07% | -45.03% | 2.17% | -0.84% | -21.01% | -27.69% | -80.86% |
|
Aytu BioPharma Rg 02:00:00 / 09.07.26 |
2.180 | -16.15% | 30.54% | 0.93% | -2.68% | -15.83% | -7.63% | 29.76% |
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | -16.39% | 12.88% | 0.25% | 25.40% | 5.23% | -23.05% | 142.91% |
|
Gibraltar Inds Rg 02:00:00 / 09.07.26 |
41.26 | -16.55% | -29.95% | -8.94% | 10.06% | 8.38% | -34.66% | -30.62% |
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | -16.55% | -14.86% | -2.77% | -9.06% | -8.03% | -0.15% | 34.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eshallgo Rg-A 02:00:00 / 09.07.26 |
1.760 | 0.00% |
6.750 22.06.26 |
1.155 30.06.26 |
21'845 | ||
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | 0.00% |
4.175 08.01.26 |
1.805 29.04.26 |
3'837'333 | ||
|
Esquire Fin Hld Rg 02:00:00 / 09.07.26 |
117.56 | 0.00% |
124.85 02.07.26 |
94.85 09.03.26 |
73'314 | ||
|
Establ Rg 02:00:00 / 09.07.26 |
87.99 | 0.00% |
92.76 06.07.26 |
53.64 30.03.26 |
209'642 | ||
|
Estrella Immun Rg 02:00:00 / 09.07.26 |
0.8924 | 0.00% |
2.050 08.04.26 |
0.8924 08.07.26 |
1'606 | ||
|
Eton Pharm Rg 02:00:00 / 09.07.26 |
36.17 | 0.00% |
38.52 06.07.26 |
14.270 05.02.26 |
122'347 | ||
|
Etoro grp Rg-A 02:00:00 / 09.07.26 |
39.95 | 0.00% |
43.29 29.05.26 |
24.74 05.02.26 |
332'399 | ||
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | 0.00% |
80.38 29.06.26 |
44.00 18.02.26 |
667'434 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | 0.00% |
9.310 21.01.26 |
5.640 16.06.26 |
93'623 | ||
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 0.00% |
12.660 13.05.26 |
10.970 16.01.26 |
87 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 09.07.26 |
1.510 | 0.00% |
2.680 17.06.26 |
1.030 10.06.26 |
3'475 | ||
|
EuroDry Rg 02:00:00 / 09.07.26 |
22.08 | 0.00% |
26.13 15.06.26 |
12.300 08.01.26 |
11'287 | ||
|
Euroholdings Rg 02:00:00 / 09.07.26 |
7.820 | 0.00% |
12.340 21.05.26 |
6.110 06.02.26 |
1'104 | ||
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | 0.00% |
80.00 22.04.26 |
62.58 11.06.26 |
422'491 | ||
|
Euroseas Rg 02:00:00 / 09.07.26 |
69.19 | 0.00% |
78.24 21.05.26 |
52.35 04.02.26 |
11'570 | ||
|
Evaxion Sp ADS 02:00:00 / 09.07.26 |
3.250 | 0.00% |
5.420 07.01.26 |
2.880 05.02.26 |
2'632 | ||
|
Everbright Dig Rg 02:00:00 / 09.07.26 |
4.760 | 0.00% |
17.470 11.06.26 |
2.110 18.05.26 |
10'559 | ||
|
EverCommerce Rg 02:00:00 / 09.07.26 |
9.970 | 0.00% |
12.930 16.01.26 |
8.545 18.06.26 |
64'386 | ||
|
Evergy Rg 02:00:00 / 09.07.26 |
85.91 | 0.00% |
88.61 07.07.26 |
71.41 05.01.26 |
1'260'116 | ||
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | 0.00% |
27.32 07.07.26 |
13.890 01.05.26 |
292'597 | ||
|
Everspn Technlgs Rg 02:00:00 / 09.07.26 |
17.390 | 0.00% |
51.50 13.05.26 |
8.030 30.03.26 |
387'356 | ||
|
EVgo Rg 02:00:00 / 09.07.26 |
1.830 | 0.00% |
3.350 29.01.26 |
1.640 30.03.26 |
748'102 | ||
|
Evogene Rg 02:00:00 / 09.07.26 |
0.4141 | 0.00% |
1.240 04.02.26 |
0.3720 26.06.26 |
1'744 | ||
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | 0.00% |
7.310 26.06.26 |
3.860 30.03.26 |
493'669 |