×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 18:08:23
- 21'905.98
- 1.19%
- 258.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 17:45:51 / 23.03.26 |
1.720 | -2.27% | -0.04 | 1.700 | 1.720 | 24'168 | |
|
Envoy Med Rg-A 17:37:04 / 23.03.26 |
0.7600 | -2.11% | -0.02 | 0.7500 | 0.7606 | 16'351 | |
|
enVVeno Medical Rg 17:28:29 / 23.03.26 |
10.580 | -8.48% | -0.98 | 10.370 | 11.320 | 3'894 | |
|
Eos Energy Rg-A 18:08:20 / 23.03.26 |
5.240 | 0.96% | 0.05 | 5.240 | 5.250 | 1'580'432 | |
|
EpicQuest Rg 18:07:42 / 23.03.26 |
2.350 | 24.34% | 0.46 | 2.280 | 2.380 | 5'727 | |
|
ePlus Rg 18:02:54 / 23.03.26 |
76.39 | 2.61% | 1.94 | 76.14 | 76.68 | 20'095 | |
|
Epsilon Energy Rg 17:51:02 / 23.03.26 |
5.950 | -1.49% | -0.09 | 5.970 | 5.990 | 33'094 | |
|
Epsium Entp Rg-A 17:55:28 / 23.03.26 |
1.640 | 3.80% | 0.06 | 1.600 | 1.650 | 2'082 | |
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% | 0.00 | 194 | |||
|
Equillium Rg 18:02:33 / 23.03.26 |
2.070 | -2.82% | -0.06 | 2.060 | 2.090 | 53'618 | |
|
Equinix REIT Rg 18:07:52 / 23.03.26 |
955.76 | -0.35% | -3.40 | 954.84 | 956.32 | 47'307 | |
|
Erasca Rg 18:07:44 / 23.03.26 |
14.670 | 0.48% | 0.07 | 14.650 | 14.680 | 604'670 | |
|
Ericsson Sp ADR-B 18:07:56 / 23.03.26 |
11.255 | 0.67% | 0.08 | 11.250 | 11.260 | 1'160'896 | |
|
Erie Indemnity-A 18:06:05 / 23.03.26 |
244.14 | 1.57% | 3.77 | 243.70 | 244.68 | 54'445 | |
|
Ernexa Thera Rg 18:08:24 / 23.03.26 |
0.2178 | -18.03% | -0.05 | 0.2178 | 0.2195 | 215'285 | |
|
Escalade Rg 17:41:51 / 23.03.26 |
17.990 | 2.51% | 0.44 | 17.940 | 18.140 | 10'612 | |
|
ESH Acqn Rg-A 16:32:58 / 23.03.26 |
11.840 | -1.74% | -0.21 | 11.840 | 12.050 | 2 | |
|
Esperion Therap Rg 18:07:11 / 23.03.26 |
2.630 | 3.14% | 0.08 | 2.630 | 2.640 | 380'666 | |
|
Esquire Fin Hld Rg 17:46:50 / 23.03.26 |
108.37 | 2.75% | 2.90 | 107.92 | 108.75 | 14'024 | |
|
Establ Rg 18:00:39 / 23.03.26 |
59.95 | -4.31% | -2.70 | 59.74 | 60.22 | 86'262 | |
|
Estrella Immun Rg 17:50:50 / 23.03.26 |
1.020 | -1.92% | -0.02 | 0.9800 | 1.080 | 12'855 | |
|
Eton Pharm Rg 18:08:21 / 23.03.26 |
23.21 | 3.99% | 0.89 | 23.21 | 23.25 | 153'856 | |
|
Etoro grp Rg-A 18:07:39 / 23.03.26 |
30.14 | 2.41% | 0.71 | 30.12 | 30.15 | 148'759 | |
|
Etsy Rg 18:07:53 / 23.03.26 |
52.79 | -0.09% | -0.05 | 52.77 | 52.84 | 129'258 | |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consumer Ptfl Sv Rg 17:55:12 / 23.03.26 |
8.150 | -15.65% | -27.53% | 2.13% | 1.37% | -12.46% | -9.54% | -20.67% |
|
Alpha Tech Rg-A 17:38:18 / 23.03.26 |
16.000 | -15.80% | 21.61% | 1.37% | -6.06% | -18.42% | -43.17% | 0.00% |
|
Investors Title Rg 15:48:56 / 23.03.26 |
215.10 | -15.83% | -11.25% | -4.23% | -0.62% | -14.54% | -11.38% | 46.64% |
|
Flywire Rg 18:08:19 / 23.03.26 |
12.270 | -15.89% | -42.24% | -0.97% | 15.32% | -14.61% | 21.97% | -56.88% |
|
Expion360 Rg 17:55:05 / 23.03.26 |
0.6050 | -15.92% | -76.15% | -14.23% | -10.37% | -19.12% | -38.91% | -99.91% |
|
Amerisafe Rg 18:05:26 / 23.03.26 |
33.06 | -15.93% | -37.35% | -0.45% | -11.46% | -13.84% | -36.45% | -35.57% |
|
Copart Rg 18:08:08 / 23.03.26 |
33.42 | -16.07% | -42.74% | -1.36% | -5.49% | -15.37% | -39.30% | -6.82% |
|
Erie Indemnity-A 18:06:05 / 23.03.26 |
244.14 | -16.15% | -41.69% | -1.25% | -7.44% | -15.06% | -40.76% | 3.19% |
|
Better Home Rg-A 18:07:55 / 23.03.26 |
29.38 | -16.18% | 206.17% | 2.37% | 8.53% | -13.89% | 137.32% | 0.00% |
|
Autodesk Inc Rg 18:08:12 / 23.03.26 |
247.09 | -16.22% | -16.10% | -1.08% | 13.01% | -17.97% | -8.21% | 23.74% |
|
Etoro grp Rg-A 18:07:39 / 23.03.26 |
30.14 | -16.23% | 0.00% | -1.34% | -1.31% | -15.50% | 0.00% | 0.00% |
|
CryoPort Rg 18:08:19 / 23.03.26 |
8.110 | -16.25% | 3.34% | 1.38% | -0.37% | -15.08% | 14.23% | -63.93% |
|
Cogent Comm Hldg Rg 18:04:24 / 23.03.26 |
18.650 | -16.28% | -76.58% | -3.52% | 4.36% | -15.03% | -72.63% | -71.48% |
|
Gyrodyne Rg 17:33:52 / 23.03.26 |
7.250 | -16.30% | -16.30% | 11.03% | -13.71% | -16.85% | -10.76% | -9.58% |
|
Assembly Bio Rg 17:57:45 / 23.03.26 |
29.40 | -16.32% | 80.35% | 2.30% | -1.84% | -11.76% | 164.39% | 92.82% |
|
Children'S Place Rg 18:07:20 / 23.03.26 |
3.455 | -16.33% | -68.16% | -2.40% | -17.34% | -13.63% | -61.70% | -91.52% |
|
Adaptive Biotech Rg 18:07:52 / 23.03.26 |
13.710 | -16.38% | 126.52% | 2.93% | -10.92% | -17.66% | 58.31% | 69.12% |
|
Carisma Therap Rg 16:56:31 / 23.03.26 |
0.0374 | -16.40% | -91.42% | -1.58% | -18.16% | -13.02% | -90.50% | 0.00% |
|
J-Long Rg-A 15:04:15 / 23.03.26 |
5.180 | -16.44% | 33.51% | 4.44% | 15.75% | -16.45% | 12.36% | 0.00% |
|
Interlink Electr Rg 18:08:10 / 23.03.26 |
3.270 | -16.49% | -21.87% | 4.47% | -2.39% | -10.90% | -25.57% | -17.35% |
|
Cerus Rg 18:07:20 / 23.03.26 |
1.835 | -16.50% | 11.69% | 1.94% | -22.90% | -10.92% | 17.63% | -40.69% |
|
Autonomix Rg 16:53:23 / 23.03.26 |
0.4485 | -16.55% | -87.79% | 0.81% | 25.31% | -16.23% | -77.91% | 0.00% |
|
Guardant Health Rg 18:06:59 / 23.03.26 |
85.09 | -16.60% | 178.82% | -2.40% | -9.88% | -16.08% | 82.05% | 228.25% |
|
IZEA Worldwide Rg 17:44:54 / 23.03.26 |
3.900 | -16.67% | 32.73% | 7.14% | 17.12% | -12.16% | 77.27% | 60.06% |
|
Blink Charging Rg 18:07:21 / 23.03.26 |
0.5822 | -16.79% | -60.07% | -4.98% | -12.13% | -12.49% | -43.48% | -92.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 17:45:51 / 23.03.26 |
1.720 | -2.27% |
1.830 14:58 |
1.715 17:32 |
4.880 13.01.26 |
0.3483 02.01.26 |
24'168 |
|
Envoy Med Rg-A 17:37:04 / 23.03.26 |
0.7600 | -2.11% |
0.8009 14:30 |
0.7596 17:32 |
0.9500 16.03.26 |
0.3800 11.02.26 |
16'351 |
|
enVVeno Medical Rg 17:28:29 / 23.03.26 |
10.580 | -8.48% |
11.990 14:30 |
10.580 17:28 |
13.374 09.01.26 |
8.820 12.02.26 |
3'894 |
|
Eos Energy Rg-A 18:08:20 / 23.03.26 |
5.240 | 0.96% |
5.520 16:31 |
5.145 14:41 |
18.735 22.01.26 |
5.050 19.03.26 |
1'580'432 |
|
EpicQuest Rg 18:07:42 / 23.03.26 |
2.350 | 24.34% |
2.380 18:07 |
1.960 15:21 |
5.174 09.01.26 |
1.890 20.03.26 |
5'727 |
|
ePlus Rg 18:02:54 / 23.03.26 |
76.39 | 2.61% |
77.78 14:53 |
75.83 14:30 |
90.32 06.02.26 |
73.19 20.03.26 |
20'095 |
|
Epsilon Energy Rg 17:51:02 / 23.03.26 |
5.950 | -1.49% |
6.000 14:30 |
5.830 15:21 |
6.170 20.03.26 |
4.205 07.01.26 |
33'094 |
|
Epsium Entp Rg-A 17:55:28 / 23.03.26 |
1.640 | 3.80% |
1.640 17:55 |
1.590 15:46 |
3.130 09.03.26 |
1.050 05.03.26 |
2'082 |
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% |
0.2993 09.01.26 |
0.0086 12.01.26 |
194 | ||
|
Equillium Rg 18:02:33 / 23.03.26 |
2.070 | -2.82% |
2.170 14:43 |
2.020 16:41 |
2.690 16.03.26 |
1.050 15.01.26 |
53'618 |
|
Equinix REIT Rg 18:07:52 / 23.03.26 |
955.76 | -0.35% |
974.91 14:43 |
953.25 17:29 |
992.43 12.02.26 |
755.40 05.01.26 |
47'307 |
|
Erasca Rg 18:07:44 / 23.03.26 |
14.670 | 0.48% |
15.115 14:31 |
14.270 14:47 |
16.370 10.03.26 |
3.360 05.01.26 |
604'670 |
|
Ericsson Sp ADR-B 18:07:56 / 23.03.26 |
11.255 | 0.67% |
11.470 16:13 |
11.190 17:30 |
12.115 17.03.26 |
9.220 20.01.26 |
1'160'896 |
|
Erie Indemnity-A 18:06:05 / 23.03.26 |
244.14 | 1.57% |
248.97 16:53 |
240.15 15:12 |
292.39 06.02.26 |
235.57 19.03.26 |
54'445 |
|
Ernexa Thera Rg 18:08:24 / 23.03.26 |
0.2178 | -18.03% |
0.2550 14:30 |
0.2117 15:36 |
1.400 08.01.26 |
0.2117 23.03.26 |
215'285 |
|
Escalade Rg 17:41:51 / 23.03.26 |
17.990 | 2.51% |
17.990 17:41 |
17.700 14:55 |
18.240 17.03.26 |
13.490 02.01.26 |
10'612 |
|
ESH Acqn Rg-A 16:32:58 / 23.03.26 |
11.840 | -1.74% |
11.890 14:30 |
11.890 14:30 |
17.755 02.01.26 |
11.820 23.02.26 |
2 |
|
Esperion Therap Rg 18:07:11 / 23.03.26 |
2.630 | 3.14% |
2.670 16:18 |
2.480 14:59 |
4.175 08.01.26 |
2.385 13.03.26 |
380'666 |
|
Esquire Fin Hld Rg 17:46:50 / 23.03.26 |
108.37 | 2.75% |
109.77 16:13 |
106.58 14:30 |
119.75 04.02.26 |
94.85 09.03.26 |
14'024 |
|
Establ Rg 18:00:39 / 23.03.26 |
59.95 | -4.31% |
64.24 14:33 |
59.00 15:40 |
83.18 25.02.26 |
59.00 23.03.26 |
86'262 |
|
Estrella Immun Rg 17:50:50 / 23.03.26 |
1.020 | -1.92% |
1.080 14:30 |
0.9800 16:16 |
1.520 02.01.26 |
0.9002 22.01.26 |
12'855 |
|
Eton Pharm Rg 18:08:21 / 23.03.26 |
23.21 | 3.99% |
23.89 14:57 |
22.41 14:36 |
23.89 23.03.26 |
14.270 05.02.26 |
153'856 |
|
Etoro grp Rg-A 18:07:39 / 23.03.26 |
30.14 | 2.41% |
30.52 16:12 |
29.40 14:31 |
36.86 06.01.26 |
24.74 05.02.26 |
148'759 |
|
Etsy Rg 18:07:53 / 23.03.26 |
52.79 | -0.09% |
54.22 14:58 |
52.79 14:32 |
64.51 22.01.26 |
44.00 18.02.26 |
129'258 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 |