×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.92% | 1.03 | 113.22 | 113.24 | 828'957 | |
|
Dolphin Entrtnm Rg 02:00:00 / 06.10.26 |
1.050 | 1.94% | 0.02 | 1.030 | 1.110 | ||
|
Dominari Hldgs Rg 02:00:00 / 06.10.26 |
2.100 | -6.25% | -0.14 | 2.100 | 2.110 | ||
|
Domino's Pizza Rg 02:00:00 / 06.10.26 |
297.27 | -0.12% | -0.35 | 297.27 | 297.38 | 181'106 | |
|
Donegal Group-A 02:00:00 / 06.10.26 |
18.240 | -0.16% | -0.03 | 18.250 | 18.270 | ||
|
Donegal Group-B 02:00:00 / 06.10.26 |
17.490 | 5.05% | 0.84 | 17.000 | 17.660 | ||
|
DoorDash Rg-A 02:00:00 / 06.10.26 |
191.77 | 1.39% | 2.62 | 191.74 | 191.77 | 1'340'866 | |
|
Dorchester Minerals 02:00:00 / 06.10.26 |
28.99 | 1.22% | 0.35 | 28.90 | 29.00 | ||
|
Dorman Products Rg 02:00:00 / 06.10.26 |
123.44 | 0.31% | 0.38 | 123.41 | 123.53 | ||
|
DouYu Intl Sp ADR 02:00:00 / 06.10.26 |
4.370 | -1.80% | -0.08 | 4.370 | 4.430 | ||
|
DraftKings Rg-A 02:00:00 / 06.10.26 |
19.600 | 5.43% | 1.01 | 19.580 | 19.590 | 5'805'231 | |
|
Draganfly Rg 02:00:00 / 06.10.26 |
4.900 | -7.28% | -0.39 | 4.900 | 4.910 | 284'946 | |
|
Dragn Ener Hldg Rg 02:00:00 / 06.10.26 |
0.7100 | -16.59% | -0.14 | 0.7105 | 0.7176 | ||
|
Dreamland Rg-A 02:00:00 / 06.10.26 |
2.000 | -6.54% | -0.14 | 2.000 | 2.070 | 8'750 | |
|
Drilling Tools Rg 02:00:00 / 06.10.26 |
2.360 | 3.06% | 0.07 | 2.360 | 2.370 | ||
|
Driven Brands Rg 02:00:00 / 06.10.26 |
11.650 | -0.26% | -0.03 | 11.650 | 11.660 | ||
|
Dropbox-A Rg 02:00:00 / 06.10.26 |
34.37 | 1.39% | 0.47 | 34.38 | 34.39 | ||
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.900 | 0.18% | 0.02 | 10.820 | 10.900 | ||
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.180 | -0.10% | -0.01 | 10.180 | 10.200 | ||
|
DSC Hldg Sp ADR 02:00:00 / 06.10.26 |
5.860 | -2.66% | -0.16 | 5.800 | 6.460 | ||
|
DT Cloud Rg 02:00:00 / 06.10.26 |
11.470 | -0.95% | -0.11 | 11.460 | 11.580 | ||
|
Duke Robotics Rg 02:00:00 / 06.10.26 |
5.220 | -1.88% | -0.10 | 5.200 | 5.460 | ||
|
Duluth Hldg Rg-B 02:00:00 / 06.10.26 |
4.100 | 4.33% | 0.17 | 4.110 | 4.120 | ||
|
Duolingo Rg-A 02:00:00 / 06.10.26 |
147.10 | 1.96% | 2.83 | 147.07 | 147.17 | ||
|
Duos Tech Rg 02:00:00 / 06.10.26 |
9.190 | 0.88% | 0.08 | 9.190 | 9.200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autodesk Inc Rg 02:00:00 / 06.10.26 |
221.56 | -28.38% | -28.27% | 6.94% | -2.71% | 4.40% | -31.50% | 1.44% |
|
Criteo Rg 02:00:00 / 06.10.26 |
14.500 | -28.53% | -62.77% | -8.23% | -16.40% | 0.00% | 0.00% | 0.00% |
|
Domino's Pizza Rg 02:00:00 / 06.10.26 |
297.27 | -28.60% | -29.10% | 1.71% | -12.74% | -4.06% | -29.71% | -21.79% |
|
Bumble Rg-A 02:00:00 / 06.10.26 |
2.550 | -28.85% | -68.80% | 0.79% | -12.41% | -18.01% | -56.85% | -81.84% |
|
ARK Rest Corp Rg 02:00:00 / 06.10.26 |
4.500 | -28.86% | -56.64% | 0.67% | -10.34% | -21.88% | -39.27% | -68.93% |
|
AerSale Rg 02:00:00 / 06.10.26 |
4.950 | -29.11% | -20.00% | -6.95% | -13.10% | -17.91% | -39.93% | -65.05% |
|
Hallador Energy Rg 02:00:00 / 06.10.26 |
13.950 | -29.15% | 17.82% | -3.06% | -18.73% | -16.37% | -28.61% | -1.78% |
|
Bridgford Foods Rg 02:00:00 / 06.10.26 |
5.340 | -29.36% | -47.57% | -6.15% | -8.93% | -15.91% | -34.92% | -51.20% |
|
Elevra Lit Unsp ADR 02:00:00 / 06.10.26 |
37.79 | -29.47% | 0.00% | -6.81% | -34.76% | -37.54% | 58.45% | 0.00% |
|
Cognizant Tech So-A 02:00:00 / 06.10.26 |
58.17 | -29.51% | -23.91% | 2.50% | -6.10% | 31.73% | -14.20% | -13.65% |
|
Aquestive Therp Rg 02:00:00 / 06.10.26 |
4.570 | -29.57% | 27.81% | -3.79% | -14.79% | 12.56% | -23.45% | 225.00% |
|
Check Point Sftw Rg 02:00:00 / 06.10.26 |
129.58 | -29.75% | -30.18% | 0.24% | -4.89% | -3.53% | -35.52% | -2.34% |
|
DEFI Techno Rg 02:00:00 / 06.10.26 |
0.5185 | -29.79% | -80.52% | 5.49% | -22.43% | 14.79% | -76.43% | 656.86% |
|
Alumis Rg 02:00:00 / 06.10.26 |
6.840 | -29.82% | -12.85% | -4.47% | -38.29% | -75.66% | 66.02% | 0.00% |
|
First Watch Rest Rg 02:00:00 / 06.10.26 |
10.510 | -29.91% | -43.20% | 3.55% | -12.28% | -13.85% | -33.65% | -39.63% |
|
BullFrog Rg 02:00:00 / 06.10.26 |
0.5940 | -30.05% | -69.13% | -9.52% | 22.71% | -12.78% | -60.40% | -81.57% |
|
Hub Group-A 02:00:00 / 06.10.26 |
28.74 | -30.13% | -33.19% | -4.90% | -18.84% | -39.74% | -17.29% | -22.50% |
|
Figure Tech Rg-A 02:00:00 / 06.10.26 |
27.94 | -30.14% | 0.00% | -4.74% | -20.66% | -6.05% | -35.90% | 0.00% |
|
Copart Rg 02:00:00 / 06.10.26 |
27.65 | -30.47% | -52.57% | 1.58% | -19.28% | 0.75% | -37.80% | -37.60% |
|
Clene Rg 02:00:00 / 06.10.26 |
3.910 | -30.49% | -23.16% | -3.69% | 5.97% | -38.81% | -62.26% | -58.24% |
|
enVVeno Medical Rg 02:00:00 / 06.10.26 |
8.010 | -30.53% | -92.62% | -9.18% | -33.39% | -26.58% | -75.80% | -95.97% |
|
Cooper Co Rg 02:00:00 / 06.10.26 |
56.77 | -30.56% | -38.09% | 0.35% | -18.22% | -20.40% | -19.03% | -27.02% |
|
Gamehaus Rg 02:00:00 / 06.10.26 |
0.6001 | -30.62% | 0.00% | -14.27% | -20.32% | -33.55% | -58.61% | 0.00% |
|
AudioEye Rg 02:00:00 / 06.10.26 |
6.730 | -30.73% | -54.50% | -0.81% | -9.07% | -8.44% | -53.59% | 30.57% |
|
CareCloud Rg 02:00:00 / 06.10.26 |
2.040 | -30.82% | -44.81% | -0.49% | -9.42% | -14.29% | -44.57% | 85.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.92% |
115.52 15:32 |
111.35 16:19 |
142.39 15.01.26 |
85.92 13.05.26 |
828'957 |
|
Dolphin Entrtnm Rg 02:00:00 / 06.10.26 |
1.050 | 1.94% |
1.050 22:00 |
1.020 15:30 |
1.830 26.01.26 |
1.020 29.07.26 |
920 |
|
Dominari Hldgs Rg 02:00:00 / 06.10.26 |
2.100 | -6.25% |
2.230 15:30 |
2.100 21:59 |
5.100 02.01.26 |
1.910 09.09.26 |
25'413 |
|
Domino's Pizza Rg 02:00:00 / 06.10.26 |
297.27 | -0.12% |
298.99 19:46 |
293.78 15:53 |
425.29 02.01.26 |
282.00 23.06.26 |
181'106 |
|
Donegal Group-A 02:00:00 / 06.10.26 |
18.240 | -0.16% |
18.350 16:25 |
18.220 15:30 |
20.29 08.01.26 |
16.160 04.05.26 |
45'812 |
|
Donegal Group-B 02:00:00 / 06.10.26 |
17.490 | 5.05% |
17.490 22:00 |
17.080 15:30 |
27.84 14.07.26 |
14.670 09.03.26 |
536 |
|
DoorDash Rg-A 02:00:00 / 06.10.26 |
191.77 | 1.39% |
194.19 15:47 |
188.14 15:30 |
238.72 28.08.26 |
143.30 27.03.26 |
1'340'866 |
|
Dorchester Minerals 02:00:00 / 06.10.26 |
28.99 | 1.22% |
28.99 22:00 |
28.21 15:56 |
30.51 15.09.26 |
22.11 07.01.26 |
18'402 |
|
Dorman Products Rg 02:00:00 / 06.10.26 |
123.44 | 0.31% |
124.36 21:35 |
121.89 15:52 |
155.00 04.08.26 |
98.45 19.03.26 |
130'589 |
|
DouYu Intl Sp ADR 02:00:00 / 06.10.26 |
4.370 | -1.80% |
4.430 15:30 |
4.280 20:15 |
7.130 05.01.26 |
4.180 28.08.26 |
14'709 |
|
DraftKings Rg-A 02:00:00 / 06.10.26 |
19.600 | 5.43% |
20.22 17:41 |
18.970 15:59 |
36.98 06.01.26 |
18.530 02.10.26 |
5'805'231 |
|
Draganfly Rg 02:00:00 / 06.10.26 |
4.900 | -7.28% |
5.280 15:30 |
4.900 21:59 |
10.620 20.01.26 |
3.785 29.07.26 |
284'946 |
|
Dragn Ener Hldg Rg 02:00:00 / 06.10.26 |
0.7100 | -16.59% |
0.8402 15:30 |
0.7000 17:41 |
4.555 06.01.26 |
0.7000 05.10.26 |
42'363 |
|
Dreamland Rg-A 02:00:00 / 06.10.26 |
2.000 | -6.54% |
2.080 15:30 |
2.000 17:43 |
746.50 13.05.26 |
1.865 18.09.26 |
8'750 |
|
Drilling Tools Rg 02:00:00 / 06.10.26 |
2.360 | 3.06% |
2.375 18:24 |
2.290 15:30 |
4.690 06.04.26 |
1.870 26.06.26 |
29'067 |
|
Driven Brands Rg 02:00:00 / 06.10.26 |
11.650 | -0.26% |
11.715 21:43 |
11.430 15:54 |
17.300 10.02.26 |
9.800 25.02.26 |
283'162 |
|
Dropbox-A Rg 02:00:00 / 06.10.26 |
34.37 | 1.39% |
34.60 16:05 |
33.80 15:31 |
38.17 15.09.26 |
21.70 10.04.26 |
1'271'791 |
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.900 | 0.18% |
10.900 22:00 |
10.830 15:30 |
10.900 05.10.26 |
10.370 02.01.26 |
38 |
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.180 | -0.10% |
10.200 16:21 |
10.180 21:12 |
10.330 21.09.26 |
9.880 06.01.26 |
1'899 |
|
DSC Hldg Sp ADR 02:00:00 / 06.10.26 |
5.860 | -2.66% |
6.300 15:39 |
5.660 18:46 |
16.350 25.06.26 |
4.525 30.06.26 |
11'801 |
|
DT Cloud Rg 02:00:00 / 06.10.26 |
11.470 | -0.95% |
11.470 15:35 |
11.470 15:35 |
11.640 01.10.26 |
10.620 07.01.26 |
3 |
|
Duke Robotics Rg 02:00:00 / 06.10.26 |
5.220 | -1.88% |
5.220 22:00 |
5.180 21:56 |
14.200 22.04.26 |
4.000 09.03.26 |
2'524 |
|
Duluth Hldg Rg-B 02:00:00 / 06.10.26 |
4.100 | 4.33% |
4.165 20:48 |
3.880 15:30 |
5.080 12.06.26 |
2.030 05.01.26 |
69'249 |
|
Duolingo Rg-A 02:00:00 / 06.10.26 |
147.10 | 1.96% |
147.37 17:55 |
143.01 15:30 |
192.80 05.01.26 |
87.89 09.04.26 |
271'005 |
|
Duos Tech Rg 02:00:00 / 06.10.26 |
9.190 | 0.88% |
9.360 15:30 |
8.970 15:41 |
15.255 28.05.26 |
6.180 30.03.26 |
143'246 |