×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 23:20:00 / 22.09.25 |
11.140 | -1.59% | -0.18 | 11.130 | 11.320 | ||
|
Elong Power Rg-A 23:20:00 / 22.09.25 |
0.3300 | -1.49% | -0.01 | 0.3250 | 0.3300 | ||
|
Eltek Rg 23:20:00 / 22.09.25 |
10.560 | 2.42% | 0.25 | 10.560 | 10.600 | ||
|
Elutia Rg-A 23:20:00 / 22.09.25 |
1.110 | 1.83% | 0.02 | 1.090 | 1.110 | ||
|
Embecta Rg 23:20:00 / 22.09.25 |
14.590 | 1.74% | 0.25 | 14.590 | 14.600 | ||
|
Enact Holdings Rg 23:20:00 / 22.09.25 |
38.45 | 0.03% | 0.01 | 38.43 | 38.46 | ||
|
Enanta Pharm Rg 23:20:00 / 22.09.25 |
7.700 | 0.79% | 0.06 | 7.690 | 7.720 | ||
|
Encore Cap Group Rg 23:20:00 / 22.09.25 |
45.46 | 0.69% | 0.31 | 45.45 | 45.52 | ||
|
enCore Energy Rg 23:20:00 / 22.09.25 |
2.900 | 3.94% | 0.11 | 2.890 | 2.900 | ||
|
ENDRA Life Rg 23:20:00 / 22.09.25 |
4.750 | -0.84% | -0.04 | 4.720 | 4.880 | 10'275 | |
|
Energous Rg 23:20:00 / 22.09.25 |
8.050 | 5.50% | 0.42 | 8.050 | 8.180 | ||
|
Energy Focus Rg 23:20:00 / 22.09.25 |
2.950 | -1.67% | -0.05 | 2.860 | 3.000 | ||
|
Energy Recovery Rg 23:20:00 / 22.09.25 |
14.950 | 1.77% | 0.26 | 14.940 | 14.950 | ||
|
Energys Rg 23:20:00 / 22.09.25 |
7.460 | 0.13% | 0.01 | 7.460 | 7.490 | ||
|
EnGene Holdings Rg 23:20:00 / 22.09.25 |
6.810 | -0.15% | -0.01 | 6.720 | 6.820 | ||
|
Engy Serv Amer Rg 23:20:00 / 22.09.25 |
10.450 | 2.65% | 0.27 | 10.430 | 10.450 | ||
|
Enlight Energy Rg 23:20:00 / 22.09.25 |
28.88 | -0.99% | -0.29 | 28.76 | 29.00 | ||
|
Enliven Therp Rg 23:20:00 / 22.09.25 |
19.920 | 5.06% | 0.96 | 19.890 | 19.950 | ||
|
Enlivex Ther Rg 23:20:00 / 22.09.25 |
1.060 | 0.95% | 0.01 | 1.050 | 1.060 | ||
|
Enovix Rg 23:20:00 / 22.09.25 |
10.420 | 3.27% | 0.33 | 10.410 | 10.420 | 1'135'277 | |
|
Enphase Energy Rg 23:20:00 / 22.09.25 |
40.50 | 5.41% | 2.08 | 40.48 | 40.49 | 2'945'815 | |
|
Ensign Group Rg 23:20:00 / 22.09.25 |
166.82 | 1.54% | 2.53 | 166.81 | 166.89 | ||
|
Ensysce Bio Rg 23:20:00 / 22.09.25 |
2.190 | 2.82% | 0.06 | 2.140 | 2.210 | ||
|
Entegris Rg 23:20:00 / 22.09.25 |
95.81 | 2.67% | 2.49 | 95.76 | 95.80 | 1'193'589 | |
|
ENTERA Rg 23:20:00 / 22.09.25 |
1.810 | 0.56% | 0.01 | 1.810 | 1.820 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DTCK Rg-A 23:20:00 / 22.09.25 |
0.7760 | -15.95% | -13.53% | -13.11% | 4.37% | -1.78% | -28.15% | 0.00% |
|
Amalgamated Fin Rg 23:20:00 / 22.09.25 |
28.00 | -16.07% | 4.27% | -0.67% | -4.73% | -10.26% | -10.17% | 20.51% |
|
Equinix REIT Rg 23:20:00 / 22.09.25 |
798.07 | -16.08% | -1.76% | 0.81% | 2.01% | 0.33% | -9.51% | 26.41% |
|
Guardforce Rg 23:20:00 / 22.09.25 |
1.210 | -16.08% | -63.86% | 5.22% | 2.54% | 5.22% | 5.22% | -89.46% |
|
ALT5 Sigma Rg 23:20:00 / 22.09.25 |
3.770 | -16.13% | 602.70% | -3.83% | -44.56% | -47.96% | 95.34% | 59.84% |
|
111 Sp ADS 23:20:00 / 22.09.25 |
4.910 | -16.21% | -66.32% | -17.06% | -28.84% | -30.06% | -20.29% | -83.53% |
|
CEVA Rg 23:20:00 / 22.09.25 |
26.42 | -16.26% | 16.34% | 7.66% | 15.62% | 20.20% | 13.10% | -5.64% |
|
Century Casinos Rg 23:20:00 / 22.09.25 |
2.740 | -16.36% | -44.47% | -1.08% | 0.00% | 29.55% | 14.17% | -63.91% |
|
Epsilon Energy Rg 23:20:00 / 22.09.25 |
5.180 | -16.43% | 2.17% | -2.63% | -11.15% | -29.81% | -5.82% | -23.22% |
|
AstroNova Rg 23:20:00 / 22.09.25 |
9.770 | -16.57% | -38.38% | -2.30% | -9.79% | -15.70% | -29.05% | -18.20% |
|
American Woodmar Rg 23:20:00 / 22.09.25 |
65.45 | -16.57% | -28.54% | -6.02% | -2.35% | 22.63% | -29.79% | 32.99% |
|
ARB IOT Rg 23:20:00 / 22.09.25 |
10.190 | -16.58% | -83.92% | 122.00% | 136.43% | 52.09% | 151.60% | 0.00% |
|
Actuate Therap Rg 23:20:00 / 22.09.25 |
7.090 | -16.58% | 0.00% | 1.29% | -11.15% | 16.04% | 6.62% | 0.00% |
|
Cadiz Rg 23:20:00 / 22.09.25 |
4.320 | -16.73% | 54.64% | 12.21% | 21.35% | 44.48% | 39.35% | 43.85% |
|
Amer Cstl Ins Rg 23:20:00 / 22.09.25 |
11.460 | -16.79% | 18.39% | 5.23% | 9.14% | 3.06% | 0.79% | 1'208.26% |
|
Academy Sports Rg 23:20:00 / 22.09.25 |
46.25 | -16.90% | -27.56% | -0.45% | -14.11% | 3.21% | -24.01% | -1.08% |
|
Asure Software Rg 23:20:00 / 22.09.25 |
8.090 | -17.00% | -17.96% | 1.00% | -3.46% | -17.11% | -13.29% | 47.36% |
|
Denny's Rg 23:20:00 / 22.09.25 |
5.150 | -17.02% | -53.86% | -6.70% | 14.44% | 25.61% | -21.01% | -51.10% |
|
Icon Rg 23:20:00 / 22.09.25 |
170.80 | -17.03% | -38.53% | 0.20% | -0.55% | 17.43% | -42.36% | -13.75% |
|
CSP Inc Rg 23:20:00 / 22.09.25 |
13.410 | -17.17% | 99.65% | 18.88% | 6.94% | 3.63% | 7.19% | 220.34% |
|
Avaln Globocare Rg 23:20:00 / 22.09.25 |
2.730 | -17.23% | -62.87% | 4.60% | 28.17% | -1.80% | -11.65% | -96.66% |
|
Biomarin Pharm Rg 23:20:00 / 22.09.25 |
53.94 | -17.30% | -43.62% | 1.51% | -7.79% | -1.87% | -21.97% | -38.02% |
|
Adicet Bio Rg 23:20:00 / 22.09.25 |
0.8207 | -17.38% | -57.95% | 2.40% | 15.43% | 34.54% | -42.61% | -94.36% |
|
Biofrontera Rg 23:20:00 / 22.09.25 |
1.010 | -17.43% | -67.51% | 20.60% | 9.56% | 41.95% | -21.71% | -95.54% |
|
Fluent Rg 23:20:00 / 22.09.25 |
2.060 | -17.46% | -48.26% | 0.49% | -8.85% | 3.00% | -37.39% | -76.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 23:20:00 / 22.09.25 |
11.140 | -1.59% |
11.280 15:41 |
11.140 18:59 |
12.610 17.09.25 |
4.600 09.04.25 |
19'616 |
|
Elong Power Rg-A 23:20:00 / 22.09.25 |
0.3300 | -1.49% |
0.3328 18:26 |
0.3200 15:32 |
8.075 20.05.25 |
0.2606 04.09.25 |
101'217 |
|
Eltek Rg 23:20:00 / 22.09.25 |
10.560 | 2.42% |
10.580 18:03 |
10.450 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
4'836 |
|
Elutia Rg-A 23:20:00 / 22.09.25 |
1.110 | 1.83% |
1.220 16:59 |
1.080 15:30 |
3.850 02.01.25 |
1.070 19.09.25 |
81'168 |
|
Embecta Rg 23:20:00 / 22.09.25 |
14.590 | 1.74% |
14.630 21:52 |
14.330 15:38 |
21.23 06.01.25 |
9.230 27.06.25 |
272'467 |
|
Enact Holdings Rg 23:20:00 / 22.09.25 |
38.45 | 0.03% |
38.59 18:46 |
38.11 16:24 |
39.40 11.09.25 |
30.83 10.01.25 |
161'016 |
|
Enanta Pharm Rg 23:20:00 / 22.09.25 |
7.700 | 0.79% |
7.950 18:21 |
7.580 15:37 |
9.160 02.09.25 |
4.100 09.04.25 |
72'257 |
|
Encore Cap Group Rg 23:20:00 / 22.09.25 |
45.46 | 0.69% |
45.79 16:00 |
44.99 15:30 |
51.67 19.02.25 |
26.55 09.04.25 |
135'575 |
|
enCore Energy Rg 23:20:00 / 22.09.25 |
2.900 | 3.94% |
2.945 21:14 |
2.715 15:33 |
3.825 06.01.25 |
1.010 04.04.25 |
1'220'385 |
|
ENDRA Life Rg 23:20:00 / 22.09.25 |
4.750 | -0.84% |
4.945 18:50 |
4.690 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
10'275 |
|
Energous Rg 23:20:00 / 22.09.25 |
8.050 | 5.50% |
8.180 19:06 |
7.500 15:30 |
43.20 06.01.25 |
3.822 07.04.25 |
9'176 |
|
Energy Focus Rg 23:20:00 / 22.09.25 |
2.950 | -1.67% |
2.990 17:23 |
2.850 21:50 |
3.400 16.09.25 |
1.190 13.02.25 |
5'935 |
|
Energy Recovery Rg 23:20:00 / 22.09.25 |
14.950 | 1.77% |
15.040 21:52 |
14.530 16:25 |
16.855 24.03.25 |
10.860 08.05.25 |
193'354 |
|
Energys Rg 23:20:00 / 22.09.25 |
7.460 | 0.13% |
7.500 15:30 |
7.350 15:49 |
10.200 29.04.25 |
1.360 13.06.25 |
112'044 |
|
EnGene Holdings Rg 23:20:00 / 22.09.25 |
6.810 | -0.15% |
6.880 15:30 |
6.590 20:32 |
8.440 08.01.25 |
2.660 13.05.25 |
6'198 |
|
Engy Serv Amer Rg 23:20:00 / 22.09.25 |
10.450 | 2.65% |
10.520 21:36 |
10.080 17:15 |
15.230 23.01.25 |
7.640 07.04.25 |
46'230 |
|
Enlight Energy Rg 23:20:00 / 22.09.25 |
28.88 | -0.99% |
28.99 21:56 |
28.49 16:13 |
29.78 10.09.25 |
14.140 09.04.25 |
21'187 |
|
Enliven Therp Rg 23:20:00 / 22.09.25 |
19.920 | 5.06% |
20.03 21:53 |
18.785 15:51 |
25.31 03.01.25 |
13.300 10.04.25 |
121'357 |
|
Enlivex Ther Rg 23:20:00 / 22.09.25 |
1.060 | 0.95% |
1.060 22:00 |
1.030 15:34 |
2.100 15.08.25 |
0.8422 17.04.25 |
7'735 |
|
Enovix Rg 23:20:00 / 22.09.25 |
10.420 | 3.27% |
10.490 18:08 |
9.840 15:41 |
16.490 18.07.25 |
5.280 08.04.25 |
1'135'277 |
|
Enphase Energy Rg 23:20:00 / 22.09.25 |
40.50 | 5.41% |
40.73 17:02 |
38.55 15:34 |
76.90 07.01.25 |
29.90 06.08.25 |
2'945'815 |
|
Ensign Group Rg 23:20:00 / 22.09.25 |
166.82 | 1.54% |
167.02 21:58 |
164.58 15:31 |
174.86 02.09.25 |
118.74 21.04.25 |
117'032 |
|
Ensysce Bio Rg 23:20:00 / 22.09.25 |
2.190 | 2.82% |
2.290 17:07 |
2.125 15:46 |
9.560 03.01.25 |
1.630 21.04.25 |
14'749 |
|
Entegris Rg 23:20:00 / 22.09.25 |
95.81 | 2.67% |
97.24 20:55 |
93.49 15:40 |
110.46 06.02.25 |
60.87 07.04.25 |
1'193'589 |
|
ENTERA Rg 23:20:00 / 22.09.25 |
1.810 | 0.56% |
1.860 15:30 |
1.770 16:03 |
2.790 07.01.25 |
1.520 07.04.25 |
7'707 |