×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 09.07.26 |
5.125 | 0.00% | 0.00 | 5.200 | 5.240 | 300 | |
|
Enphase Energy Rg 02:00:00 / 09.07.26 |
43.02 | 0.00% | 0.00 | 43.50 | 44.00 | 109 | |
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | 0.00% | 0.00 | 146.30 | 188.87 | ||
|
Ensysce Bio Rg 02:00:00 / 09.07.26 |
0.2750 | 0.00% | 0.00 | 0.2472 | 0.2799 | ||
|
Entegris Rg 02:00:00 / 09.07.26 |
138.72 | 0.00% | 0.00 | 140.51 | 158.48 | 403 | |
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | 0.00% | 0.00 | 1.260 | 2.000 | ||
|
Enterprise Finl Rg 02:00:00 / 09.07.26 |
64.25 | 0.00% | 0.00 | 53.24 | 102.77 | 54 | |
|
Entrada Therapet Rg 02:00:00 / 09.07.26 |
7.320 | 0.00% | 0.00 | 2.930 | |||
|
Enveric Bioscie Rg 02:00:00 / 09.07.26 |
1.420 | 0.00% | 0.00 | 1.280 | 1.550 | 14'368 | |
|
Envirtech Vhcls Rg 02:00:00 / 09.07.26 |
1.860 | 0.00% | 0.00 | 1.100 | 1.840 | 4 | |
|
Envoy Med Rg-A 02:00:00 / 09.07.26 |
0.7087 | 0.00% | 0.00 | 0.5965 | 0.7808 | ||
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 0.00% | 0.00 | 9.100 | 13.090 | ||
|
Eos Energy Rg-A 02:00:00 / 09.07.26 |
4.505 | 0.00% | 0.00 | 4.580 | 4.610 | 3'033 | |
|
EpicQuest Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% | 0.00 | 2.250 | 3.520 | ||
|
ePlus Rg 02:00:00 / 09.07.26 |
85.44 | 0.00% | 0.00 | 35.04 | |||
|
Epsilon Energy Rg 02:00:00 / 09.07.26 |
5.510 | 0.00% | 0.00 | 2.210 | |||
|
Epsium Entp Rg-A 02:00:00 / 09.07.26 |
1.310 | 0.00% | 0.00 | 1.110 | 1.420 | ||
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% | 0.00 | ||||
|
Equillium Rg 02:00:00 / 09.07.26 |
3.150 | 0.00% | 0.00 | 2.290 | 3.490 | 60 | |
|
Equinix REIT Rg 02:00:00 / 09.07.26 |
1'015.97 | 0.00% | 0.00 | 893.47 | 1'176.11 | 10 | |
|
Erasca Rg 02:00:00 / 09.07.26 |
18.870 | 0.00% | 0.00 | 18.300 | 19.500 | 1'727'154 | |
|
Ericsson Sp ADR-B 02:00:00 / 09.07.26 |
11.040 | 0.00% | 0.00 | 11.100 | 11.120 | 2'127 | |
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | 0.00% | 0.00 | 103.06 | 20 | ||
|
Ernexa Therape Rg 02:00:00 / 09.07.26 |
5.730 | 0.00% | 0.00 | 5.220 | 9.160 | ||
|
Escalade Rg 02:00:00 / 09.07.26 |
18.400 | 0.00% | 0.00 | 7.550 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | -13.07% | -32.36% | -4.15% | 8.40% | -6.40% | 22.63% | -48.29% |
|
biote Rg-A 02:00:00 / 09.07.26 |
2.260 | -13.08% | -63.43% | 13.57% | -0.44% | 14.72% | -45.15% | -64.69% |
|
ALLOT Rg 02:00:00 / 09.07.26 |
8.540 | -13.12% | 43.53% | -1.84% | 20.96% | 18.61% | -16.68% | 184.67% |
|
Blink Charging Rg 02:00:00 / 09.07.26 |
0.5782 | -13.31% | -58.40% | -11.06% | -13.74% | -14.54% | -43.31% | -90.97% |
|
Great Elm Grp Rg 02:00:00 / 09.07.26 |
2.210 | -13.33% | 22.10% | 1.38% | 0.00% | 6.76% | 6.76% | 10.50% |
|
Journey Medical Rg 02:00:00 / 09.07.26 |
6.680 | -13.36% | 70.84% | -5.11% | 10.05% | 26.04% | -6.44% | 185.47% |
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | -13.54% | -24.91% | -3.82% | -3.39% | -0.47% | -27.27% | -66.59% |
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | -13.78% | 45.00% | 0.95% | 1.59% | 47.00% | 159.35% | 111.26% |
|
Altimmune Rg 02:00:00 / 09.07.26 |
3.110 | -13.85% | -56.87% | -1.27% | 19.16% | -8.53% | -34.39% | -5.47% |
|
IBEX Rg 02:00:00 / 09.07.26 |
32.87 | -13.91% | 52.95% | 4.02% | 6.76% | 13.23% | 7.24% | 63.29% |
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | -13.92% | -93.55% | 5.86% | -36.51% | 3.65% | -80.76% | -99.65% |
|
GCT Rg-A 02:00:00 / 09.07.26 |
33.74 | -14.10% | 82.18% | 1.87% | 6.40% | -27.55% | 63.39% | 373.21% |
|
First Solar Rg 02:00:00 / 09.07.26 |
224.30 | -14.14% | 27.27% | -3.35% | -10.02% | 14.91% | 35.13% | 18.59% |
|
Advanced Biomed Rg 02:00:00 / 09.07.26 |
5.000 | -14.32% | 0.00% | 2.25% | 28.21% | -19.35% | -63.24% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 09.07.26 |
5.920 | -14.33% | -30.92% | -2.63% | 3.50% | -4.21% | -33.56% | -8.07% |
|
ioneer Sp ADS 02:00:00 / 09.07.26 |
4.110 | -14.38% | 3.01% | -6.80% | 12.60% | 5.66% | 46.79% | -52.21% |
|
Australian Rg 02:00:00 / 09.07.26 |
0.4407 | -14.43% | -62.65% | -23.87% | -29.15% | -25.56% | -26.55% | 0.00% |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | -14.44% | -23.99% | 0.00% | -3.47% | -12.28% | -36.77% | -36.77% |
|
Autolus Thp Sp ADS 02:00:00 / 09.07.26 |
1.700 | -14.57% | -27.66% | 7.59% | 14.86% | 14.09% | -31.17% | -31.45% |
|
AerSale Rg 02:00:00 / 09.07.26 |
6.070 | -14.63% | -3.65% | -7.33% | -1.78% | -13.90% | -0.49% | -56.52% |
|
Kyntra Bio Rg 02:00:00 / 09.07.26 |
7.490 | -14.69% | -43.42% | -0.79% | 11.96% | 5.20% | 21.00% | -88.90% |
|
Bowman Cnsltng Rg 02:00:00 / 09.07.26 |
28.11 | -14.87% | 12.67% | -1.92% | -8.23% | -11.58% | -7.44% | -10.22% |
|
Atricure Rg 02:00:00 / 09.07.26 |
33.66 | -14.91% | 10.14% | 13.22% | 22.36% | 14.61% | 5.45% | -30.37% |
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | -15.07% | -24.28% | -3.25% | 2.84% | -0.97% | -7.12% | -26.41% |
|
ImageneBio Rg 02:00:00 / 09.07.26 |
5.850 | -15.22% | -70.27% | 1.39% | 6.17% | 3.54% | -63.62% | -92.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 09.07.26 |
5.125 | 0.00% |
9.150 02.06.26 |
4.615 09.03.26 |
300 | ||
|
Enphase Energy Rg 02:00:00 / 09.07.26 |
43.02 | 0.00% |
73.65 29.05.26 |
29.91 29.04.26 |
109 | ||
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | 0.00% |
216.85 17.02.26 |
142.01 11.06.26 |
154'565 | ||
|
Ensysce Bio Rg 02:00:00 / 09.07.26 |
0.2750 | 0.00% |
1.110 08.01.26 |
0.2360 09.06.26 |
61'706 | ||
|
Entegris Rg 02:00:00 / 09.07.26 |
138.72 | 0.00% |
186.79 22.06.26 |
85.97 02.01.26 |
403 | ||
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | 0.00% |
2.670 22.06.26 |
0.9400 30.03.26 |
25'081 | ||
|
Enterprise Finl Rg 02:00:00 / 09.07.26 |
64.25 | 0.00% |
67.37 26.06.26 |
51.92 19.03.26 |
54 | ||
|
Entrada Therapet Rg 02:00:00 / 09.07.26 |
7.320 | 0.00% |
16.430 06.05.26 |
5.640 19.05.26 |
311'956 | ||
|
Enveric Bioscie Rg 02:00:00 / 09.07.26 |
1.420 | 0.00% |
7.870 24.04.26 |
1.260 22.06.26 |
14'368 | ||
|
Envirtech Vhcls Rg 02:00:00 / 09.07.26 |
1.860 | 0.00% |
4.880 13.01.26 |
0.3483 02.01.26 |
4 | ||
|
Envoy Med Rg-A 02:00:00 / 09.07.26 |
0.7087 | 0.00% |
0.9500 16.03.26 |
0.3800 11.02.26 |
43'701 | ||
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 0.00% |
13.374 09.01.26 |
8.820 12.02.26 |
210 | ||
|
Eos Energy Rg-A 02:00:00 / 09.07.26 |
4.505 | 0.00% |
18.735 22.01.26 |
4.375 30.03.26 |
3'033 | ||
|
EpicQuest Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% |
12.640 26.03.26 |
1.890 20.03.26 |
4'470 | ||
|
ePlus Rg 02:00:00 / 09.07.26 |
85.44 | 0.00% |
91.76 11.05.26 |
73.19 20.03.26 |
73'888 | ||
|
Epsilon Energy Rg 02:00:00 / 09.07.26 |
5.510 | 0.00% |
6.630 18.05.26 |
4.205 07.01.26 |
45'222 | ||
|
Epsium Entp Rg-A 02:00:00 / 09.07.26 |
1.310 | 0.00% |
4.470 09.06.26 |
0.8900 05.06.26 |
500 | ||
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% |
0.2993 09.01.26 |
0.0008 30.04.26 |
37 | ||
|
Equillium Rg 02:00:00 / 09.07.26 |
3.150 | 0.00% |
3.540 30.06.26 |
1.050 15.01.26 |
60 | ||
|
Equinix REIT Rg 02:00:00 / 09.07.26 |
1'015.97 | 0.00% |
1'128.49 24.04.26 |
755.40 05.01.26 |
10 | ||
|
Erasca Rg 02:00:00 / 09.07.26 |
18.870 | 0.00% |
24.28 23.04.26 |
3.360 05.01.26 |
1'727'154 | ||
|
Ericsson Sp ADR-B 02:00:00 / 09.07.26 |
11.040 | 0.00% |
13.770 02.06.26 |
9.220 20.01.26 |
2'127 | ||
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | 0.00% |
292.39 06.02.26 |
205.06 03.06.26 |
20 | ||
|
Ernexa Therape Rg 02:00:00 / 09.07.26 |
5.730 | 0.00% |
35.00 08.01.26 |
3.340 04.05.26 |
2'167 | ||
|
Escalade Rg 02:00:00 / 09.07.26 |
18.400 | 0.00% |
21.20 04.05.26 |
13.490 02.01.26 |
6'489 |