×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 19:47:30
- 22'040.91
- 1.82%
- 393.30
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 19:43:57 / 23.03.26 |
9.060 | 1.91% | 0.17 | 9.050 | 9.070 | 144'934 | |
|
Empery Digital Rg 19:47:07 / 23.03.26 |
4.405 | 3.16% | 0.14 | 4.400 | 4.410 | 159'163 | |
|
Enact Holdings Rg 19:46:28 / 23.03.26 |
40.76 | 1.37% | 0.55 | 40.73 | 40.79 | 40'922 | |
|
Enanta Pharm Rg 19:34:18 / 23.03.26 |
12.680 | 1.36% | 0.17 | 12.680 | 12.750 | 18'782 | |
|
Encore Cap Group Rg 19:44:32 / 23.03.26 |
71.59 | 5.25% | 3.57 | 71.48 | 71.55 | 39'514 | |
|
enCore Energy Rg 19:47:11 / 23.03.26 |
1.840 | 6.98% | 0.12 | 1.830 | 1.840 | 445'290 | |
|
ENDRA Life Rg 17:50:26 / 23.03.26 |
3.380 | -2.03% | -0.07 | 3.260 | 3.540 | 1'692 | |
|
Energous Rg 19:46:19 / 23.03.26 |
19.350 | 7.26% | 1.31 | 19.300 | 19.400 | 164'554 | |
|
Energy Focus Rg 14:30:00 / 23.03.26 |
1.830 | 0.00% | 0.00 | 1.830 | 2.170 | 125 | |
|
Energy Recovery Rg 19:45:54 / 23.03.26 |
10.100 | 6.77% | 0.64 | 10.090 | 10.120 | 206'545 | |
|
Energys Rg 19:45:57 / 23.03.26 |
1.030 | 0.00% | 0.00 | 1.020 | 1.090 | 5'914 | |
|
EnGene Holdings Rg 19:33:51 / 23.03.26 |
7.430 | 3.05% | 0.22 | 7.410 | 7.610 | 28'884 | |
|
Engy Serv Amer Rg 19:39:20 / 23.03.26 |
14.170 | 6.38% | 0.85 | 14.160 | 14.230 | 58'395 | |
|
Enlight Energy Rg 19:46:46 / 23.03.26 |
74.78 | 4.63% | 3.31 | 74.60 | 75.09 | 42'166 | |
|
Enliven Therp Rg 19:45:04 / 23.03.26 |
31.26 | 7.68% | 2.23 | 31.19 | 31.28 | 72'055 | |
|
Enlivex Rg 19:33:23 / 23.03.26 |
1.100 | 7.84% | 0.08 | 1.100 | 1.110 | 53'734 | |
|
Enovix Rg 19:46:58 / 23.03.26 |
5.090 | 4.73% | 0.23 | 5.080 | 5.090 | 862'256 | |
|
Enphase Energy Rg 19:47:22 / 23.03.26 |
42.02 | -4.74% | -2.09 | 42.02 | 42.05 | 891'769 | |
|
Ensign Group Rg 19:35:50 / 23.03.26 |
204.33 | 2.12% | 4.25 | 204.01 | 204.85 | 45'865 | |
|
Ensysce Bio Rg 19:45:08 / 23.03.26 |
0.5305 | -9.18% | -0.05 | 0.5247 | 0.5399 | 18'249 | |
|
Entegris Rg 19:47:11 / 23.03.26 |
117.93 | 2.85% | 3.27 | 117.66 | 118.02 | 258'556 | |
|
ENTERA Rg 19:45:22 / 23.03.26 |
1.040 | -6.31% | -0.07 | 1.030 | 1.050 | 314'923 | |
|
Enterprise Finl Rg 19:39:20 / 23.03.26 |
54.81 | 3.51% | 1.86 | 54.68 | 54.75 | 53'116 | |
|
Entrada Therapet Rg 19:42:14 / 23.03.26 |
11.580 | 2.39% | 0.27 | 11.560 | 11.630 | 41'441 | |
|
Enveric Bioscie Rg 15:50:53 / 23.03.26 |
2.020 | -0.98% | -0.02 | 1.960 | 2.030 | 1'269 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 19:45:13 / 23.03.26 |
583.59 | -14.67% | 39.62% | -0.47% | -6.35% | -15.16% | 37.77% | 19.45% |
|
FinWise Bancorp Rg 16:02:04 / 23.03.26 |
15.800 | -14.77% | -4.32% | -2.05% | -3.95% | -11.63% | -9.92% | 71.99% |
|
Fatpipe Rg 19:37:41 / 23.03.26 |
1.880 | -14.85% | 0.00% | 0.53% | 20.51% | -21.99% | 0.00% | 0.00% |
|
ATIF Hldgs Rg 19:45:54 / 23.03.26 |
5.320 | -14.95% | -74.71% | -2.03% | -19.39% | -28.59% | -71.58% | -85.65% |
|
Anixa Bioscincs Rg 19:36:08 / 23.03.26 |
2.610 | -15.06% | 14.22% | -8.10% | -10.92% | -17.92% | -18.44% | -32.91% |
|
Farmer Brothers Rg 19:15:44 / 23.03.26 |
1.235 | -15.07% | -31.11% | 0.41% | -15.41% | -16.27% | -45.59% | -66.12% |
|
DiaMedica Therap Rg 19:46:55 / 23.03.26 |
7.330 | -15.08% | 24.49% | 2.09% | -11.79% | -11.47% | 48.08% | 286.29% |
|
Friedman Ind Rg 18:39:46 / 23.03.26 |
17.890 | -15.08% | 17.89% | 3.77% | -2.93% | -14.16% | 10.64% | 50.78% |
|
GE Hltc Tech Rg 19:47:11 / 23.03.26 |
72.17 | -15.08% | -10.91% | 0.00% | -13.94% | -13.21% | -11.66% | -7.38% |
|
First Citizens Rg-A 19:46:50 / 23.03.26 |
1'871.77 | -15.09% | -13.75% | 5.99% | -4.78% | -13.51% | -0.61% | 224.07% |
|
ePlus Rg 19:40:43 / 23.03.26 |
76.57 | -15.11% | 0.77% | -0.05% | -2.81% | -14.49% | 16.09% | 50.95% |
|
Arrowhead Phrmct Rg 19:45:59 / 23.03.26 |
56.84 | -15.15% | 199.63% | -0.92% | -9.98% | -18.36% | 266.71% | 124.78% |
|
Beyond Meat Rg 19:43:30 / 23.03.26 |
0.7312 | -15.17% | -81.50% | -9.53% | 5.82% | -15.17% | -78.17% | -95.41% |
|
Hudson Technolog Rg 19:45:30 / 23.03.26 |
6.110 | -15.18% | 4.12% | 3.74% | -15.14% | -10.80% | -2.40% | -25.23% |
|
Absci Rg 19:46:47 / 23.03.26 |
2.940 | -15.19% | 12.98% | 17.60% | 10.94% | -14.78% | -5.16% | 86.75% |
|
Champns Onclgy Rg 16:18:04 / 23.03.26 |
5.910 | -15.20% | -31.62% | -5.44% | 1.03% | -14.35% | -39.69% | 46.13% |
|
Cognyte Sftw Rg 19:47:21 / 23.03.26 |
8.180 | -15.43% | -8.09% | -2.39% | 29.02% | -12.04% | -2.27% | 146.13% |
|
High Tide Rg 19:37:49 / 23.03.26 |
2.250 | -15.47% | -27.51% | -9.64% | -8.54% | -16.36% | 3.21% | 98.23% |
|
Cardio Dgns Hld Rg 19:45:49 / 23.03.26 |
2.255 | -15.50% | -91.68% | -6.43% | -25.08% | -28.41% | -82.60% | -98.12% |
|
E.W. Scripps Rg-A 19:47:21 / 23.03.26 |
3.820 | -15.54% | 52.49% | -1.55% | 10.72% | -3.05% | 20.50% | -62.60% |
|
Abeona Therap Rg 19:46:51 / 23.03.26 |
4.420 | -15.56% | -20.11% | -10.71% | -14.67% | -17.69% | -13.67% | 93.48% |
|
Donegal Group-A 19:41:14 / 23.03.26 |
17.240 | -15.57% | 9.05% | 1.53% | 1.17% | -14.48% | -6.05% | 12.92% |
|
Intuitive Surgic Rg 19:47:02 / 23.03.26 |
481.64 | -15.61% | -8.43% | -0.38% | -2.13% | -16.29% | -5.30% | 98.74% |
|
Genasys Rg 19:46:50 / 23.03.26 |
1.900 | -15.62% | -30.38% | 2.15% | 1.06% | -12.04% | -22.13% | -45.15% |
|
Ceribell Rg 19:39:16 / 23.03.26 |
19.140 | -15.64% | -28.52% | -0.10% | -4.25% | -10.52% | -9.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 19:43:57 / 23.03.26 |
9.060 | 1.91% |
9.230 15:23 |
8.970 18:20 |
13.445 05.02.26 |
8.740 18.03.26 |
144'934 |
|
Empery Digital Rg 19:47:07 / 23.03.26 |
4.405 | 3.16% |
4.550 15:03 |
4.210 14:34 |
5.200 28.01.26 |
3.185 05.02.26 |
159'163 |
|
Enact Holdings Rg 19:46:28 / 23.03.26 |
40.76 | 1.37% |
41.32 14:30 |
40.58 14:37 |
44.80 05.02.26 |
37.49 14.01.26 |
40'922 |
|
Enanta Pharm Rg 19:34:18 / 23.03.26 |
12.680 | 1.36% |
12.960 16:32 |
12.580 19:20 |
15.810 02.01.26 |
12.110 20.01.26 |
18'782 |
|
Encore Cap Group Rg 19:44:32 / 23.03.26 |
71.59 | 5.25% |
71.80 18:38 |
68.87 14:30 |
74.41 04.03.26 |
53.58 28.01.26 |
39'514 |
|
enCore Energy Rg 19:47:11 / 23.03.26 |
1.840 | 6.98% |
1.860 16:07 |
1.690 14:39 |
3.675 28.01.26 |
1.655 20.03.26 |
445'290 |
|
ENDRA Life Rg 17:50:26 / 23.03.26 |
3.380 | -2.03% |
3.480 16:04 |
3.380 17:50 |
5.940 26.02.26 |
2.960 10.03.26 |
1'692 |
|
Energous Rg 19:46:19 / 23.03.26 |
19.350 | 7.26% |
19.500 16:12 |
17.020 14:30 |
19.500 23.03.26 |
4.090 02.01.26 |
164'554 |
|
Energy Focus Rg 14:30:00 / 23.03.26 |
1.830 | 0.00% |
1.830 14:30 |
1.830 14:30 |
2.750 04.02.26 |
1.650 04.03.26 |
125 |
|
Energy Recovery Rg 19:45:54 / 23.03.26 |
10.100 | 6.77% |
10.160 18:39 |
9.650 14:36 |
16.260 20.02.26 |
9.350 20.03.26 |
206'545 |
|
Energys Rg 19:45:57 / 23.03.26 |
1.030 | 0.00% |
1.110 16:02 |
1.020 14:30 |
1.250 19.03.26 |
0.7100 04.02.26 |
5'914 |
|
EnGene Holdings Rg 19:33:51 / 23.03.26 |
7.430 | 3.05% |
7.485 18:45 |
6.930 15:20 |
12.240 23.01.26 |
6.610 12.03.26 |
28'884 |
|
Engy Serv Amer Rg 19:39:20 / 23.03.26 |
14.170 | 6.38% |
14.210 19:38 |
13.510 16:58 |
15.710 02.03.26 |
8.010 07.01.26 |
58'395 |
|
Enlight Energy Rg 19:46:46 / 23.03.26 |
74.78 | 4.63% |
75.32 15:48 |
72.82 14:30 |
79.10 06.03.26 |
46.91 02.01.26 |
42'166 |
|
Enliven Therp Rg 19:45:04 / 23.03.26 |
31.26 | 7.68% |
31.34 19:38 |
29.00 15:21 |
31.65 19.03.26 |
14.830 06.01.26 |
72'055 |
|
Enlivex Rg 19:33:23 / 23.03.26 |
1.100 | 7.84% |
1.110 15:00 |
1.060 14:35 |
1.260 05.02.26 |
0.7149 02.01.26 |
53'734 |
|
Enovix Rg 19:46:58 / 23.03.26 |
5.090 | 4.73% |
5.090 14:59 |
4.925 18:21 |
8.890 06.01.26 |
4.615 09.03.26 |
862'256 |
|
Enphase Energy Rg 19:47:22 / 23.03.26 |
42.02 | -4.74% |
44.76 14:45 |
41.39 17:31 |
52.90 04.02.26 |
32.25 02.01.26 |
891'769 |
|
Ensign Group Rg 19:35:50 / 23.03.26 |
204.33 | 2.12% |
206.30 15:06 |
202.00 14:35 |
216.85 17.02.26 |
167.46 30.01.26 |
45'865 |
|
Ensysce Bio Rg 19:45:08 / 23.03.26 |
0.5305 | -9.18% |
0.5700 14:30 |
0.5272 19:25 |
1.110 08.01.26 |
0.3168 18.02.26 |
18'249 |
|
Entegris Rg 19:47:11 / 23.03.26 |
117.93 | 2.85% |
120.87 16:04 |
116.53 17:29 |
142.49 24.02.26 |
85.97 02.01.26 |
258'556 |
|
ENTERA Rg 19:45:22 / 23.03.26 |
1.040 | -6.31% |
1.170 15:16 |
1.000 17:51 |
1.960 02.01.26 |
1.000 06.02.26 |
314'923 |
|
Enterprise Finl Rg 19:39:20 / 23.03.26 |
54.81 | 3.51% |
55.15 16:11 |
53.79 14:40 |
62.00 18.02.26 |
51.92 19.03.26 |
53'116 |
|
Entrada Therapet Rg 19:42:14 / 23.03.26 |
11.580 | 2.39% |
11.720 14:37 |
11.100 15:21 |
13.640 11.03.26 |
9.370 12.01.26 |
41'441 |
|
Enveric Bioscie Rg 15:50:53 / 23.03.26 |
2.020 | -0.98% |
2.020 15:50 |
2.000 14:30 |
4.640 27.01.26 |
1.880 09.03.26 |
1'269 |