×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EHealth Rg 02:00:00 / 10.01.26 |
4.000 | -2.68% | -0.11 | 3.990 | 4.000 | ||
|
EHGO Rg 02:00:00 / 10.01.26 |
0.2420 | 4.09% | 0.01 | 0.2300 | 0.2486 | ||
|
Eightco Hldg Rg 02:00:00 / 10.01.26 |
1.680 | -1.75% | -0.03 | 1.670 | 1.690 | ||
|
Ekso Bionics Rg 02:00:00 / 10.01.26 |
7.930 | -3.17% | -0.26 | 7.900 | 7.940 | 89'119 | |
|
El Pollo Loco Rg 02:00:00 / 10.01.26 |
11.160 | 1.92% | 0.21 | 11.160 | 11.170 | ||
|
Elbit Systems Lt Rg 02:00:00 / 10.01.26 |
683.36 | 1.29% | 8.73 | 682.69 | 684.02 | 36'005 | |
|
Electra Battery Rg 02:00:00 / 10.01.26 |
0.9100 | 0.00% | 0.00 | 0.9100 | 0.9338 | ||
|
Electro Sensors Rg 02:00:00 / 10.01.26 |
4.350 | -0.91% | -0.04 | 4.340 | 4.450 | ||
|
electroCore Rg 02:00:00 / 10.01.26 |
5.630 | 11.93% | 0.60 | 5.560 | 5.650 | ||
|
Electronic Arts Rg 02:00:00 / 10.01.26 |
204.10 | -0.06% | -0.12 | 204.12 | 204.13 | ||
|
Electrovaya Rg 02:00:00 / 10.01.26 |
8.850 | 1.37% | 0.12 | 8.830 | 8.840 | ||
|
Eledon Pharma Rg 02:00:00 / 10.01.26 |
1.730 | 0.00% | 0.00 | 1.730 | 1.740 | ||
|
Elicio Theraptcs Rg 02:00:00 / 10.01.26 |
8.060 | -2.18% | -0.18 | 8.020 | 8.140 | ||
|
Elong Power Rg-A 02:00:00 / 10.01.26 |
1.980 | -9.59% | -0.21 | 1.980 | 2.020 | ||
|
Eltek Rg 02:00:00 / 10.01.26 |
9.090 | 3.41% | 0.30 | 8.910 | 9.170 | ||
|
Elutia Rg-A 02:00:00 / 10.01.26 |
0.7230 | 4.71% | 0.03 | 0.7230 | 0.7300 | ||
|
Embecta Rg 02:00:00 / 10.01.26 |
12.760 | 0.00% | 0.00 | 12.760 | 12.770 | ||
|
Empery Digital Rg 02:00:00 / 10.01.26 |
4.810 | 0.21% | 0.01 | 4.800 | 4.810 | ||
|
Enact Holdings Rg 02:00:00 / 10.01.26 |
40.54 | -0.34% | -0.14 | 40.54 | 40.55 | ||
|
Enanta Pharm Rg 02:00:00 / 10.01.26 |
13.110 | -2.46% | -0.33 | 13.110 | 13.120 | ||
|
Encore Cap Group Rg 02:00:00 / 10.01.26 |
55.97 | -0.62% | -0.35 | 55.90 | 55.97 | ||
|
enCore Energy Rg 02:00:00 / 10.01.26 |
2.770 | -1.42% | -0.04 | 2.760 | 2.770 | ||
|
ENDRA Life Rg 02:00:00 / 10.01.26 |
4.650 | 0.00% | 0.00 | 4.470 | 4.680 | ||
|
Energous Rg 02:00:00 / 10.01.26 |
5.110 | 0.39% | 0.02 | 5.110 | 5.200 | 14'297 | |
|
Energy Focus Rg 02:00:00 / 10.01.26 |
2.250 | 2.27% | 0.05 | 2.240 | 2.310 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CNB Finl Rg 02:00:00 / 10.01.26 |
26.23 | 1.26% | 6.60% | 1.90% | -5.92% | 13.21% | 12.82% | 11.81% |
|
Ameriserv Financ Rg 02:00:00 / 10.01.26 |
3.230 | 1.25% | 23.28% | -1.52% | 4.87% | 7.31% | 19.63% | -18.43% |
|
Cadiz Rg 02:00:00 / 10.01.26 |
5.770 | 1.25% | 9.23% | -0.52% | 1.76% | 13.81% | 12.70% | 84.42% |
|
Hyperfine Rg-A 02:00:00 / 10.01.26 |
1.010 | 1.24% | 12.66% | 4.24% | 1.42% | -22.31% | 7.53% | 16.64% |
|
Crocs Rg 02:00:00 / 10.01.26 |
86.07 | 1.23% | -20.96% | -1.01% | -4.27% | 3.70% | -21.78% | -22.09% |
|
Harmony Bioscien Rg 02:00:00 / 10.01.26 |
38.55 | 1.20% | 10.06% | 3.13% | -4.84% | 48.84% | 13.85% | -29.43% |
|
Citizens & North Rg 02:00:00 / 10.01.26 |
20.47 | 1.19% | 9.73% | 2.50% | -5.54% | 6.45% | 12.84% | -12.22% |
|
Aurora Cannabis Rg 02:00:00 / 10.01.26 |
4.230 | 1.18% | 0.47% | -2.53% | -21.67% | -19.27% | 2.42% | -51.53% |
|
Carbon Revln Rg 02:00:00 / 10.01.26 |
1.730 | 1.18% | -78.12% | -1.70% | -7.98% | -67.60% | -66.34% | 0.00% |
|
Cintas Rg 02:00:00 / 10.01.26 |
193.12 | 1.16% | 4.14% | 4.46% | 2.98% | 2.67% | 2.02% | 72.20% |
|
Ensign Group Rg 02:00:00 / 10.01.26 |
173.87 | 1.15% | 32.63% | -0.03% | -1.00% | -4.49% | 32.78% | 83.40% |
|
First Community Rg 02:00:00 / 10.01.26 |
29.75 | 1.15% | 24.96% | 2.69% | -2.94% | 11.17% | 32.81% | 36.63% |
|
Cincinnati Finan Rg 02:00:00 / 10.01.26 |
162.99 | 1.14% | 14.95% | 0.93% | -1.73% | 6.52% | 20.22% | 50.53% |
|
Camp4 Therap Rg 02:00:00 / 10.01.26 |
5.930 | 1.14% | 18.77% | -1.17% | -8.63% | 102.39% | 46.06% | 0.00% |
|
High Tide Rg 02:00:00 / 10.01.26 |
2.660 | 1.13% | -13.27% | -5.00% | -8.90% | -20.12% | -13.92% | 79.87% |
|
Atea Pharma Rg 02:00:00 / 10.01.26 |
3.450 | 1.12% | 7.76% | -0.86% | 9.52% | 12.75% | 5.50% | -23.19% |
|
Inflection Rg-A 02:00:00 / 10.01.26 |
10.840 | 1.12% | 9.94% | 0.93% | 0.00% | -2.87% | 9.83% | 0.00% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 10.01.26 |
0.6793 | 1.11% | -99.92% | -13.65% | -35.30% | -68.84% | -99.94% | -100.00% |
|
Calavo Growers Rg 02:00:00 / 10.01.26 |
22.14 | 1.10% | -13.76% | 1.56% | 3.26% | -7.01% | -5.14% | -30.06% |
|
Fortrea Rg 02:00:00 / 10.01.26 |
17.390 | 1.10% | -6.49% | 3.45% | 10.62% | 84.02% | -4.40% | 0.00% |
|
Donegal Group-A 02:00:00 / 10.01.26 |
19.790 | 1.10% | 30.58% | 1.85% | -2.80% | 3.23% | 37.53% | 35.48% |
|
First United Rg 02:00:00 / 10.01.26 |
37.81 | 1.10% | 12.28% | 1.98% | -6.67% | 11.14% | 19.54% | 97.55% |
|
Delcath Sys Rg 02:00:00 / 10.01.26 |
10.340 | 1.09% | -15.20% | 3.92% | -0.29% | -13.62% | -9.93% | 187.20% |
|
CCG Rg 02:00:00 / 10.01.26 |
0.8377 | 1.07% | -4.68% | 3.38% | -10.88% | -13.64% | -7.49% | 0.00% |
|
Central Plains Rg 02:00:00 / 10.01.26 |
17.050 | 1.06% | 14.30% | 0.12% | 3.65% | 6.70% | 15.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EHealth Rg 02:00:00 / 10.01.26 |
4.000 | -2.68% |
4.155 15:44 |
3.985 16:08 |
4.660 02.01.26 |
3.985 09.01.26 |
72'160 |
|
EHGO Rg 02:00:00 / 10.01.26 |
0.2420 | 4.09% |
0.2420 21:59 |
0.2270 16:07 |
0.2420 09.01.26 |
0.2153 05.01.26 |
1'063 |
|
Eightco Hldg Rg 02:00:00 / 10.01.26 |
1.680 | -1.75% |
1.730 15:30 |
1.625 15:58 |
2.090 05.01.26 |
1.625 09.01.26 |
392'299 |
|
Ekso Bionics Rg 02:00:00 / 10.01.26 |
7.930 | -3.17% |
8.500 15:38 |
7.845 16:07 |
10.100 07.01.26 |
7.555 02.01.26 |
89'119 |
|
El Pollo Loco Rg 02:00:00 / 10.01.26 |
11.160 | 1.92% |
11.215 21:26 |
10.855 15:47 |
11.215 09.01.26 |
10.260 02.01.26 |
71'246 |
|
Elbit Systems Lt Rg 02:00:00 / 10.01.26 |
683.36 | 1.29% |
688.43 21:51 |
669.01 15:30 |
688.43 09.01.26 |
581.00 02.01.26 |
36'005 |
|
Electra Battery Rg 02:00:00 / 10.01.26 |
0.9100 | 0.00% |
0.9677 16:05 |
0.9100 22:00 |
0.9677 09.01.26 |
0.8398 02.01.26 |
56'873 |
|
Electro Sensors Rg 02:00:00 / 10.01.26 |
4.350 | -0.91% |
4.350 22:00 |
4.290 15:30 |
4.390 07.01.26 |
4.130 05.01.26 |
281 |
|
electroCore Rg 02:00:00 / 10.01.26 |
5.630 | 11.93% |
5.690 21:30 |
5.050 16:40 |
5.690 09.01.26 |
4.500 02.01.26 |
20'156 |
|
Electronic Arts Rg 02:00:00 / 10.01.26 |
204.10 | -0.06% |
204.28 15:31 |
204.10 21:59 |
204.66 06.01.26 |
204.10 09.01.26 |
539'681 |
|
Electrovaya Rg 02:00:00 / 10.01.26 |
8.850 | 1.37% |
8.980 16:31 |
8.660 20:39 |
9.120 07.01.26 |
7.870 02.01.26 |
74'187 |
|
Eledon Pharma Rg 02:00:00 / 10.01.26 |
1.730 | 0.00% |
1.750 21:41 |
1.695 16:12 |
1.750 07.01.26 |
1.515 02.01.26 |
97'039 |
|
Elicio Theraptcs Rg 02:00:00 / 10.01.26 |
8.060 | -2.18% |
8.260 15:30 |
8.020 21:53 |
8.490 07.01.26 |
7.840 06.01.26 |
15'588 |
|
Elong Power Rg-A 02:00:00 / 10.01.26 |
1.980 | -9.59% |
2.320 15:42 |
1.770 17:51 |
2.320 09.01.26 |
1.770 09.01.26 |
16'380 |
|
Eltek Rg 02:00:00 / 10.01.26 |
9.090 | 3.41% |
9.090 22:00 |
8.920 16:06 |
9.090 09.01.26 |
8.380 05.01.26 |
694 |
|
Elutia Rg-A 02:00:00 / 10.01.26 |
0.7230 | 4.71% |
0.7801 20:05 |
0.6899 16:59 |
0.7801 09.01.26 |
0.6056 05.01.26 |
114'946 |
|
Embecta Rg 02:00:00 / 10.01.26 |
12.760 | 0.00% |
12.975 21:37 |
12.290 16:09 |
12.975 09.01.26 |
11.385 05.01.26 |
304'981 |
|
Empery Digital Rg 02:00:00 / 10.01.26 |
4.810 | 0.21% |
4.885 16:37 |
4.730 16:02 |
4.980 06.01.26 |
4.580 02.01.26 |
83'501 |
|
Enact Holdings Rg 02:00:00 / 10.01.26 |
40.54 | -0.34% |
41.34 18:21 |
40.54 21:59 |
41.34 09.01.26 |
39.16 02.01.26 |
158'199 |
|
Enanta Pharm Rg 02:00:00 / 10.01.26 |
13.110 | -2.46% |
13.620 17:38 |
13.020 20:21 |
15.810 02.01.26 |
13.020 09.01.26 |
84'079 |
|
Encore Cap Group Rg 02:00:00 / 10.01.26 |
55.97 | -0.62% |
56.55 18:02 |
55.61 16:27 |
57.64 05.01.26 |
54.33 02.01.26 |
45'175 |
|
enCore Energy Rg 02:00:00 / 10.01.26 |
2.770 | -1.42% |
2.960 15:31 |
2.735 21:01 |
2.960 09.01.26 |
2.530 02.01.26 |
549'724 |
|
ENDRA Life Rg 02:00:00 / 10.01.26 |
4.650 | 0.00% |
4.650 22:00 |
4.490 19:40 |
4.690 07.01.26 |
4.210 02.01.26 |
1'839 |
|
Energous Rg 02:00:00 / 10.01.26 |
5.110 | 0.39% |
5.300 15:30 |
5.000 16:12 |
5.600 07.01.26 |
4.090 02.01.26 |
14'297 |
|
Energy Focus Rg 02:00:00 / 10.01.26 |
2.250 | 2.27% |
2.300 15:43 |
2.190 15:30 |
2.360 02.01.26 |
2.150 07.01.26 |
1'946 |