×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 23:20:00 / 22.09.25 |
73.14 | 0.92% | 0.67 | 73.11 | 73.12 | ||
|
Eco Wave Sp ADS 23:20:00 / 22.09.25 |
8.420 | -0.71% | -0.06 | 8.090 | 8.470 | ||
|
ECX Rg 23:20:00 / 22.09.25 |
2.080 | -5.88% | -0.13 | 2.060 | 2.070 | ||
|
EDAP TMS Sp ADR 23:20:00 / 22.09.25 |
2.540 | 1.60% | 0.04 | 2.510 | 2.550 | ||
|
Edesa Biotech Rg 23:20:00 / 22.09.25 |
2.450 | -0.81% | -0.02 | 2.410 | 2.450 | ||
|
Edgewise Therap Rg 23:20:00 / 22.09.25 |
15.100 | 5.89% | 0.84 | 15.100 | 15.110 | ||
|
Edible Garden Rg 23:20:00 / 22.09.25 |
1.810 | -1.63% | -0.03 | 1.810 | 1.830 | ||
|
Editas Medicine Rg 23:20:00 / 22.09.25 |
3.000 | 6.01% | 0.17 | 2.990 | 3.000 | ||
|
Educat Dev Rg 23:20:00 / 22.09.25 |
1.460 | 7.35% | 0.10 | 1.420 | 1.460 | ||
|
EEET Rg-A 23:20:00 / 22.09.25 |
0.6470 | 7.85% | 0.05 | 0.6250 | 0.6480 | ||
|
eGain Rg 23:20:00 / 22.09.25 |
9.300 | 2.76% | 0.25 | 9.300 | 9.330 | ||
|
EHang Hldg Sp ADS-A 23:20:00 / 22.09.25 |
17.550 | -2.23% | -0.40 | 17.520 | 17.550 | ||
|
EHealth Rg 23:20:00 / 22.09.25 |
3.970 | 0.00% | 0.00 | 3.960 | 3.970 | ||
|
EHGO Rg 23:20:00 / 22.09.25 |
0.6450 | 4.00% | 0.02 | 0.6300 | 0.6450 | ||
|
Eightco Hldg Rg 23:20:00 / 22.09.25 |
12.010 | -6.10% | -0.78 | 12.000 | 12.020 | ||
|
Ekso Bionics Rg 23:20:00 / 22.09.25 |
4.400 | -0.45% | -0.02 | 4.330 | 4.410 | ||
|
El Pollo Loco Rg 23:20:00 / 22.09.25 |
9.900 | -0.10% | -0.01 | 9.880 | 9.910 | ||
|
Elbit Systems Lt Rg 23:20:00 / 22.09.25 |
498.97 | 2.25% | 11.00 | 497.31 | 498.97 | ||
|
Electra Battery Rg 23:20:00 / 22.09.25 |
1.080 | 0.93% | 0.01 | 1.060 | 1.090 | ||
|
Electro Sensors Rg 23:20:00 / 22.09.25 |
4.820 | -3.60% | -0.18 | 4.800 | 4.990 | ||
|
electroCore Rg 23:20:00 / 22.09.25 |
5.220 | 5.03% | 0.25 | 5.040 | 5.240 | ||
|
Electronic Arts Rg 23:20:00 / 22.09.25 |
173.42 | 0.19% | 0.33 | 173.31 | 173.38 | ||
|
Electrovaya Rg 23:20:00 / 22.09.25 |
6.800 | -2.86% | -0.20 | 6.780 | 6.800 | ||
|
Eledon Pharma Rg 23:20:00 / 22.09.25 |
2.600 | 1.96% | 0.05 | 2.590 | 2.600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Establ Rg 23:20:00 / 22.09.25 |
41.61 | -14.35% | 52.41% | 12.95% | 2.34% | -2.58% | 3.69% | -32.51% |
|
Bridger Rg 23:20:00 / 22.09.25 |
1.850 | -14.55% | -73.66% | 1.65% | -11.06% | -4.15% | -23.24% | 0.00% |
|
FibroGen Rg 23:20:00 / 22.09.25 |
12.230 | -14.56% | -48.96% | 3.29% | 15.05% | 130.75% | 31.47% | -96.22% |
|
Gladst Land REIT Rg 23:20:00 / 22.09.25 |
9.190 | -14.65% | -35.92% | 3.61% | 1.43% | -9.64% | -34.40% | -55.39% |
|
Contineum The Rg-A 23:20:00 / 22.09.25 |
11.270 | -14.68% | 0.00% | -9.04% | 8.47% | 183.88% | -40.09% | 0.00% |
|
CalciMedica Rg 23:20:00 / 22.09.25 |
3.230 | -14.69% | 5.59% | 13.33% | 15.77% | 111.11% | -33.95% | -79.65% |
|
Diamondback Eng Rg 23:20:00 / 22.09.25 |
138.83 | -14.75% | -9.94% | 3.20% | -4.43% | 1.04% | -25.06% | 6.68% |
|
Fox Fact Hldg Rg 23:20:00 / 22.09.25 |
25.48 | -14.83% | -61.80% | -5.98% | -15.55% | -1.77% | -40.63% | -69.84% |
|
Amerisafe Rg 23:20:00 / 22.09.25 |
43.93 | -14.84% | -6.18% | 2.02% | -4.67% | 0.46% | -8.83% | -8.64% |
|
ICU Medical Rg 23:20:00 / 22.09.25 |
131.87 | -15.12% | 32.05% | -0.23% | 4.82% | -0.21% | -24.66% | -18.13% |
|
AMC Networks Rg-A 23:20:00 / 22.09.25 |
7.880 | -15.15% | -55.30% | -5.74% | 9.44% | 25.68% | 0.38% | -64.71% |
|
Highway Holdings Rg 23:20:00 / 22.09.25 |
1.670 | -15.23% | -17.73% | -1.76% | 1.21% | -4.57% | -11.64% | -28.33% |
|
BJ's Restaurants Rg 23:20:00 / 22.09.25 |
30.11 | -15.33% | -17.38% | -3.09% | -10.52% | -32.49% | -5.67% | 6.29% |
|
Immersion Rg 23:20:00 / 22.09.25 |
7.360 | -15.35% | 4.67% | 4.10% | 7.29% | -6.60% | -15.01% | 27.85% |
|
BioAge Labs Rg 23:20:00 / 22.09.25 |
5.110 | -15.37% | 0.00% | 6.46% | 13.30% | 23.73% | 0.00% | 0.00% |
|
Full House Resor Rg 23:20:00 / 22.09.25 |
3.480 | -15.44% | -35.75% | -0.29% | -5.69% | -4.92% | -28.40% | -49.64% |
|
Immunic Rg 23:20:00 / 22.09.25 |
0.9088 | -15.50% | -43.67% | 17.54% | 3.65% | 30.29% | -43.20% | -78.05% |
|
BioNTech Sp ADS 23:20:00 / 22.09.25 |
98.72 | -15.56% | -8.83% | 0.86% | -6.04% | -7.28% | -12.68% | -27.77% |
|
Cohu Rg 23:20:00 / 22.09.25 |
23.15 | -15.66% | -36.37% | 9.40% | 14.21% | 20.32% | -5.51% | -18.08% |
|
Accuray Rg 23:20:00 / 22.09.25 |
1.790 | -15.66% | -40.99% | 11.18% | 15.48% | 30.66% | 1.13% | -25.11% |
|
Enliven Therp Rg 23:20:00 / 22.09.25 |
19.920 | -15.73% | 36.99% | 7.68% | -0.13% | -0.70% | -15.49% | 110.67% |
|
Bridgeline Dgtl Rg 23:20:00 / 22.09.25 |
1.320 | -15.82% | 53.76% | -1.49% | -4.35% | -5.04% | 8.20% | -19.88% |
|
Comcast-A 23:20:00 / 22.09.25 |
31.49 | -15.83% | -27.96% | -3.46% | -7.41% | -11.77% | -22.69% | -8.33% |
|
Choiceone Finl S Rg 23:20:00 / 22.09.25 |
29.65 | -15.85% | 2.35% | -1.20% | -2.88% | 3.31% | -5.90% | 39.49% |
|
Calumet Rg 23:20:00 / 22.09.25 |
18.660 | -15.94% | 3.58% | 6.57% | 13.78% | 18.44% | 8.36% | 7.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | 0.00% |
1.010 02.01.25 |
0.0941 15.09.25 |
25'914 | ||
|
EchoStar Rg-A 23:20:00 / 22.09.25 |
73.14 | 0.92% |
74.25 15:32 |
71.71 16:44 |
85.36 09.09.25 |
14.900 09.06.25 |
1'838'911 |
|
Eco Wave Sp ADS 23:20:00 / 22.09.25 |
8.420 | -0.71% |
8.755 15:33 |
8.260 21:10 |
12.160 02.01.25 |
4.450 23.06.25 |
2'614 |
|
ECX Rg 23:20:00 / 22.09.25 |
2.080 | -5.88% |
2.200 15:30 |
2.055 21:58 |
3.250 12.03.25 |
0.7686 11.04.25 |
272'964 |
|
EDAP TMS Sp ADR 23:20:00 / 22.09.25 |
2.540 | 1.60% |
2.600 16:26 |
2.520 15:30 |
3.030 03.09.25 |
1.210 08.08.25 |
6'067 |
|
Edesa Biotech Rg 23:20:00 / 22.09.25 |
2.450 | -0.81% |
2.490 15:30 |
2.450 17:54 |
4.360 13.02.25 |
1.590 14.01.25 |
3'443 |
|
Edgewise Therap Rg 23:20:00 / 22.09.25 |
15.100 | 5.89% |
15.130 21:59 |
14.280 15:41 |
30.48 06.02.25 |
10.620 07.04.25 |
467'898 |
|
Edible Garden Rg 23:20:00 / 22.09.25 |
1.810 | -1.63% |
1.820 15:30 |
1.790 18:25 |
10.500 06.01.25 |
1.700 04.09.25 |
3'535 |
|
Editas Medicine Rg 23:20:00 / 22.09.25 |
3.000 | 6.01% |
3.045 17:18 |
2.675 15:38 |
3.580 24.07.25 |
0.9101 07.04.25 |
710'196 |
|
Educat Dev Rg 23:20:00 / 22.09.25 |
1.460 | 7.35% |
1.460 22:00 |
1.330 15:30 |
1.835 17.09.25 |
1.010 22.08.25 |
27'130 |
|
EEET Rg-A 23:20:00 / 22.09.25 |
0.6470 | 7.85% |
0.6550 21:46 |
0.6015 15:30 |
4.150 24.03.25 |
0.4860 26.08.25 |
118'947 |
|
eGain Rg 23:20:00 / 22.09.25 |
9.300 | 2.76% |
9.570 15:57 |
9.050 15:31 |
9.570 22.09.25 |
4.340 07.04.25 |
145'425 |
|
EHang Hldg Sp ADS-A 23:20:00 / 22.09.25 |
17.550 | -2.23% |
17.900 16:14 |
17.505 21:54 |
29.73 14.02.25 |
13.890 13.01.25 |
455'710 |
|
EHealth Rg 23:20:00 / 22.09.25 |
3.970 | 0.00% |
4.035 16:21 |
3.935 18:09 |
11.340 18.02.25 |
3.190 04.08.25 |
70'132 |
|
EHGO Rg 23:20:00 / 22.09.25 |
0.6450 | 4.00% |
0.6474 16:17 |
0.6210 15:55 |
3.930 02.01.25 |
0.6112 06.08.25 |
4'056 |
|
Eightco Hldg Rg 23:20:00 / 22.09.25 |
12.010 | -6.10% |
12.710 15:30 |
11.830 16:25 |
83.01 08.09.25 |
0.9800 07.04.25 |
293'713 |
|
Ekso Bionics Rg 23:20:00 / 22.09.25 |
4.400 | -0.45% |
4.550 15:30 |
4.310 20:55 |
14.850 06.01.25 |
2.750 24.06.25 |
12'955 |
|
El Pollo Loco Rg 23:20:00 / 22.09.25 |
9.900 | -0.10% |
9.940 16:22 |
9.835 17:56 |
12.630 18.02.25 |
8.290 02.05.25 |
61'817 |
|
Elbit Systems Lt Rg 23:20:00 / 22.09.25 |
498.97 | 2.25% |
498.97 22:00 |
485.07 18:23 |
510.17 16.09.25 |
259.65 02.01.25 |
23'414 |
|
Electra Battery Rg 23:20:00 / 22.09.25 |
1.080 | 0.93% |
1.100 19:50 |
1.050 15:30 |
2.150 02.01.25 |
0.7862 21.08.25 |
11'420 |
|
Electro Sensors Rg 23:20:00 / 22.09.25 |
4.820 | -3.60% |
5.000 15:30 |
4.820 22:00 |
5.500 10.01.25 |
3.660 15.05.25 |
898 |
|
electroCore Rg 23:20:00 / 22.09.25 |
5.220 | 5.03% |
5.220 22:00 |
4.960 17:09 |
19.420 19.02.25 |
4.160 11.08.25 |
14'151 |
|
Electronic Arts Rg 23:20:00 / 22.09.25 |
173.42 | 0.19% |
173.76 15:30 |
171.72 17:07 |
180.90 14.08.25 |
115.22 24.01.25 |
984'532 |
|
Electrovaya Rg 23:20:00 / 22.09.25 |
6.800 | -2.86% |
7.010 15:30 |
6.750 19:02 |
7.080 19.09.25 |
1.840 04.03.25 |
38'913 |
|
Eledon Pharma Rg 23:20:00 / 22.09.25 |
2.600 | 1.96% |
2.660 16:14 |
2.530 15:44 |
4.980 03.01.25 |
2.320 16.09.25 |
198'638 |