×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 21:27:14
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 21:00:00 / 23.03.26 |
3.730 | 3.32% | 0.12 | 3.650 | 3.750 | 7'120 | |
|
Edesa Biotech Rg 21:00:00 / 23.03.26 |
7.780 | 5.85% | 0.43 | 7.750 | 7.830 | 167'614 | |
|
Edgewise Therap Rg 21:00:00 / 23.03.26 |
29.80 | 2.55% | 0.74 | 29.77 | 29.80 | 248'107 | |
|
Edible Garden Rg 21:00:00 / 23.03.26 |
1.820 | 0.28% | 0.01 | 1.820 | 1.890 | 7'250 | |
|
Editas Medicine Rg 21:00:00 / 23.03.26 |
2.400 | 2.56% | 0.06 | 2.380 | 2.390 | 347'720 | |
|
Educat Dev Rg 21:00:00 / 23.03.26 |
1.300 | 3.17% | 0.04 | 1.300 | 1.310 | 1'832 | |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | 0.00% | 0.00 | ||||
|
eGain Rg 21:00:00 / 23.03.26 |
8.520 | 4.03% | 0.33 | 8.490 | 8.510 | 59'043 | |
|
EHang Hldg Sp ADS-A 21:00:00 / 23.03.26 |
10.230 | 2.81% | 0.28 | 10.200 | 10.230 | 247'685 | |
|
EHealth Rg 21:00:00 / 23.03.26 |
1.500 | 1.35% | 0.02 | 1.490 | 1.500 | 197'028 | |
|
EHGO Rg 21:00:00 / 23.03.26 |
0.2015 | 0.00% | 0.00 | 0.1938 | 0.2015 | 171'349 | |
|
Eightco Hldg Rg 21:00:00 / 23.03.26 |
1.000 | 5.93% | 0.06 | 1.000 | 1.010 | 2'588'818 | |
|
Ekso Bionics Rg 21:00:00 / 23.03.26 |
10.600 | 0.57% | 0.06 | 10.600 | 10.880 | 23'739 | |
|
El Pollo Loco Rg 21:00:00 / 23.03.26 |
14.110 | -0.28% | -0.04 | 14.100 | 14.110 | 146'941 | |
|
Elbit Systems Lt Rg 21:00:00 / 23.03.26 |
902.96 | -1.93% | -17.79 | 901.17 | 902.99 | 50'627 | |
|
Electra Battery Rg 21:00:00 / 23.03.26 |
0.5810 | 6.61% | 0.04 | 0.5836 | 0.5981 | 85'649 | |
|
Electro Sensors Rg 21:00:00 / 23.03.26 |
4.540 | 1.57% | 0.07 | 4.380 | 4.550 | 1'427 | |
|
electroCore Rg 21:00:00 / 23.03.26 |
6.130 | -1.92% | -0.12 | 6.000 | 6.260 | 34'936 | |
|
Electronic Arts Rg 21:00:00 / 23.03.26 |
201.13 | 0.31% | 0.62 | 201.09 | 201.12 | 927'457 | |
|
Electrovaya Rg 21:00:00 / 23.03.26 |
7.660 | 5.80% | 0.42 | 7.640 | 7.660 | 87'653 | |
|
Eledon Pharma Rg 21:00:00 / 23.03.26 |
3.100 | 7.64% | 0.22 | 3.090 | 3.100 | 482'742 | |
|
Elicio Theraptcs Rg 21:00:00 / 23.03.26 |
10.910 | 0.55% | 0.06 | 10.850 | 10.950 | 32'326 | |
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | 0.00% | 0.00 | ||||
|
Eltek Rg 21:00:00 / 23.03.26 |
8.580 | -1.38% | -0.12 | 8.550 | 8.880 | 5'919 | |
|
Elutia Rg-A 21:00:00 / 23.03.26 |
1.110 | 0.91% | 0.01 | 1.120 | 1.130 | 35'443 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CONSOLIDATED WAT Rg 21:00:00 / 23.03.26 |
32.38 | -13.52% | 17.88% | -6.42% | -12.13% | -9.70% | 36.22% | 108.90% |
|
FirstService Rg 21:00:00 / 23.03.26 |
137.51 | -13.68% | -25.84% | -3.13% | -9.43% | -12.09% | -20.79% | -1.72% |
|
Aterian Rg 21:00:00 / 23.03.26 |
0.5812 | -13.71% | -75.00% | -4.17% | 3.34% | -12.14% | -76.08% | -94.18% |
|
CEVA Rg 21:00:00 / 23.03.26 |
18.840 | -13.71% | -41.14% | 0.96% | 0.43% | -12.41% | -34.74% | -37.18% |
|
Immersion Rg 21:00:00 / 23.03.26 |
6.080 | -13.82% | -32.88% | -4.55% | 2.36% | -10.59% | -22.25% | -25.06% |
|
Forte Bioscienc Rg 21:00:00 / 23.03.26 |
25.61 | -13.82% | 3.48% | -6.74% | -10.74% | -1.76% | 305.22% | -4.50% |
|
Immunocore Sp ADS 21:00:00 / 23.03.26 |
30.35 | -13.83% | 1.39% | -0.72% | -7.83% | -14.17% | 2.40% | -41.39% |
|
Dollar Tree Rg 21:00:00 / 23.03.26 |
108.27 | -13.89% | 41.34% | -5.33% | -16.98% | -12.64% | 55.25% | -24.92% |
|
Guardforce Rg 21:00:00 / 23.03.26 |
0.5100 | -13.90% | -66.78% | -7.26% | -24.51% | -13.03% | -56.78% | -90.10% |
|
Innospec Rg 21:00:00 / 23.03.26 |
67.32 | -13.91% | -40.13% | -1.17% | -14.76% | -14.31% | -31.50% | -35.45% |
|
ClearOne Rg 21:00:00 / 23.03.26 |
4.050 | -13.92% | -62.59% | -4.71% | -14.01% | -19.80% | -57.27% | -77.49% |
|
Agora Sp ADS-A 21:00:00 / 23.03.26 |
3.540 | -14.00% | -15.87% | -7.81% | -23.21% | -10.83% | -24.03% | 11.11% |
|
Bassett Furn Ind Rg 21:00:00 / 23.03.26 |
14.495 | -14.02% | 4.19% | 0.87% | -0.03% | -14.69% | -9.29% | -19.32% |
|
Establ Rg 21:00:00 / 23.03.26 |
59.61 | -14.04% | 35.99% | -6.10% | -20.48% | -18.25% | 44.61% | -10.50% |
|
Axsome Therapeut Rg 21:00:00 / 23.03.26 |
156.84 | -14.08% | 85.46% | -0.88% | -10.25% | 4.09% | 21.42% | 148.29% |
|
DLocal Rg-A 21:00:00 / 23.03.26 |
12.720 | -14.14% | 7.82% | 11.87% | 2.50% | -10.55% | 31.07% | -19.39% |
|
Greenidge Gen Rg-A 21:00:00 / 23.03.26 |
1.280 | -14.19% | -18.06% | -4.48% | -0.39% | -17.95% | 45.14% | -70.59% |
|
Harte-Hanks Rg 21:00:00 / 23.03.26 |
2.570 | -14.29% | -49.90% | -4.81% | -6.88% | -17.36% | -45.32% | -72.87% |
|
Innodata Rg 21:00:00 / 23.03.26 |
44.94 | -14.31% | 10.48% | 1.72% | 2.44% | -13.71% | -2.56% | 521.05% |
|
GCM Grosvenor Rg-A 21:00:00 / 23.03.26 |
9.960 | -14.40% | -21.03% | -3.11% | -13.16% | -12.63% | -25.78% | 26.17% |
|
IN8bio Rg 21:00:00 / 23.03.26 |
1.660 | -14.53% | -74.08% | -19.42% | 9.93% | -17.41% | -75.72% | -94.44% |
|
EverCommerce Rg 21:00:00 / 23.03.26 |
11.250 | -14.53% | -5.99% | 9.44% | 11.83% | -7.79% | 7.86% | 3.92% |
|
Auddia Rg 21:00:00 / 23.03.26 |
0.7848 | -14.61% | -90.45% | -18.59% | -20.73% | -18.59% | -85.73% | -99.80% |
|
Cooper Co Rg 21:00:00 / 23.03.26 |
70.24 | -14.64% | -23.90% | -1.13% | -15.31% | -14.55% | -16.45% | -18.77% |
|
Argo Blckchn Sp ADR 21:00:00 / 23.03.26 |
2.935 | -14.66% | -97.62% | -3.14% | 3.71% | -10.79% | -96.76% | -99.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 21:00:00 / 23.03.26 |
3.730 | 3.32% |
3.730 21:00 |
3.500 14:39 |
5.010 11.02.26 |
3.240 02.01.26 |
7'120 |
|
Edesa Biotech Rg 21:00:00 / 23.03.26 |
7.780 | 5.85% |
8.100 14:30 |
6.740 16:10 |
9.360 20.03.26 |
0.7200 20.02.26 |
167'614 |
|
Edgewise Therap Rg 21:00:00 / 23.03.26 |
29.80 | 2.55% |
30.24 14:42 |
28.90 15:40 |
31.67 17.03.26 |
22.78 06.01.26 |
248'107 |
|
Edible Garden Rg 21:00:00 / 23.03.26 |
1.820 | 0.28% |
1.830 20:43 |
1.750 14:45 |
12.300 13.01.26 |
1.750 23.03.26 |
7'250 |
|
Editas Medicine Rg 21:00:00 / 23.03.26 |
2.400 | 2.56% |
2.485 16:20 |
2.350 14:52 |
2.765 10.03.26 |
1.660 05.02.26 |
347'720 |
|
Educat Dev Rg 21:00:00 / 23.03.26 |
1.300 | 3.17% |
1.320 14:30 |
1.300 15:16 |
1.530 14.01.26 |
1.230 02.01.26 |
1'832 |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | 0.00% |
0.5100 07.01.26 |
0.1075 13.03.26 |
883'082 | ||
|
eGain Rg 21:00:00 / 23.03.26 |
8.520 | 4.03% |
8.650 16:17 |
8.380 14:30 |
11.500 13.01.26 |
8.050 20.03.26 |
59'043 |
|
EHang Hldg Sp ADS-A 21:00:00 / 23.03.26 |
10.230 | 2.81% |
10.290 20:37 |
9.760 14:56 |
15.265 14.01.26 |
9.760 23.03.26 |
247'685 |
|
EHealth Rg 21:00:00 / 23.03.26 |
1.500 | 1.35% |
1.550 19:18 |
1.460 14:33 |
4.660 02.01.26 |
1.200 02.03.26 |
197'028 |
|
EHGO Rg 21:00:00 / 23.03.26 |
0.2015 | 0.00% |
0.2050 14:30 |
0.1850 14:57 |
0.3000 23.01.26 |
0.1791 13.03.26 |
171'349 |
|
Eightco Hldg Rg 21:00:00 / 23.03.26 |
1.000 | 5.93% |
1.045 19:34 |
0.9200 14:37 |
2.090 05.01.26 |
0.7448 10.03.26 |
2'588'818 |
|
Ekso Bionics Rg 21:00:00 / 23.03.26 |
10.600 | 0.57% |
11.200 16:08 |
10.590 20:59 |
13.500 11.03.26 |
6.950 21.01.26 |
23'739 |
|
El Pollo Loco Rg 21:00:00 / 23.03.26 |
14.110 | -0.28% |
14.330 19:38 |
14.060 14:34 |
14.480 18.03.26 |
10.070 30.01.26 |
146'941 |
|
Elbit Systems Lt Rg 21:00:00 / 23.03.26 |
902.96 | -1.93% |
915.00 16:24 |
885.75 14:30 |
1'016.00 17.03.26 |
581.00 02.01.26 |
50'627 |
|
Electra Battery Rg 21:00:00 / 23.03.26 |
0.5810 | 6.61% |
0.6000 20:59 |
0.5500 14:33 |
1.250 23.01.26 |
0.5355 20.03.26 |
85'649 |
|
Electro Sensors Rg 21:00:00 / 23.03.26 |
4.540 | 1.57% |
4.550 17:41 |
4.380 17:56 |
4.670 03.02.26 |
4.130 05.01.26 |
1'427 |
|
electroCore Rg 21:00:00 / 23.03.26 |
6.130 | -1.92% |
6.555 14:33 |
5.670 18:19 |
8.210 05.03.26 |
4.500 02.01.26 |
34'936 |
|
Electronic Arts Rg 21:00:00 / 23.03.26 |
201.13 | 0.31% |
201.40 20:40 |
200.63 16:39 |
204.66 06.01.26 |
196.40 04.02.26 |
927'457 |
|
Electrovaya Rg 21:00:00 / 23.03.26 |
7.660 | 5.80% |
7.715 20:46 |
7.260 14:44 |
11.860 03.02.26 |
7.070 03.03.26 |
87'653 |
|
Eledon Pharma Rg 21:00:00 / 23.03.26 |
3.100 | 7.64% |
3.180 17:56 |
2.950 14:30 |
3.180 23.03.26 |
1.515 02.01.26 |
482'742 |
|
Elicio Theraptcs Rg 21:00:00 / 23.03.26 |
10.910 | 0.55% |
11.210 14:36 |
10.600 14:56 |
14.920 02.03.26 |
7.370 30.01.26 |
32'326 |
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | 0.00% |
15.270 30.01.26 |
0.0384 06.03.26 |
3'730'053 | ||
|
Eltek Rg 21:00:00 / 23.03.26 |
8.580 | -1.38% |
8.930 14:30 |
8.540 17:34 |
9.440 09.03.26 |
8.160 06.02.26 |
5'919 |
|
Elutia Rg-A 21:00:00 / 23.03.26 |
1.110 | 0.91% |
1.170 16:42 |
1.110 14:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
35'443 |