×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 06.10.26 |
0.1600 | 3.83% | 0.01 | 0.1544 | 0.1560 | 3'995'732 | |
|
Dave & Buster's Rg 02:00:00 / 06.10.26 |
6.760 | 0.15% | 0.01 | 6.750 | 6.760 | ||
|
Dave Rg 02:00:00 / 06.10.26 |
368.94 | 6.45% | 22.37 | 368.82 | 369.31 | ||
|
Dawson Geophysic Rg 02:00:00 / 06.10.26 |
2.770 | 0.36% | 0.01 | 2.760 | 2.790 | ||
|
DblDwn Sp ADR 02:00:00 / 06.10.26 |
13.240 | -0.53% | -0.07 | 13.240 | 13.270 | ||
|
DBV Techno Sp ADR 02:00:00 / 06.10.26 |
10.440 | -1.04% | -0.11 | 10.410 | 10.620 | ||
|
Decent Rg-A 02:00:00 / 06.10.26 |
2.120 | -12.40% | -0.30 | 2.120 | 2.150 | 127'551 | |
|
Decoy Therape Rg 02:00:00 / 06.10.26 |
1.670 | -5.65% | -0.10 | 1.650 | 1.670 | 14'625 | |
|
Deep Fission Rg 02:00:00 / 06.10.26 |
5.375 | -3.50% | -0.20 | 5.340 | 5.410 | 44'108 | |
|
DeFi Develop Rg 02:00:00 / 06.10.26 |
5.470 | 4.19% | 0.22 | 5.470 | 5.480 | ||
|
DEFI Techno Rg 02:00:00 / 06.10.26 |
0.5185 | -2.13% | -0.01 | 0.5005 | 0.5204 | ||
|
Definium Rg 02:00:00 / 06.10.26 |
36.23 | -3.13% | -1.17 | 36.23 | 36.25 | ||
|
Defntv Health Rg-A 02:00:00 / 06.10.26 |
0.9862 | 5.67% | 0.05 | 0.9928 | 0.9967 | ||
|
Defsec Techno Rg 02:00:00 / 06.10.26 |
1.010 | -9.01% | -0.10 | 0.9900 | 1.020 | ||
|
Delcath Sys Rg 02:00:00 / 06.10.26 |
15.870 | 4.89% | 0.74 | 15.870 | 15.880 | ||
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 06.10.26 |
19.910 | -0.45% | -0.09 | 19.910 | 19.920 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | -1.27% | -0.11 | 8.560 | 8.570 | 1'320'352 | |
|
Dermata Therape Rg 02:00:00 / 06.10.26 |
1.110 | 0.45% | 0.01 | 1.110 | 1.150 | ||
|
Design Therap Rg 02:00:00 / 06.10.26 |
12.420 | 0.65% | 0.08 | 12.420 | 12.430 | ||
|
Destination XL G Rg 02:00:00 / 06.10.26 |
0.3989 | -8.13% | -0.04 | 0.3899 | 0.4128 | ||
|
Deswell Industri Rg 02:00:00 / 06.10.26 |
3.020 | -0.98% | -0.03 | 3.000 | 3.020 | ||
|
Dexcom Rg 02:00:00 / 06.10.26 |
86.90 | 1.80% | 1.54 | 86.90 | 86.96 | 1'400'110 | |
|
DiaMedica Therap Rg 02:00:00 / 06.10.26 |
8.420 | 2.31% | 0.19 | 8.410 | 8.430 | ||
|
Diamondback Eng Rg 02:00:00 / 06.10.26 |
184.08 | -0.34% | -0.63 | 184.09 | 184.12 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 02:00:00 / 06.10.26 |
527.07 | -23.38% | 25.38% | -0.38% | -3.17% | -6.58% | -16.04% | 20.29% |
|
CuriositStream Rg-A 02:00:00 / 06.10.26 |
2.920 | -23.42% | 90.20% | 0.69% | 7.38% | 13.62% | -43.74% | 314.41% |
|
Draganfly Rg 02:00:00 / 06.10.26 |
4.900 | -23.52% | 31.80% | -12.42% | -13.64% | 5.95% | -47.65% | -71.04% |
|
Aeluma Rg 02:00:00 / 06.10.26 |
13.080 | -23.59% | 71.50% | 2.51% | 1.39% | -19.36% | -29.18% | 297.58% |
|
Hudson Technolog Rg 02:00:00 / 06.10.26 |
5.215 | -23.65% | -6.27% | 2.25% | -2.24% | -15.89% | -43.56% | -60.23% |
|
Cosmos Health Rg 02:00:00 / 06.10.26 |
0.3457 | -23.69% | -43.20% | -6.62% | 39.09% | 12.09% | -66.11% | -73.24% |
|
GEN Restnt Grp Rg-A 02:00:00 / 06.10.26 |
1.610 | -23.70% | -78.48% | -5.85% | -15.26% | -8.52% | -47.56% | -85.88% |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | -24.15% | -54.32% | -7.76% | -23.81% | -33.02% | -31.63% | -74.33% |
|
HF Foods Group Rg 02:00:00 / 06.10.26 |
1.600 | -24.19% | -49.22% | 1.27% | -7.91% | -5.33% | -39.16% | -58.52% |
|
Altimmune Rg 02:00:00 / 06.10.26 |
2.670 | -24.24% | -62.07% | -9.80% | -20.03% | -10.70% | -33.42% | 7.68% |
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | -24.32% | 3.06% | 2.56% | -5.16% | -22.41% | -36.56% | -59.51% |
|
Future Vision Rg 02:00:00 / 06.10.26 |
8.870 | -24.34% | -20.15% | -7.80% | -22.21% | -19.36% | -15.52% | 0.00% |
|
Cuprina Hldgs Rg-A 02:00:00 / 06.10.26 |
2.250 | -24.39% | 0.00% | 15.38% | -23.42% | -48.04% | -73.96% | 0.00% |
|
Air Holdings Rg 02:00:00 / 06.10.26 |
7.690 | -24.41% | 0.00% | 8.77% | 7.08% | 10.65% | -26.13% | 0.00% |
|
Akari Therp Sp ADR 02:00:00 / 06.10.26 |
8.650 | -24.57% | -82.13% | -11.82% | -22.76% | -35.45% | -79.00% | -94.38% |
|
Beam Global Rg 02:00:00 / 06.10.26 |
1.110 | -24.67% | -64.35% | -2.63% | -19.86% | -0.89% | -67.45% | -84.02% |
|
Corb Phrm Hldgs Rg 02:00:00 / 06.10.26 |
5.850 | -24.69% | -48.05% | -15.46% | -44.68% | -35.29% | -59.71% | -4.81% |
|
Alzamend Rg 02:00:00 / 06.10.26 |
1.410 | -24.73% | -86.88% | -18.50% | -17.47% | 21.55% | -44.92% | -99.53% |
|
Adial Phrmctcls Rg 02:00:00 / 06.10.26 |
4.350 | -25.09% | -83.68% | 7.67% | -42.13% | 53.71% | -56.66% | -93.80% |
|
Acadia Pharma Rg 02:00:00 / 06.10.26 |
20.11 | -25.31% | 8.72% | -2.05% | -28.80% | -21.14% | -6.86% | -7.08% |
|
ARB IOT Rg 02:00:00 / 06.10.26 |
4.390 | -25.61% | -41.68% | 3.05% | 0.47% | 4.03% | -40.68% | -83.52% |
|
Bloomia Hldg Rg 02:00:00 / 06.10.26 |
2.710 | -25.65% | -46.80% | -6.55% | -25.65% | -25.55% | -43.66% | -49.85% |
|
Clean Energy Fue Rg 02:00:00 / 06.10.26 |
1.560 | -25.71% | -37.85% | -1.89% | -5.45% | -32.76% | -42.01% | -56.55% |
|
Canton Strategic Rg 02:00:00 / 06.10.26 |
2.330 | -25.74% | 10.02% | -13.38% | -1.32% | 2.64% | -23.10% | -96.97% |
|
Booking Hldg Rg 02:00:00 / 06.10.26 |
158.33 | -25.77% | -19.98% | -3.38% | -17.73% | -9.94% | -26.97% | 28.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 06.10.26 |
0.1600 | 3.83% |
0.1600 22:00 |
0.1520 15:47 |
1.500 06.01.26 |
0.1430 24.09.26 |
3'995'732 |
|
Dave & Buster's Rg 02:00:00 / 06.10.26 |
6.760 | 0.15% |
6.950 15:30 |
6.360 16:21 |
22.07 22.01.26 |
6.270 02.10.26 |
734'458 |
|
Dave Rg 02:00:00 / 06.10.26 |
368.94 | 6.45% |
375.00 20:16 |
346.57 15:30 |
457.71 21.07.26 |
152.36 05.02.26 |
92'535 |
|
Dawson Geophysic Rg 02:00:00 / 06.10.26 |
2.770 | 0.36% |
3.000 17:47 |
2.690 15:58 |
7.850 10.07.26 |
1.550 02.01.26 |
40'245 |
|
DblDwn Sp ADR 02:00:00 / 06.10.26 |
13.240 | -0.53% |
13.300 15:48 |
13.210 17:01 |
13.380 01.10.26 |
8.290 20.03.26 |
47'811 |
|
DBV Techno Sp ADR 02:00:00 / 06.10.26 |
10.440 | -1.04% |
10.535 20:33 |
10.240 15:48 |
25.38 23.01.26 |
10.240 05.10.26 |
49'757 |
|
Decent Rg-A 02:00:00 / 06.10.26 |
2.120 | -12.40% |
2.390 15:30 |
2.120 21:37 |
62.00 29.01.26 |
1.500 29.05.26 |
127'551 |
|
Decoy Therape Rg 02:00:00 / 06.10.26 |
1.670 | -5.65% |
1.770 15:30 |
1.660 19:02 |
16.800 13.01.26 |
1.620 02.10.26 |
14'625 |
|
Deep Fission Rg 02:00:00 / 06.10.26 |
5.375 | -3.50% |
5.620 15:33 |
5.320 16:35 |
18.990 18.06.26 |
4.920 01.10.26 |
44'108 |
|
DeFi Develop Rg 02:00:00 / 06.10.26 |
5.470 | 4.19% |
5.595 16:12 |
5.255 18:42 |
8.450 14.01.26 |
2.440 25.06.26 |
371'932 |
|
DEFI Techno Rg 02:00:00 / 06.10.26 |
0.5185 | -2.13% |
0.5375 15:30 |
0.4933 19:15 |
1.150 14.01.26 |
0.3900 29.07.26 |
315'193 |
|
Definium Rg 02:00:00 / 06.10.26 |
36.23 | -3.13% |
37.50 15:30 |
35.92 20:25 |
49.70 07.08.26 |
12.900 12.01.26 |
829'050 |
|
Defntv Health Rg-A 02:00:00 / 06.10.26 |
0.9862 | 5.67% |
1.000 21:07 |
0.9316 15:31 |
2.870 02.01.26 |
0.6104 17.08.26 |
49'613 |
|
Defsec Techno Rg 02:00:00 / 06.10.26 |
1.010 | -9.01% |
1.100 15:30 |
0.9891 21:02 |
5.080 12.05.26 |
0.9891 05.10.26 |
29'536 |
|
Delcath Sys Rg 02:00:00 / 06.10.26 |
15.870 | 4.89% |
15.970 21:21 |
15.090 15:41 |
17.410 11.08.26 |
8.500 27.02.26 |
158'751 |
|
Delixy Hldgs Rg-A 02:00:00 / 26.09.26 |
0.4999 | 0.00% |
4.450 16.09.26 |
0.3400 01.06.26 |
23'183 | ||
|
Denali Theraptcs Rg 02:00:00 / 06.10.26 |
19.910 | -0.45% |
20.09 15:30 |
19.550 16:37 |
27.28 09.07.26 |
15.360 05.01.26 |
634'312 |
|
DENTSPLY SIRONA Rg 02:00:00 / 06.10.26 |
8.560 | -1.27% |
8.700 16:21 |
8.435 15:44 |
14.755 27.02.26 |
8.435 05.10.26 |
1'320'352 |
|
Dermata Therape Rg 02:00:00 / 06.10.26 |
1.110 | 0.45% |
1.150 15:30 |
1.110 22:00 |
4.630 26.01.26 |
0.9900 03.08.26 |
3'099 |
|
Design Therap Rg 02:00:00 / 06.10.26 |
12.420 | 0.65% |
12.680 19:00 |
12.050 16:43 |
17.200 29.04.26 |
8.275 05.01.26 |
189'818 |
|
Destination XL G Rg 02:00:00 / 06.10.26 |
0.3989 | -8.13% |
0.4323 20:05 |
0.3943 21:59 |
0.9543 09.01.26 |
0.3943 05.10.26 |
41'293 |
|
Deswell Industri Rg 02:00:00 / 06.10.26 |
3.020 | -0.98% |
3.020 15:30 |
3.010 20:50 |
3.980 29.06.26 |
2.850 27.08.26 |
1'310 |
|
Dexcom Rg 02:00:00 / 06.10.26 |
86.90 | 1.80% |
87.11 21:19 |
85.29 15:30 |
92.57 24.08.26 |
56.73 29.04.26 |
1'400'110 |
|
DiaMedica Therap Rg 02:00:00 / 06.10.26 |
8.420 | 2.31% |
8.625 19:55 |
8.200 16:47 |
9.000 28.01.26 |
5.280 10.06.26 |
98'990 |
|
Diamondback Eng Rg 02:00:00 / 06.10.26 |
184.08 | -0.34% |
186.00 19:10 |
182.57 15:45 |
216.45 20.08.26 |
139.46 07.01.26 |
1'170'511 |