×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 11.11.25 |
2.880 | 4.35% | 0.12 | 2.870 | 2.890 | ||
|
Duolingo Rg-A 02:00:00 / 11.11.25 |
192.80 | -4.18% | -8.41 | 192.80 | 192.96 | 949'176 | |
|
Duos Tech Rg 02:00:00 / 11.11.25 |
9.990 | 0.71% | 0.07 | 9.910 | 10.000 | ||
|
DXP Enterprises Rg 02:00:00 / 11.11.25 |
100.98 | -0.04% | -0.04 | 100.76 | 100.99 | ||
|
Dyadic Intl Rg 02:00:00 / 11.11.25 |
0.9700 | 3.78% | 0.04 | 0.9656 | 1.010 | ||
|
Dynamix Corp Rg-A 02:00:00 / 11.11.25 |
10.320 | 0.00% | 0.00 | 10.310 | 10.330 | ||
|
Dynavax Tech Rg 02:00:00 / 11.11.25 |
11.040 | 1.94% | 0.21 | 11.040 | 11.050 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 11.11.25 |
18.510 | 0.82% | 0.15 | 18.510 | 18.560 | ||
|
E-Home Rg 02:00:00 / 11.11.25 |
0.7630 | -4.03% | -0.03 | 0.7580 | 0.7630 | ||
|
E.W. Scripps Rg-A 02:00:00 / 11.11.25 |
2.820 | 10.16% | 0.26 | 2.800 | 2.810 | 345'291 | |
|
Eagle Banc Mont Rg 02:00:00 / 11.11.25 |
16.590 | 0.55% | 0.09 | 16.580 | 16.690 | ||
|
Eagle Bancorp Rg 02:00:00 / 11.11.25 |
16.320 | -1.57% | -0.26 | 16.320 | 16.330 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 11.11.25 |
35.93 | 1.13% | 0.40 | 35.74 | 35.93 | ||
|
Earlyworks Sp ADS 02:00:00 / 11.11.25 |
4.360 | 11.79% | 0.46 | 4.370 | 4.480 | ||
|
East-West Bancor Rg 02:00:00 / 11.11.25 |
105.13 | 1.21% | 1.26 | 105.03 | 105.08 | ||
|
Eastern Bankshar Rg 02:00:00 / 11.11.25 |
17.400 | -0.85% | -0.15 | 17.400 | 17.410 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 11.11.25 |
4.020 | -6.07% | -0.26 | 4.000 | 4.230 | ||
|
eBay Rg 02:00:00 / 11.11.25 |
85.18 | 1.65% | 1.38 | 85.17 | 85.19 | ||
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 11.11.25 |
17.380 | 2.00% | 0.34 | 17.310 | 17.460 | ||
|
ECD Auto Rg 02:00:00 / 11.11.25 |
1.100 | -17.29% | -0.23 | 1.090 | 1.100 | ||
|
EchoStar Rg-A 02:00:00 / 11.11.25 |
73.75 | 0.37% | 0.27 | 73.73 | 73.74 | 1'040'400 | |
|
Eco Wave Sp ADS 02:00:00 / 11.11.25 |
8.080 | 7.59% | 0.57 | 8.050 | 8.390 | ||
|
ECX Rg 02:00:00 / 11.11.25 |
2.140 | -8.15% | -0.19 | 2.130 | 2.140 | ||
|
EDAP TMS Sp ADR 02:00:00 / 11.11.25 |
2.030 | 0.50% | 0.01 | 2.020 | 2.050 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camp4 Therap Rg 02:00:00 / 11.11.25 |
4.160 | -18.58% | 0.00% | 5.58% | 14.92% | 123.66% | -60.42% | 0.00% |
|
Certara Rg 02:00:00 / 11.11.25 |
8.620 | -18.59% | -50.71% | -26.32% | -29.63% | -22.90% | -20.84% | -31.92% |
|
Clarus Rg 02:00:00 / 11.11.25 |
3.600 | -18.63% | -46.77% | 7.46% | 12.15% | 3.15% | -18.92% | -66.67% |
|
Confluent Rg-A 02:00:00 / 11.11.25 |
23.53 | -18.88% | -3.08% | 0.38% | 1.51% | 31.67% | -14.03% | 9.88% |
|
ICZ Rg-A 02:00:00 / 11.11.25 |
1.040 | -18.93% | -86.85% | -35.80% | -56.12% | -56.67% | -51.40% | 0.00% |
|
Greene County Ba Rg 02:00:00 / 11.11.25 |
22.48 | -19.01% | -20.39% | 0.99% | 2.14% | -3.52% | -35.68% | -34.68% |
|
Astrana Health Rg 02:00:00 / 11.11.25 |
22.43 | -19.01% | -33.33% | -32.01% | -23.50% | -25.08% | -52.08% | -29.09% |
|
Central Garden & Rg 02:00:00 / 11.11.25 |
31.76 | -19.02% | -21.77% | 2.42% | 9.59% | -10.59% | -16.22% | -8.67% |
|
Gitlab Rg-A 02:00:00 / 11.11.25 |
46.19 | -19.17% | -27.65% | -9.50% | 4.53% | 1.85% | -23.21% | 26.74% |
|
Datasea Rg 02:00:00 / 11.11.25 |
1.770 | -19.37% | -49.15% | -5.35% | -11.50% | -7.81% | -32.44% | -91.41% |
|
Farmer Brothers Rg 02:00:00 / 11.11.25 |
1.480 | -19.44% | -52.61% | -16.38% | -14.45% | -17.32% | -28.50% | -73.44% |
|
Concentrix Rg 02:00:00 / 11.11.25 |
34.51 | -19.67% | -64.61% | -12.85% | -23.00% | -28.34% | -19.63% | -70.32% |
|
Hub Group-A 02:00:00 / 11.11.25 |
35.42 | -19.91% | -22.36% | -0.23% | 5.20% | -0.37% | -29.10% | -9.95% |
|
China Nat Rg 02:00:00 / 11.11.25 |
4.130 | -20.08% | -60.09% | -16.40% | -42.40% | 21.11% | -20.70% | -76.06% |
|
Consumer Ptfl Sv Rg 02:00:00 / 11.11.25 |
8.670 | -20.17% | -7.47% | 2.60% | 12.45% | 3.96% | -17.82% | 35.68% |
|
Bio-Techne Rg 02:00:00 / 11.11.25 |
57.46 | -20.30% | -25.60% | -6.20% | -3.67% | 7.83% | -23.07% | -27.05% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 11.11.25 |
1.050 | -20.31% | 21.43% | -4.11% | 0.00% | -13.93% | -46.43% | 77.98% |
|
Academy Sports Rg 02:00:00 / 11.11.25 |
44.85 | -20.44% | -30.65% | -4.88% | -15.17% | -16.64% | -11.59% | 6.00% |
|
DarioHealth Rg 02:00:00 / 11.11.25 |
13.010 | -20.49% | -63.66% | -5.31% | -12.92% | 44.62% | -26.91% | -84.45% |
|
GFS Rg 02:00:00 / 11.11.25 |
34.62 | -20.58% | -43.76% | -2.92% | 0.64% | 2.64% | -18.92% | -39.43% |
|
Berry Rg 02:00:00 / 11.11.25 |
3.360 | -20.58% | -53.34% | 0.00% | -4.55% | 19.15% | -25.83% | -66.46% |
|
GBank Finl Hldg Rg 02:00:00 / 11.11.25 |
34.29 | -20.74% | 142.39% | -4.08% | -15.63% | -9.55% | 16.24% | 260.25% |
|
Exponent Rg 02:00:00 / 11.11.25 |
70.79 | -20.80% | -19.84% | -1.78% | 7.49% | 2.42% | -33.36% | -28.23% |
|
Golden Sun Rg 02:00:00 / 11.11.25 |
2.000 | -20.82% | -64.20% | -13.42% | -14.16% | -27.80% | -25.65% | 0.00% |
|
Instil Bio 02:00:00 / 11.11.25 |
14.810 | -20.95% | 98.03% | -9.14% | -27.37% | -48.67% | -55.96% | -70.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 11.11.25 |
2.880 | 4.35% |
2.880 21:59 |
2.750 17:54 |
4.650 04.09.25 |
1.610 28.03.25 |
2'434 |
|
Duolingo Rg-A 02:00:00 / 11.11.25 |
192.80 | -4.18% |
202.84 15:30 |
190.10 17:41 |
544.36 14.05.25 |
182.00 06.11.25 |
949'176 |
|
Duos Tech Rg 02:00:00 / 11.11.25 |
9.990 | 0.71% |
10.620 15:45 |
9.930 21:59 |
11.190 06.11.25 |
4.010 09.04.25 |
33'632 |
|
DXP Enterprises Rg 02:00:00 / 11.11.25 |
100.98 | -0.04% |
105.31 18:21 |
100.26 21:23 |
130.84 03.10.25 |
68.02 07.04.25 |
95'106 |
|
Dyadic Intl Rg 02:00:00 / 11.11.25 |
0.9700 | 3.78% |
1.030 21:49 |
0.9200 15:30 |
2.100 07.01.25 |
0.7110 15.08.25 |
19'470 |
|
Dynamix Corp Rg-A 02:00:00 / 11.11.25 |
10.320 | 0.00% |
10.330 15:49 |
10.310 15:51 |
15.200 21.07.25 |
9.780 02.01.25 |
10'026 |
|
Dynavax Tech Rg 02:00:00 / 11.11.25 |
11.040 | 1.94% |
11.235 17:04 |
10.860 15:30 |
14.630 07.03.25 |
9.205 15.09.25 |
604'344 |
|
Dyne Therapeutcs Rg 02:00:00 / 11.11.25 |
18.510 | 0.82% |
19.000 16:09 |
18.120 19:31 |
26.13 02.01.25 |
6.370 09.04.25 |
602'492 |
|
E-Home Rg 02:00:00 / 11.11.25 |
0.7630 | -4.03% |
0.8060 15:30 |
0.7505 21:47 |
63.75 03.04.25 |
0.7505 10.11.25 |
11'852 |
|
E.W. Scripps Rg-A 02:00:00 / 11.11.25 |
2.820 | 10.16% |
2.840 18:33 |
2.520 15:36 |
4.165 10.07.25 |
1.365 11.03.25 |
345'291 |
|
Eagle Banc Mont Rg 02:00:00 / 11.11.25 |
16.590 | 0.55% |
16.690 21:54 |
16.510 15:30 |
18.490 05.05.25 |
14.400 10.01.25 |
4'905 |
|
Eagle Bancorp Rg 02:00:00 / 11.11.25 |
16.320 | -1.57% |
16.670 15:37 |
16.110 18:39 |
27.07 06.02.25 |
15.150 04.11.25 |
205'441 |
|
Eagle Finl Svcs Rg 02:00:00 / 11.11.25 |
35.93 | 1.13% |
35.93 22:00 |
35.91 15:30 |
39.90 23.09.25 |
28.70 20.06.25 |
1'159 |
|
Earlyworks Sp ADS 02:00:00 / 11.11.25 |
4.360 | 11.79% |
4.450 21:57 |
3.930 15:56 |
10.500 05.08.25 |
1.650 01.07.25 |
15'454 |
|
East-West Bancor Rg 02:00:00 / 11.11.25 |
105.13 | 1.21% |
106.15 19:13 |
103.93 16:19 |
110.78 08.09.25 |
68.27 09.04.25 |
389'046 |
|
Eastern Bankshar Rg 02:00:00 / 11.11.25 |
17.400 | -0.85% |
17.735 15:34 |
17.340 16:53 |
19.165 06.02.25 |
13.790 09.04.25 |
911'811 |
|
Ebang Intl Hld Rg-A 02:00:00 / 11.11.25 |
4.020 | -6.07% |
4.290 15:30 |
4.020 22:00 |
6.950 07.01.25 |
3.090 07.04.25 |
205 |
|
eBay Rg 02:00:00 / 11.11.25 |
85.18 | 1.65% |
85.39 21:54 |
83.85 17:59 |
101.15 15.08.25 |
58.73 08.04.25 |
1'695'480 |
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% |
14.000 11.08.25 |
10.910 21.08.25 |
25 | ||
|
ECB Bancorp Rg 02:00:00 / 11.11.25 |
17.380 | 2.00% |
17.490 15:30 |
17.380 22:00 |
17.690 05.11.25 |
12.560 29.01.25 |
2'329 |
|
ECD Auto Rg 02:00:00 / 11.11.25 |
1.100 | -17.29% |
1.450 15:30 |
1.090 21:59 |
40.40 02.01.25 |
1.090 10.11.25 |
19'518 |
|
EchoStar Rg-A 02:00:00 / 11.11.25 |
73.75 | 0.37% |
74.29 16:18 |
72.63 17:47 |
85.36 09.09.25 |
14.900 09.06.25 |
1'040'400 |
|
Eco Wave Sp ADS 02:00:00 / 11.11.25 |
8.080 | 7.59% |
8.200 21:29 |
7.610 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
5'328 |
|
ECX Rg 02:00:00 / 11.11.25 |
2.140 | -8.15% |
2.490 15:49 |
2.100 21:03 |
3.250 12.03.25 |
0.7686 11.04.25 |
3'390'965 |
|
EDAP TMS Sp ADR 02:00:00 / 11.11.25 |
2.030 | 0.50% |
2.050 21:42 |
1.820 16:04 |
3.030 03.09.25 |
1.210 08.08.25 |
19'086 |