×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
electroCore Rg 02:00:00 / 09.07.26 |
6.530 | 0.00% | 0.00 | 5.820 | 8.490 | 97'275 | |
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | 0.00% | 0.00 | 187.17 | 223.61 | 92 | |
|
Electrovaya Rg 02:00:00 / 09.07.26 |
9.030 | 0.00% | 0.00 | 8.020 | 13.730 | ||
|
Eledon Pharma Rg 02:00:00 / 09.07.26 |
4.210 | 0.00% | 0.00 | 3.480 | 4.210 | 636'159 | |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Elicio Theraptcs Rg 02:00:00 / 09.07.26 |
3.490 | 0.00% | 0.00 | 3.440 | 3.550 | 78 | |
|
Elong Power Rg-A 02:00:00 / 09.07.26 |
0.6431 | 0.00% | 0.00 | 0.6500 | 0.7284 | 46'334 | |
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | 0.00% | 0.00 | 7.880 | 10.880 | ||
|
Elutia Rg-A 02:00:00 / 09.07.26 |
0.9557 | 0.00% | 0.00 | 0.3919 | |||
|
Embecta Rg 02:00:00 / 09.07.26 |
3.190 | 0.00% | 0.00 | 2.890 | 3.710 | ||
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | 0.00% | 0.00 | 1.550 | |||
|
Enact Holdings Rg 02:00:00 / 09.07.26 |
44.82 | 0.00% | 0.00 | 41.79 | 71.17 | ||
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | 0.00% | 0.00 | 9.330 | 18.230 | ||
|
Encore Cap Group Rg 02:00:00 / 09.07.26 |
87.54 | 0.00% | 0.00 | 38.48 | |||
|
enCore Energy Rg 02:00:00 / 09.07.26 |
1.300 | 0.00% | 0.00 | 1.180 | 1.460 | 730'599 | |
|
ENDRA Life Rg 02:00:00 / 09.07.26 |
4.760 | 0.00% | 0.00 | 4.120 | 5.100 | ||
|
Energous Rg 02:00:00 / 09.07.26 |
17.960 | 0.00% | 0.00 | 16.990 | 27.13 | 1 | |
|
Energy Focus Rg 02:00:00 / 09.07.26 |
2.970 | 0.00% | 0.00 | 2.730 | 3.470 | ||
|
Energy Recovery Rg 02:00:00 / 09.07.26 |
8.620 | 0.00% | 0.00 | 7.870 | 9.820 | 10 | |
|
Energys Rg 02:00:00 / 09.07.26 |
2.940 | 0.00% | 0.00 | 2.540 | 3.030 | ||
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% | 0.00 | ||||
|
Engy Serv Amer Rg 02:00:00 / 09.07.26 |
16.740 | 0.00% | 0.00 | 6.870 | |||
|
Enlight Energy Rg 02:00:00 / 09.07.26 |
83.55 | 0.00% | 0.00 | 80.34 | 80.84 | 861 | |
|
Enliven Therp Rg 02:00:00 / 09.07.26 |
50.80 | 0.00% | 0.00 | 46.10 | 55.90 | ||
|
Enlivex Rg 02:00:00 / 09.07.26 |
0.4805 | 0.00% | 0.00 | 114'106 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freshpet Rg 02:00:00 / 09.07.26 |
54.25 | -10.96% | -63.37% | -3.13% | 7.21% | -21.14% | -22.62% | -17.39% |
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | -10.99% | 4.67% | 5.23% | -7.86% | -18.13% | -11.82% | 33.59% |
|
Academy Sports Rg 02:00:00 / 09.07.26 |
44.46 | -11.01% | -22.72% | -5.90% | -10.87% | -24.76% | -11.42% | -19.73% |
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | -11.02% | -33.33% | 7.39% | -19.26% | -28.99% | -18.66% | -51.01% |
|
H World Grp Sp ADR 02:00:00 / 09.07.26 |
41.86 | -11.03% | 26.73% | -1.37% | -6.02% | -22.08% | 24.69% | 6.89% |
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | -11.43% | 320.44% | -4.56% | -16.45% | -26.72% | 198.82% | 420.43% |
|
Ceribell Rg 02:00:00 / 09.07.26 |
19.400 | -11.54% | -25.04% | -3.00% | 5.55% | -5.50% | 17.58% | 0.00% |
|
Hillman Soltns Rg 02:00:00 / 09.07.26 |
7.660 | -11.55% | -21.36% | -5.90% | 2.96% | -9.78% | -0.13% | -9.99% |
|
Bit Digital Rg 02:00:00 / 09.07.26 |
1.670 | -11.64% | -43.00% | -5.65% | -1.76% | 9.15% | -53.48% | -58.77% |
|
HeartSciences Rg 02:00:00 / 09.07.26 |
2.730 | -11.65% | -28.53% | -7.14% | 45.21% | 37.19% | -37.53% | -97.11% |
|
Akebia Therapeut Rg 02:00:00 / 09.07.26 |
1.420 | -11.80% | -25.26% | 17.36% | 62.68% | -8.39% | -64.41% | 39.22% |
|
Greenland Tech Rg-A 02:00:00 / 09.07.26 |
0.5395 | -11.98% | -72.19% | -9.57% | -14.39% | -22.40% | -72.89% | -67.69% |
|
Exponent Rg 02:00:00 / 09.07.26 |
60.95 | -12.25% | -31.59% | 1.69% | 10.08% | -10.75% | -17.85% | -33.31% |
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | -12.31% | -39.02% | 0.84% | 8.35% | 2.79% | -27.03% | 22.35% |
|
Asure Software Rg 02:00:00 / 09.07.26 |
8.260 | -12.31% | -12.22% | 1.60% | -6.88% | -3.50% | -22.59% | -30.88% |
|
Genasys Rg 02:00:00 / 09.07.26 |
1.880 | -12.35% | -27.69% | 6.21% | 2.17% | -2.08% | -0.53% | -36.91% |
|
Bragg Gaming Grp Rg 02:00:00 / 09.07.26 |
1.840 | -12.38% | -50.27% | 6.98% | 11.52% | -1.60% | -59.11% | -47.88% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.07.26 |
20.79 | -12.54% | 840.72% | -9.88% | -9.53% | -48.45% | 497.41% | 571.73% |
|
Haoxin Hldg Rg-A 02:00:00 / 09.07.26 |
0.5169 | -12.61% | 0.00% | 6.60% | -41.26% | -21.35% | -65.31% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 09.07.26 |
16.750 | -12.62% | 433.44% | 6.48% | 4.43% | -21.18% | 52.27% | -6.42% |
|
Giftify Rg 02:00:00 / 09.07.26 |
0.9600 | -12.73% | -10.28% | -4.00% | 5.49% | -22.58% | -10.28% | -69.28% |
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | -12.89% | -19.14% | 0.00% | 44.44% | 43.22% | -9.14% | 103.61% |
|
Chi Atl RE REIT Rg 02:00:00 / 09.07.26 |
10.680 | -12.89% | -30.74% | -1.39% | -5.99% | -10.63% | -23.82% | -29.41% |
|
Aprea Therapeut Rg 02:00:00 / 09.07.26 |
0.7423 | -12.98% | -77.37% | -0.38% | -1.67% | -21.28% | -60.52% | -74.40% |
|
Jowell Glb Rg 02:00:00 / 09.07.26 |
2.000 | -13.04% | -30.31% | -2.44% | -17.01% | -18.37% | -20.00% | -38.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
electroCore Rg 02:00:00 / 09.07.26 |
6.530 | 0.00% |
10.490 15.06.26 |
4.500 02.01.26 |
97'275 | ||
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | 0.00% |
206.01 07.07.26 |
196.40 04.02.26 |
92 | ||
|
Electrovaya Rg 02:00:00 / 09.07.26 |
9.030 | 0.00% |
12.780 02.06.26 |
7.060 30.03.26 |
76'293 | ||
|
Eledon Pharma Rg 02:00:00 / 09.07.26 |
4.210 | 0.00% |
4.485 22.06.26 |
1.515 02.01.26 |
636'159 | ||
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | |||||
|
Elicio Theraptcs Rg 02:00:00 / 09.07.26 |
3.490 | 0.00% |
16.000 10.06.26 |
2.670 16.06.26 |
78 | ||
|
Elong Power Rg-A 02:00:00 / 09.07.26 |
0.6431 | 0.00% |
1'221.60 30.01.26 |
0.6101 08.07.26 |
46'334 | ||
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | 0.00% |
10.180 02.06.26 |
7.540 13.05.26 |
746 | ||
|
Elutia Rg-A 02:00:00 / 09.07.26 |
0.9557 | 0.00% |
1.380 04.03.26 |
0.6056 05.01.26 |
242 | ||
|
Embecta Rg 02:00:00 / 09.07.26 |
3.190 | 0.00% |
13.445 05.02.26 |
2.770 20.05.26 |
467'296 | ||
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | 0.00% |
5.440 14.05.26 |
3.185 05.02.26 |
143'824 | ||
|
Enact Holdings Rg 02:00:00 / 09.07.26 |
44.82 | 0.00% |
46.33 07.07.26 |
37.49 14.01.26 |
133'269 | ||
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | 0.00% |
15.830 11.05.26 |
10.890 08.06.26 |
88'208 | ||
|
Encore Cap Group Rg 02:00:00 / 09.07.26 |
87.54 | 0.00% |
94.42 01.07.26 |
53.58 28.01.26 |
105'022 | ||
|
enCore Energy Rg 02:00:00 / 09.07.26 |
1.300 | 0.00% |
3.675 28.01.26 |
1.245 07.07.26 |
730'599 | ||
|
ENDRA Life Rg 02:00:00 / 09.07.26 |
4.760 | 0.00% |
6.670 25.06.26 |
2.960 10.03.26 |
7'852 | ||
|
Energous Rg 02:00:00 / 09.07.26 |
17.960 | 0.00% |
36.79 30.04.26 |
4.090 02.01.26 |
1 | ||
|
Energy Focus Rg 02:00:00 / 09.07.26 |
2.970 | 0.00% |
9.840 17.04.26 |
1.650 04.03.26 |
6'666 | ||
|
Energy Recovery Rg 02:00:00 / 09.07.26 |
8.620 | 0.00% |
16.260 20.02.26 |
7.830 08.06.26 |
10 | ||
|
Energys Rg 02:00:00 / 09.07.26 |
2.940 | 0.00% |
2.950 08.07.26 |
0.7100 04.02.26 |
109'488 | ||
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% |
12.240 23.01.26 |
6.100 30.03.26 |
1'943 | ||
|
Engy Serv Amer Rg 02:00:00 / 09.07.26 |
16.740 | 0.00% |
19.940 13.05.26 |
8.010 07.01.26 |
38'771 | ||
|
Enlight Energy Rg 02:00:00 / 09.07.26 |
83.55 | 0.00% |
108.50 29.05.26 |
46.91 02.01.26 |
861 | ||
|
Enliven Therp Rg 02:00:00 / 09.07.26 |
50.80 | 0.00% |
52.39 30.06.26 |
14.830 06.01.26 |
380'398 | ||
|
Enlivex Rg 02:00:00 / 09.07.26 |
0.4805 | 0.00% |
1.320 25.03.26 |
0.4278 08.07.26 |
114'106 |