×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E-Home Rg 02:00:00 / 23.05.26 |
1.470 | 2.08% | 0.03 | 1.470 | 1.520 | ||
|
E-Power Rg-A 02:00:00 / 23.05.26 |
0.6684 | -0.25% | 0.00 | 0.6501 | 0.6799 | ||
|
E.W. Scripps Rg-A 02:00:00 / 23.05.26 |
3.420 | -2.01% | -0.07 | 3.420 | 3.430 | ||
|
Eagle Banc Mont Rg 02:00:00 / 23.05.26 |
22.22 | 0.07% | 0.02 | 22.20 | 22.23 | ||
|
Eagle Bancorp Rg 02:00:00 / 23.05.26 |
26.19 | 0.42% | 0.11 | 26.18 | 26.21 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 23.05.26 |
39.12 | -0.91% | -0.36 | 39.12 | 39.24 | ||
|
East-West Bancor Rg 02:00:00 / 23.05.26 |
123.12 | 0.10% | 0.12 | 123.07 | 123.12 | ||
|
Eastern Bankshar Rg 02:00:00 / 23.05.26 |
19.850 | 0.00% | 0.00 | 19.850 | 19.860 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 23.05.26 |
2.070 | 2.48% | 0.05 | 2.050 | 2.130 | ||
|
eBay Rg 02:00:00 / 23.05.26 |
115.75 | -1.18% | -1.38 | 115.73 | 115.74 | ||
|
ECA Rg-A 23:20:00 / 20.05.26 |
11.650 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 23.05.26 |
18.330 | -0.76% | -0.14 | 18.240 | 18.340 | ||
|
EchoStar Rg-A 02:00:00 / 23.05.26 |
124.20 | -3.30% | -4.24 | 124.17 | 124.20 | ||
|
Eco Wave Sp ADS 02:00:00 / 23.05.26 |
8.680 | -4.72% | -0.43 | 8.620 | 8.940 | ||
|
ECX Rg 02:00:00 / 23.05.26 |
0.9901 | -1.97% | -0.02 | 0.9902 | 0.9967 | ||
|
EDAP TMS Sp ADR 02:00:00 / 23.05.26 |
4.300 | -0.69% | -0.03 | 4.300 | 4.400 | ||
|
Edesa Biotech Rg 02:00:00 / 23.05.26 |
10.460 | -3.77% | -0.41 | 10.440 | 10.680 | ||
|
Edgewise Therap Rg 02:00:00 / 23.05.26 |
32.70 | 0.03% | 0.01 | 32.69 | 32.73 | ||
|
Edible Garden Rg 02:00:00 / 23.05.26 |
0.2434 | -8.87% | -0.02 | 0.2425 | 0.2455 | ||
|
Editas Medicine Rg 02:00:00 / 23.05.26 |
2.760 | 3.37% | 0.09 | 2.750 | 2.760 | ||
|
Educat Dev Rg 02:00:00 / 23.05.26 |
1.410 | 0.00% | 0.00 | 1.410 | 1.420 | ||
|
eGain Rg 02:00:00 / 23.05.26 |
7.000 | 1.74% | 0.12 | 6.990 | 7.010 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 23.05.26 |
9.780 | 3.49% | 0.33 | 9.780 | 9.790 | ||
|
EHealth Rg 02:00:00 / 23.05.26 |
1.580 | -2.47% | -0.04 | 1.560 | 1.570 | ||
|
Eightco Hldg Rg 02:00:00 / 23.05.26 |
0.9447 | 3.81% | 0.03 | 0.9689 | 0.9697 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belite Bio Sp ADR 02:00:00 / 23.05.26 |
137.30 | -9.82% | 128.61% | -3.99% | -14.86% | -27.85% | 125.08% | 526.63% |
|
CRGO Rg 02:00:00 / 23.05.26 |
2.035 | -10.09% | -32.79% | -3.55% | -1.21% | 54.17% | -16.94% | -14.23% |
|
Intell Living Rg 02:00:00 / 23.05.26 |
3.770 | -10.14% | -57.24% | -9.38% | -3.33% | 42.26% | -9.38% | -66.79% |
|
HF Foods Group Rg 02:00:00 / 23.05.26 |
2.010 | -10.23% | -39.88% | -0.50% | 2.03% | -3.83% | -48.20% | -48.53% |
|
Auburn Natl Banc Rg 02:00:00 / 23.05.26 |
24.50 | -10.24% | 2.98% | 3.81% | 3.81% | 1.66% | 16.95% | 15.74% |
|
Alpha Cognition Rg 02:00:00 / 23.05.26 |
5.850 | -10.46% | -1.19% | -2.82% | -14.66% | -2.50% | -36.00% | 42.21% |
|
CSW Industrials Rg 02:04:00 / 23.05.26 |
278.00 | -10.50% | -25.53% | 8.61% | -6.14% | -5.55% | -7.61% | 89.36% |
|
Immersion Rg 02:00:00 / 23.05.26 |
6.270 | -10.59% | -30.36% | 1.95% | 2.96% | 2.62% | -13.87% | -14.49% |
|
Comcast-A 02:00:00 / 23.05.26 |
25.21 | -10.63% | -28.82% | 1.80% | -8.54% | -18.59% | -22.23% | -35.13% |
|
ClearSign Tech Rg 02:00:00 / 23.05.26 |
4.850 | -10.63% | -65.49% | 2.97% | -3.39% | -13.65% | -21.79% | -65.72% |
|
Digital Turbine Rg 02:00:00 / 23.05.26 |
4.550 | -10.80% | 163.91% | 7.82% | 31.50% | 12.07% | 4.36% | -67.63% |
|
Casella Waste Sys-A 02:00:00 / 23.05.26 |
87.41 | -10.95% | -17.57% | 2.62% | 9.00% | -6.17% | -24.42% | -7.38% |
|
Genasys Rg 02:00:00 / 23.05.26 |
1.980 | -10.96% | -26.54% | 10.61% | 4.76% | 4.76% | 19.28% | -33.22% |
|
CBAK Energy Tech Rg 02:00:00 / 23.05.26 |
0.7500 | -10.97% | -20.90% | -4.23% | -9.09% | -26.47% | -14.48% | -5.87% |
|
Integrated Med Rg 02:00:00 / 23.05.26 |
0.4975 | -10.98% | -59.77% | -6.13% | -2.45% | -11.93% | -57.84% | -4.23% |
|
Array Tech Rg 02:00:00 / 23.05.26 |
8.480 | -11.06% | 35.76% | -5.46% | 4.56% | 11.87% | 23.26% | -64.55% |
|
ACI Worldwide Rg 02:00:00 / 23.05.26 |
42.72 | -11.06% | -18.09% | 2.54% | -1.09% | 7.66% | -7.71% | 74.76% |
|
CDT Environ Rg-A 02:00:00 / 23.05.26 |
0.3100 | -11.17% | -93.03% | -8.01% | -6.09% | 29.17% | -44.64% | 0.00% |
|
Dyne Therapeutcs Rg 02:00:00 / 23.05.26 |
17.370 | -11.20% | -26.27% | 0.46% | -4.87% | 11.20% | 48.59% | 26.79% |
|
Fox Rg-B 02:00:00 / 23.05.26 |
57.24 | -11.24% | 25.99% | -1.09% | 1.90% | 10.65% | 13.50% | 99.27% |
|
American Airline Rg 02:00:00 / 23.05.26 |
13.850 | -11.35% | -22.03% | 12.51% | 14.46% | 5.97% | 23.77% | -8.30% |
|
IRIDEX Rg 02:00:00 / 23.05.26 |
1.010 | -11.40% | -39.88% | 0.00% | -4.72% | -27.86% | 3.06% | -57.02% |
|
Ferroglobe Rg 02:00:00 / 23.05.26 |
4.290 | -11.42% | 8.16% | 8.33% | -5.30% | -16.05% | 12.01% | -11.61% |
|
Expand Ener Rg 02:00:00 / 23.05.26 |
97.94 | -11.57% | -1.97% | 1.29% | 1.56% | -9.25% | -15.54% | 20.16% |
|
BeyondSpring Rg 02:00:00 / 23.05.26 |
1.570 | -11.66% | -11.66% | 15.44% | -4.85% | 16.30% | -8.72% | 32.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E-Home Rg 02:00:00 / 23.05.26 |
1.470 | 2.08% |
1.490 15:30 |
1.470 21:59 |
25.25 28.01.26 |
1.270 12.05.26 |
755 |
|
E-Power Rg-A 02:00:00 / 23.05.26 |
0.6684 | -0.25% |
0.7190 20:59 |
0.5829 19:09 |
1.080 13.02.26 |
0.5699 06.05.26 |
50'049 |
|
E.W. Scripps Rg-A 02:00:00 / 23.05.26 |
3.420 | -2.01% |
3.580 15:38 |
3.395 18:54 |
5.380 21.04.26 |
3.180 20.05.26 |
140'863 |
|
Eagle Banc Mont Rg 02:00:00 / 23.05.26 |
22.22 | 0.07% |
22.45 15:36 |
22.15 16:15 |
23.80 29.04.26 |
19.420 07.01.26 |
16'647 |
|
Eagle Bancorp Rg 02:00:00 / 23.05.26 |
26.19 | 0.42% |
26.37 17:32 |
26.05 15:41 |
29.07 22.01.26 |
20.62 02.01.26 |
99'672 |
|
Eagle Finl Svcs Rg 02:00:00 / 23.05.26 |
39.12 | -0.91% |
40.50 16:01 |
39.12 22:00 |
41.00 15.01.26 |
31.85 12.03.26 |
16'482 |
|
East-West Bancor Rg 02:00:00 / 23.05.26 |
123.12 | 0.10% |
123.72 15:31 |
122.59 15:38 |
127.42 01.05.26 |
102.29 09.03.26 |
254'260 |
|
Eastern Bankshar Rg 02:00:00 / 23.05.26 |
19.850 | 0.00% |
19.990 15:31 |
19.800 15:38 |
22.58 04.02.26 |
18.150 02.01.26 |
405'631 |
|
Ebang Intl Hld Rg-A 02:00:00 / 23.05.26 |
2.070 | 2.48% |
2.070 22:00 |
2.050 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
1'512 |
|
eBay Rg 02:00:00 / 23.05.26 |
115.75 | -1.18% |
118.61 15:46 |
115.60 21:53 |
119.31 20.05.26 |
78.03 17.02.26 |
1'758'514 |
|
ECA Rg-A 23:20:00 / 20.05.26 |
11.650 | 0.00% |
11.990 03.02.26 |
11.410 28.04.26 |
100 | ||
|
ECB Bancorp Rg 02:00:00 / 23.05.26 |
18.330 | -0.76% |
18.520 15:30 |
18.330 22:00 |
18.960 07.05.26 |
15.895 20.03.26 |
4'535 |
|
EchoStar Rg-A 02:00:00 / 23.05.26 |
124.20 | -3.30% |
130.32 15:30 |
122.74 16:55 |
147.14 18.05.26 |
104.17 20.03.26 |
2'986'093 |
|
Eco Wave Sp ADS 02:00:00 / 23.05.26 |
8.680 | -4.72% |
9.130 15:41 |
8.620 16:53 |
10.390 18.05.26 |
4.520 04.02.26 |
4'357 |
|
ECX Rg 02:00:00 / 23.05.26 |
0.9901 | -1.97% |
1.050 15:45 |
0.9800 15:33 |
2.200 22.01.26 |
0.8788 24.03.26 |
293'997 |
|
EDAP TMS Sp ADR 02:00:00 / 23.05.26 |
4.300 | -0.69% |
4.380 17:56 |
4.260 15:30 |
5.010 11.02.26 |
3.100 25.03.26 |
3'979 |
|
Edesa Biotech Rg 02:00:00 / 23.05.26 |
10.460 | -3.77% |
11.090 15:41 |
10.450 16:58 |
20.20 01.05.26 |
0.7200 20.02.26 |
26'240 |
|
Edgewise Therap Rg 02:00:00 / 23.05.26 |
32.70 | 0.03% |
33.55 15:38 |
32.33 21:11 |
39.96 05.05.26 |
22.78 06.01.26 |
199'716 |
|
Edible Garden Rg 02:00:00 / 23.05.26 |
0.2434 | -8.87% |
0.2483 15:30 |
0.2302 17:08 |
12.300 13.01.26 |
0.2302 22.05.26 |
70'969 |
|
Editas Medicine Rg 02:00:00 / 23.05.26 |
2.760 | 3.37% |
2.825 19:30 |
2.665 17:26 |
3.645 20.04.26 |
1.660 05.02.26 |
272'610 |
|
Educat Dev Rg 02:00:00 / 23.05.26 |
1.410 | 0.00% |
1.415 21:51 |
1.350 16:18 |
1.530 14.01.26 |
1.230 02.01.26 |
7'634 |
|
eGain Rg 02:00:00 / 23.05.26 |
7.000 | 1.74% |
7.200 15:51 |
6.890 15:30 |
11.500 13.01.26 |
5.950 15.05.26 |
100'120 |
|
EHang Hldg Sp ADS-A 02:00:00 / 23.05.26 |
9.780 | 3.49% |
9.810 21:59 |
9.300 15:30 |
15.265 14.01.26 |
9.040 21.05.26 |
346'228 |
|
EHealth Rg 02:00:00 / 23.05.26 |
1.580 | -2.47% |
1.660 15:38 |
1.545 17:39 |
4.660 02.01.26 |
1.200 02.03.26 |
65'513 |
|
Eightco Hldg Rg 02:00:00 / 23.05.26 |
0.9447 | 3.81% |
1.060 19:03 |
0.9023 16:25 |
2.090 05.01.26 |
0.7250 20.05.26 |
4'675'475 |