×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 20:31:39
- 22'783.60
- 0.67%
- 152.13
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 20:30:55 / 22.09.25 |
4.575 | -0.11% | -0.01 | 4.570 | 4.580 | 120'546 | |
|
DLH Holdings Rg 19:53:04 / 22.09.25 |
5.600 | -0.18% | -0.01 | 5.600 | 5.660 | 149 | |
|
DLocal Rg-A 20:29:53 / 22.09.25 |
15.160 | 1.13% | 0.17 | 15.150 | 15.170 | 226'321 | |
|
DMC Global Rg 20:23:05 / 22.09.25 |
7.870 | 5.35% | 0.40 | 7.860 | 7.890 | 68'259 | |
|
Docebo Rg 20:22:11 / 22.09.25 |
30.20 | 0.65% | 0.20 | 30.17 | 30.24 | 17'679 | |
|
DocGo Rg 20:29:10 / 22.09.25 |
1.490 | 2.76% | 0.04 | 1.480 | 1.490 | 66'615 | |
|
DocuSign Rg 20:31:22 / 22.09.25 |
84.94 | 0.41% | 0.35 | 84.88 | 84.92 | 323'215 | |
|
Dogness Rg-A 20:00:32 / 22.09.25 |
13.440 | -2.04% | -0.28 | 13.400 | 13.540 | 122'206 | |
|
Dogwood Therap Rg 18:53:37 / 22.09.25 |
5.050 | 0.80% | 0.04 | 5.100 | 5.220 | 6'688 | |
|
Dollar Tree Rg 20:31:10 / 22.09.25 |
94.89 | -0.39% | -0.37 | 94.86 | 94.91 | 456'264 | |
|
Dolphin Entrtnm Rg 18:31:16 / 22.09.25 |
1.320 | -2.22% | -0.03 | 1.270 | 1.290 | 2'653 | |
|
Dominari Hldgs Rg 20:19:35 / 22.09.25 |
6.950 | 7.09% | 0.46 | 6.920 | 6.960 | 38'474 | |
|
Domino's Pizza Rg 20:31:06 / 22.09.25 |
423.20 | -1.29% | -5.51 | 423.00 | 423.54 | 83'895 | |
|
Domo-B Rg 20:30:11 / 22.09.25 |
18.170 | 0.61% | 0.11 | 18.160 | 18.180 | 140'543 | |
|
Donegal Group-A 20:28:21 / 22.09.25 |
19.285 | -0.23% | -0.05 | 19.270 | 19.300 | 23'413 | |
|
Donegal Group-B 20:23:41 / 22.09.25 |
16.060 | -10.28% | -1.84 | 16.060 | 17.410 | 17 | |
|
DoorDash Rg-A 20:30:48 / 22.09.25 |
263.85 | -0.54% | -1.44 | 263.69 | 263.88 | 348'781 | |
|
Dorchester Minerals 20:01:58 / 22.09.25 |
25.00 | -1.19% | -0.30 | 25.00 | 25.11 | 21'938 | |
|
Dorman Products Rg 20:10:06 / 22.09.25 |
157.07 | 0.40% | 0.63 | 156.95 | 157.88 | 14'328 | |
|
DouYu Intl Sp ADR 20:21:49 / 22.09.25 |
7.575 | -1.62% | -0.13 | 7.540 | 7.630 | 11'552 | |
|
DraftKings Rg-A 20:31:27 / 22.09.25 |
43.78 | 0.76% | 0.33 | 43.78 | 43.81 | 1'102'929 | |
|
Draganfly Rg 20:29:41 / 22.09.25 |
6.210 | 1.31% | 0.08 | 6.210 | 6.220 | 441'223 | |
|
Dragon Ener Hldg Rg 19:55:03 / 22.09.25 |
0.2840 | 0.67% | 0.00 | 0.2800 | 0.2834 | 180'353 | |
|
Drilling Tools Rg 20:17:33 / 22.09.25 |
2.265 | -5.63% | -0.14 | 2.250 | 2.280 | 4'732 | |
|
Driven Brands Rg 20:31:38 / 22.09.25 |
16.600 | -0.12% | -0.02 | 16.590 | 16.610 | 181'014 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flexsteel Ind Rg 20:25:59 / 22.09.25 |
48.47 | -11.19% | 156.02% | -0.06% | 4.85% | 34.53% | 12.67% | 212.36% |
|
Chicago Atlantic BDC Inc 19:45:12 / 22.09.25 |
10.990 | -11.20% | 27.44% | 0.09% | 0.64% | 6.18% | -5.01% | 3.24% |
|
Frmrs & Merch Bn Rg 19:10:21 / 22.09.25 |
25.54 | -11.41% | 5.20% | -2.15% | -2.89% | 1.03% | -6.45% | -6.49% |
|
Amicus Thera Rg 20:30:01 / 22.09.25 |
8.525 | -11.57% | -41.30% | 10.28% | 13.97% | 48.78% | -24.02% | -21.27% |
|
Immunome Rg 20:30:12 / 22.09.25 |
9.690 | -11.58% | -12.24% | 2.22% | -2.32% | 4.19% | -30.79% | 92.81% |
|
First Citizens Rg-A 20:26:04 / 22.09.25 |
1'824.34 | -11.65% | 31.57% | -4.52% | -7.32% | -6.75% | -6.73% | 119.09% |
|
Ideal Power Rg 20:18:39 / 22.09.25 |
5.880 | -11.66% | -14.05% | 10.32% | 20.49% | 29.80% | -29.33% | -50.19% |
|
Complete Solar Rg 20:27:29 / 22.09.25 |
1.840 | -11.73% | -1.56% | 17.20% | 14.29% | 0.00% | -34.75% | 0.00% |
|
Inspirato Rg-A 20:04:43 / 22.09.25 |
2.990 | -11.75% | -20.60% | -0.66% | 1.70% | -12.57% | -34.00% | -94.21% |
|
HWH Inter Rg 19:33:30 / 22.09.25 |
2.850 | -11.80% | -94.54% | -5.32% | 103.57% | 124.41% | -11.63% | -94.31% |
|
Ebang Intl Hld Rg-A 17:50:17 / 22.09.25 |
5.040 | -11.89% | -67.06% | 1.00% | 35.48% | 52.73% | -14.58% | -60.93% |
|
Astrana Health Rg 20:29:09 / 22.09.25 |
26.97 | -11.93% | -27.49% | -7.61% | -9.89% | 8.40% | -52.71% | -28.79% |
|
InMode Rg 20:30:47 / 22.09.25 |
15.080 | -11.98% | -33.90% | 1.48% | 3.50% | 4.43% | -8.10% | -53.92% |
|
Alti Global-A Rg 20:24:42 / 22.09.25 |
3.820 | -12.02% | -55.71% | 3.24% | -9.48% | -7.95% | -4.86% | 0.00% |
|
Star Equity Hldg Rg 19:54:05 / 22.09.25 |
11.400 | -12.11% | -26.29% | 16.21% | 32.10% | 33.96% | -28.30% | -66.70% |
|
CLPS Rg 18:47:14 / 22.09.25 |
1.040 | -12.17% | -2.88% | 1.96% | 2.97% | 10.65% | -22.39% | -35.26% |
|
Escalade Rg 19:31:43 / 22.09.25 |
12.470 | -12.18% | -37.58% | -0.64% | -4.81% | -10.80% | -10.80% | 21.04% |
|
C4 Therapeutics Rg 20:31:30 / 22.09.25 |
2.690 | -12.22% | -44.07% | -24.65% | 6.32% | 88.11% | -56.40% | -65.24% |
|
Exozymes Rg 15:37:09 / 22.09.25 |
15.000 | -12.30% | 0.00% | 19.43% | 54.72% | 56.25% | 0.00% | 0.00% |
|
Gentherm Rg 20:28:27 / 22.09.25 |
35.04 | -12.34% | -33.16% | -0.57% | -4.68% | 23.86% | -26.82% | -42.02% |
|
Allbirds Rg-A 20:15:49 / 22.09.25 |
6.260 | -12.34% | -75.06% | 5.21% | -4.43% | -41.11% | -46.08% | -91.88% |
|
Founder Grp Rg-A 19:18:34 / 22.09.25 |
1.200 | -12.40% | 0.00% | 0.84% | -6.98% | 60.00% | 0.00% | 0.00% |
|
Crd Rg-A-144A-S-AI 20:20:52 / 22.09.25 |
1.120 | -12.50% | 33.33% | 3.70% | -1.75% | -17.65% | -51.30% | -6.67% |
|
Evotec Sp ADS 20:10:13 / 22.09.25 |
3.750 | -12.50% | -68.86% | 7.14% | 5.04% | -10.71% | 14.68% | -63.34% |
|
Diodes Rg 20:21:33 / 22.09.25 |
55.22 | -12.53% | -33.01% | 1.77% | -0.07% | 4.41% | -6.91% | -19.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 20:30:55 / 22.09.25 |
4.575 | -0.11% |
4.645 15:51 |
4.505 18:16 |
4.645 22.09.25 |
2.005 11.04.25 |
120'546 |
|
DLH Holdings Rg 19:53:04 / 22.09.25 |
5.600 | -0.18% |
5.570 15:30 |
5.570 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
149 |
|
DLocal Rg-A 20:29:53 / 22.09.25 |
15.160 | 1.13% |
15.460 15:41 |
15.010 15:30 |
16.440 15.08.25 |
7.610 07.04.25 |
226'321 |
|
DMC Global Rg 20:23:05 / 22.09.25 |
7.870 | 5.35% |
7.870 20:22 |
7.300 16:36 |
9.890 25.02.25 |
5.790 08.08.25 |
68'259 |
|
Docebo Rg 20:22:11 / 22.09.25 |
30.20 | 0.65% |
30.29 18:43 |
29.88 16:12 |
45.82 02.01.25 |
25.50 12.05.25 |
17'679 |
|
DocGo Rg 20:29:10 / 22.09.25 |
1.490 | 2.76% |
1.540 17:02 |
1.435 15:41 |
5.670 18.02.25 |
1.235 22.05.25 |
66'615 |
|
DocuSign Rg 20:31:22 / 22.09.25 |
84.94 | 0.41% |
85.14 17:51 |
82.80 15:42 |
99.21 06.02.25 |
66.37 12.08.25 |
323'215 |
|
Dogness Rg-A 20:00:32 / 22.09.25 |
13.440 | -2.04% |
14.050 16:09 |
13.300 18:16 |
48.60 02.01.25 |
7.000 26.08.25 |
122'206 |
|
Dogwood Therap Rg 18:53:37 / 22.09.25 |
5.050 | 0.80% |
5.050 16:15 |
4.900 17:06 |
29.26 23.01.25 |
1.870 17.01.25 |
6'688 |
|
Dollar Tree Rg 20:31:10 / 22.09.25 |
94.89 | -0.39% |
95.80 18:04 |
93.75 15:45 |
118.06 08.08.25 |
61.80 12.03.25 |
456'264 |
|
Dolphin Entrtnm Rg 18:31:16 / 22.09.25 |
1.320 | -2.22% |
1.340 15:30 |
1.320 18:31 |
1.780 14.08.25 |
0.8700 08.04.25 |
2'653 |
|
Dominari Hldgs Rg 20:19:35 / 22.09.25 |
6.950 | 7.09% |
7.090 17:04 |
6.330 15:34 |
13.480 13.02.25 |
0.9800 02.01.25 |
38'474 |
|
Domino's Pizza Rg 20:31:06 / 22.09.25 |
423.20 | -1.29% |
429.45 15:33 |
423.01 16:32 |
500.17 03.03.25 |
397.12 13.01.25 |
83'895 |
|
Domo-B Rg 20:30:11 / 22.09.25 |
18.170 | 0.61% |
18.440 20:03 |
17.670 15:37 |
18.440 22.09.25 |
6.010 04.04.25 |
140'543 |
|
Donegal Group-A 20:28:21 / 22.09.25 |
19.285 | -0.23% |
19.375 16:28 |
19.050 17:56 |
21.00 20.05.25 |
14.210 13.01.25 |
23'413 |
|
Donegal Group-B 20:23:41 / 22.09.25 |
16.060 | -10.28% |
16.110 15:30 |
16.110 15:30 |
20.30 20.06.25 |
13.040 22.01.25 |
17 |
|
DoorDash Rg-A 20:30:48 / 22.09.25 |
263.85 | -0.54% |
266.35 16:27 |
262.90 15:35 |
278.15 07.08.25 |
156.00 07.04.25 |
348'781 |
|
Dorchester Minerals 20:01:58 / 22.09.25 |
25.00 | -1.19% |
25.18 15:30 |
25.00 20:01 |
34.88 03.01.25 |
24.01 19.08.25 |
21'938 |
|
Dorman Products Rg 20:10:06 / 22.09.25 |
157.07 | 0.40% |
158.52 16:12 |
156.80 17:55 |
166.78 08.09.25 |
106.95 21.04.25 |
14'328 |
|
DouYu Intl Sp ADR 20:21:49 / 22.09.25 |
7.575 | -1.62% |
7.680 15:30 |
7.530 18:25 |
16.960 19.02.25 |
5.720 07.04.25 |
11'552 |
|
DraftKings Rg-A 20:31:27 / 22.09.25 |
43.78 | 0.76% |
44.02 20:17 |
42.68 15:31 |
53.61 14.02.25 |
29.64 04.04.25 |
1'102'929 |
|
Draganfly Rg 20:29:41 / 22.09.25 |
6.210 | 1.31% |
6.220 20:26 |
5.540 15:36 |
7.300 17.07.25 |
1.650 22.05.25 |
441'223 |
|
Dragon Ener Hldg Rg 19:55:03 / 22.09.25 |
0.2840 | 0.67% |
0.2918 17:28 |
0.2751 15:32 |
3.880 06.01.25 |
0.1500 01.07.25 |
180'353 |
|
Drilling Tools Rg 20:17:33 / 22.09.25 |
2.265 | -5.63% |
2.400 15:30 |
2.265 20:17 |
3.800 21.01.25 |
1.440 07.04.25 |
4'732 |
|
Driven Brands Rg 20:31:38 / 22.09.25 |
16.600 | -0.12% |
16.610 20:26 |
16.340 16:07 |
19.730 05.09.25 |
14.450 25.02.25 |
181'014 |