×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 01:00:00 / 24.03.26 |
5.850 | 4.09% | 0.23 | 5.830 | 6.050 | ||
|
DLocal Rg-A 01:00:00 / 24.03.26 |
12.720 | 4.78% | 0.58 | 12.710 | 12.720 | 520'836 | |
|
DMC Global Rg 01:00:00 / 24.03.26 |
4.860 | 2.32% | 0.11 | 4.870 | 4.880 | ||
|
Docebo Rg 01:00:00 / 24.03.26 |
19.580 | 1.03% | 0.20 | 19.540 | 19.650 | 43'356 | |
|
DocGo Rg 01:00:00 / 24.03.26 |
0.6737 | -0.06% | 0.00 | 0.6788 | 0.6837 | ||
|
DocuSign Rg 01:00:00 / 24.03.26 |
48.79 | 3.30% | 1.56 | 48.81 | 48.82 | ||
|
Dogness Rg-A 01:00:00 / 24.03.26 |
1.520 | 2.01% | 0.03 | 1.500 | 1.560 | ||
|
Dogwood Therap Rg 01:00:00 / 24.03.26 |
2.780 | -7.33% | -0.22 | 2.780 | 2.820 | ||
|
Dollar Tree Rg 01:00:00 / 24.03.26 |
108.27 | 2.22% | 2.35 | 108.23 | 108.25 | ||
|
Dolphin Entrtnm Rg 01:00:00 / 24.03.26 |
1.580 | 3.95% | 0.06 | 1.550 | 1.580 | ||
|
Dominari Hldgs Rg 01:00:00 / 24.03.26 |
2.950 | 3.15% | 0.09 | 2.920 | 2.950 | ||
|
Domino's Pizza Rg 01:00:00 / 24.03.26 |
366.80 | -1.75% | -6.55 | 366.67 | 366.97 | 336'740 | |
|
Domo-B Rg 01:00:00 / 24.03.26 |
3.600 | 0.84% | 0.03 | 3.590 | 3.600 | ||
|
Donegal Group-A 01:00:00 / 24.03.26 |
17.210 | 2.02% | 0.34 | 17.190 | 17.210 | ||
|
Donegal Group-B 01:00:00 / 24.03.26 |
18.180 | 1.73% | 0.31 | 16.920 | 18.210 | ||
|
DoorDash Rg-A 01:00:00 / 24.03.26 |
159.98 | 2.13% | 3.34 | 159.96 | 159.97 | ||
|
Dorchester Minerals 01:00:00 / 24.03.26 |
27.47 | -0.36% | -0.10 | 27.48 | 27.57 | ||
|
Dorman Products Rg 01:00:00 / 24.03.26 |
103.86 | 1.84% | 1.88 | 103.86 | 103.95 | ||
|
DouYu Intl Sp ADR 01:00:00 / 24.03.26 |
4.750 | -2.06% | -0.10 | 4.730 | 4.770 | ||
|
DraftKings Rg-A 01:00:00 / 24.03.26 |
23.96 | 1.23% | 0.29 | 23.94 | 23.96 | 5'342'688 | |
|
Draganfly Rg 01:00:00 / 24.03.26 |
6.220 | 9.89% | 0.56 | 6.210 | 6.220 | 290'838 | |
|
Dragn Ener Hldg Rg 01:00:00 / 24.03.26 |
2.070 | 2.48% | 0.05 | 2.070 | 2.080 | ||
|
Drilling Tools Rg 01:00:00 / 24.03.26 |
3.720 | -1.06% | -0.04 | 3.720 | 3.750 | ||
|
Driven Brands Rg 01:00:00 / 24.03.26 |
11.650 | 8.37% | 0.90 | 11.650 | 11.660 | ||
|
Dropbox-A Rg 01:00:00 / 24.03.26 |
24.42 | -2.40% | -0.60 | 24.42 | 24.43 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Water Res Rg 01:00:00 / 24.03.26 |
7.430 | -11.48% | -34.96% | -1.46% | -16.33% | -12.69% | -30.69% | -41.79% |
|
HealthEquity Rg 01:00:00 / 24.03.26 |
81.64 | -11.56% | -15.56% | 3.78% | 7.61% | -12.01% | -9.61% | 42.97% |
|
Arcadia Biosc Rg 01:00:00 / 24.03.26 |
1.700 | -11.62% | -70.44% | -3.41% | -8.60% | -22.73% | -45.16% | -75.86% |
|
Extreme Networks Rg 01:00:00 / 24.03.26 |
15.170 | -11.65% | -12.13% | 2.29% | 10.09% | -10.34% | -0.78% | -18.37% |
|
A2Z Cust2Mate Rg 01:00:00 / 24.03.26 |
6.480 | -11.67% | -13.14% | 17.18% | 20.00% | 1.25% | -8.99% | 85.48% |
|
CDW Rg 01:00:00 / 24.03.26 |
120.16 | -11.70% | -30.90% | 1.66% | -2.41% | -13.31% | -29.45% | -37.18% |
|
CSW Industrials Rg 00:00:00 / 24.03.26 |
261.30 | -11.77% | -26.60% | 3.44% | -13.24% | -14.49% | -13.51% | 91.87% |
|
Akebia Therapeut Rg 01:00:00 / 24.03.26 |
1.400 | -11.80% | -25.26% | -7.28% | 15.70% | -13.58% | -31.37% | 109.78% |
|
CRISPR Therap N 01:00:00 / 24.03.26 |
46.88 | -11.82% | 17.48% | -3.18% | -13.15% | -13.14% | 10.00% | 4.00% |
|
Healthstream Rg 01:00:00 / 24.03.26 |
21.13 | -11.83% | -36.04% | 0.76% | -0.52% | -9.00% | -34.03% | -22.87% |
|
Arbutus Biopharm Rg 01:00:00 / 24.03.26 |
4.420 | -11.85% | 29.66% | 1.38% | 0.68% | -6.36% | 30.38% | 40.40% |
|
Candel Therapeut Rg 01:00:00 / 24.03.26 |
4.990 | -12.04% | -42.74% | 0.00% | 0.40% | -13.97% | -42.38% | 235.81% |
|
AmpliTech Group Rg 01:00:00 / 24.03.26 |
2.560 | -12.04% | -48.83% | -8.57% | -1.54% | -9.54% | 54.22% | 5.20% |
|
Aurinia Pharma Rg 01:00:00 / 24.03.26 |
14.560 | -12.10% | 56.12% | 1.75% | -1.82% | -8.37% | 70.69% | 52.06% |
|
ICU Medical Rg 01:00:00 / 24.03.26 |
129.93 | -12.13% | -19.21% | 2.34% | -14.28% | -11.75% | -13.28% | -22.38% |
|
Alpha Cognition Rg 01:00:00 / 24.03.26 |
5.800 | -12.15% | -3.06% | 0.17% | -1.53% | -9.02% | 6.81% | -0.83% |
|
Inhibikase Thrp Rg 01:00:00 / 24.03.26 |
1.740 | -12.20% | -44.62% | -12.12% | -3.33% | -11.22% | -26.58% | 0.00% |
|
Alignment Hlthc Rg 01:00:00 / 24.03.26 |
17.510 | -12.20% | 54.13% | 0.00% | -12.01% | -7.55% | 0.29% | 201.04% |
|
Advanced Flower Rg 01:00:00 / 24.03.26 |
2.710 | -12.28% | -69.99% | 4.23% | 23.18% | -6.55% | -57.32% | -72.93% |
|
CarGurus-A Rg 01:00:00 / 24.03.26 |
34.35 | -12.39% | -8.05% | 10.59% | 23.30% | -10.96% | 9.39% | 86.87% |
|
Interface Rg 01:00:00 / 24.03.26 |
25.69 | -12.43% | 0.41% | -5.72% | -18.44% | -10.30% | 26.30% | 216.71% |
|
Amer Cstl Ins Rg 01:00:00 / 24.03.26 |
11.360 | -12.43% | -17.83% | 0.00% | 6.27% | -8.97% | -2.82% | 368.64% |
|
Corsair Gaming Rg 01:00:00 / 24.03.26 |
5.530 | -12.46% | -21.33% | 4.73% | 2.41% | -7.06% | -45.14% | -68.54% |
|
Bio-Techne Rg 01:00:00 / 24.03.26 |
52.00 | -12.46% | -28.53% | 6.54% | -5.04% | -12.22% | -14.85% | -29.05% |
|
Apogee Therap Rg 01:00:00 / 24.03.26 |
79.24 | -12.51% | 45.78% | 11.46% | 13.35% | 3.74% | 94.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 01:00:00 / 24.03.26 |
5.850 | 4.09% |
6.030 19:54 |
5.630 18:50 |
6.145 16.01.26 |
5.490 18.02.26 |
5'381 |
|
DLocal Rg-A 01:00:00 / 24.03.26 |
12.720 | 4.78% |
12.950 14:58 |
12.390 14:30 |
15.550 06.01.26 |
11.190 16.03.26 |
520'836 |
|
DMC Global Rg 01:00:00 / 24.03.26 |
4.860 | 2.32% |
4.940 15:19 |
4.740 17:18 |
9.190 23.01.26 |
4.690 13.03.26 |
113'427 |
|
Docebo Rg 01:00:00 / 24.03.26 |
19.580 | 1.03% |
19.780 16:02 |
19.270 16:55 |
23.43 05.01.26 |
16.080 19.02.26 |
43'356 |
|
DocGo Rg 01:00:00 / 24.03.26 |
0.6737 | -0.06% |
0.6969 15:49 |
0.6513 14:43 |
0.9500 27.01.26 |
0.5973 13.03.26 |
202'810 |
|
DocuSign Rg 01:00:00 / 24.03.26 |
48.79 | 3.30% |
49.16 19:43 |
47.20 14:33 |
70.93 09.01.26 |
40.18 25.02.26 |
1'653'367 |
|
Dogness Rg-A 01:00:00 / 24.03.26 |
1.520 | 2.01% |
1.560 20:59 |
1.440 14:55 |
12.720 21.01.26 |
1.020 30.01.26 |
19'123 |
|
Dogwood Therap Rg 01:00:00 / 24.03.26 |
2.780 | -7.33% |
2.970 14:30 |
2.770 19:16 |
4.290 02.01.26 |
2.600 14.01.26 |
11'275 |
|
Dollar Tree Rg 01:00:00 / 24.03.26 |
108.27 | 2.22% |
109.85 16:25 |
106.44 14:30 |
142.39 15.01.26 |
104.25 20.03.26 |
1'508'601 |
|
Dolphin Entrtnm Rg 01:00:00 / 24.03.26 |
1.580 | 3.95% |
1.590 16:15 |
1.570 14:30 |
1.830 26.01.26 |
1.420 18.02.26 |
2'673 |
|
Dominari Hldgs Rg 01:00:00 / 24.03.26 |
2.950 | 3.15% |
2.960 14:40 |
2.850 15:02 |
5.100 02.01.26 |
2.760 20.03.26 |
30'204 |
|
Domino's Pizza Rg 01:00:00 / 24.03.26 |
366.80 | -1.75% |
377.00 14:30 |
363.43 18:06 |
425.29 02.01.26 |
363.43 23.03.26 |
336'740 |
|
Domo-B Rg 01:00:00 / 24.03.26 |
3.600 | 0.84% |
3.830 15:17 |
3.490 14:31 |
8.810 07.01.26 |
3.450 24.02.26 |
506'807 |
|
Donegal Group-A 01:00:00 / 24.03.26 |
17.210 | 2.02% |
17.280 16:22 |
17.040 15:20 |
20.29 08.01.26 |
16.430 12.03.26 |
56'453 |
|
Donegal Group-B 01:00:00 / 24.03.26 |
18.180 | 1.73% |
18.240 18:44 |
17.840 17:40 |
19.690 06.02.26 |
14.670 09.03.26 |
1'478 |
|
DoorDash Rg-A 01:00:00 / 24.03.26 |
159.98 | 2.13% |
164.89 16:13 |
157.69 14:30 |
234.40 07.01.26 |
153.01 20.03.26 |
1'194'516 |
|
Dorchester Minerals 01:00:00 / 24.03.26 |
27.47 | -0.36% |
27.62 19:45 |
27.11 16:34 |
27.90 20.03.26 |
22.11 07.01.26 |
44'831 |
|
Dorman Products Rg 01:00:00 / 24.03.26 |
103.86 | 1.84% |
106.85 15:02 |
103.86 20:59 |
134.96 12.02.26 |
98.45 19.03.26 |
91'560 |
|
DouYu Intl Sp ADR 01:00:00 / 24.03.26 |
4.750 | -2.06% |
4.820 14:31 |
4.700 14:31 |
7.130 05.01.26 |
4.315 24.02.26 |
9'764 |
|
DraftKings Rg-A 01:00:00 / 24.03.26 |
23.96 | 1.23% |
25.64 14:30 |
23.93 20:59 |
36.98 06.01.26 |
21.01 13.02.26 |
5'342'688 |
|
Draganfly Rg 01:00:00 / 24.03.26 |
6.220 | 9.89% |
6.260 19:44 |
5.770 14:49 |
10.620 20.01.26 |
5.600 20.03.26 |
290'838 |
|
Dragn Ener Hldg Rg 01:00:00 / 24.03.26 |
2.070 | 2.48% |
2.170 15:47 |
1.990 14:30 |
4.555 06.01.26 |
1.990 23.03.26 |
106'745 |
|
Drilling Tools Rg 01:00:00 / 24.03.26 |
3.720 | -1.06% |
3.830 16:11 |
3.630 14:32 |
4.330 26.01.26 |
2.400 02.01.26 |
80'131 |
|
Driven Brands Rg 01:00:00 / 24.03.26 |
11.650 | 8.37% |
11.840 16:18 |
11.010 14:30 |
17.300 10.02.26 |
9.800 25.02.26 |
1'432'038 |
|
Dropbox-A Rg 01:00:00 / 24.03.26 |
24.42 | -2.40% |
25.16 15:02 |
24.30 20:51 |
27.65 02.01.26 |
23.63 12.02.26 |
2'056'268 |