×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daily Journal Co Rg 02:00:00 / 07.06.25 |
421.83 | -0.08% | -0.35 | 419.82 | 421.83 | ||
|
Daktronics Rg 02:00:00 / 07.06.25 |
13.960 | 3.03% | 0.41 | 13.950 | 13.960 | ||
|
DallasNews Rg-A 02:00:00 / 07.06.25 |
4.200 | -1.64% | -0.07 | 4.200 | 4.300 | ||
|
Dare Bio Rg 02:00:00 / 07.06.25 |
3.200 | -1.84% | -0.06 | 3.110 | 3.200 | ||
|
DarioHealth Rg 02:00:00 / 07.06.25 |
0.7010 | 0.14% | 0.00 | 0.7005 | 0.7100 | ||
|
Data I/O Rg 02:00:00 / 07.06.25 |
2.760 | -1.43% | -0.04 | 2.750 | 2.820 | ||
|
Data Storage Rg 02:00:00 / 07.06.25 |
3.870 | 0.78% | 0.03 | 3.800 | 3.890 | ||
|
Datadog Rg-A 02:00:00 / 07.06.25 |
122.16 | 0.34% | 0.41 | 122.16 | 122.21 | ||
|
Datasea Rg 02:00:00 / 07.06.25 |
2.350 | 11.37% | 0.24 | 2.330 | 2.380 | ||
|
Datavault AI Rg 02:00:00 / 07.06.25 |
0.8368 | 1.47% | 0.01 | 0.8151 | 0.8430 | ||
|
DatChat Rg 02:00:00 / 07.06.25 |
2.690 | 2.28% | 0.06 | 2.690 | 2.760 | ||
|
Dave & Buster's Rg 02:00:00 / 07.06.25 |
23.86 | 5.37% | 1.22 | 23.85 | 23.86 | ||
|
Dave Rg 02:00:00 / 07.06.25 |
221.55 | 5.92% | 12.38 | 221.12 | 221.67 | ||
|
Dawson Geophysic Rg 02:00:00 / 07.06.25 |
1.240 | 4.20% | 0.05 | 1.200 | 1.290 | ||
|
Day One Biophrm Rg 02:00:00 / 07.06.25 |
7.190 | 3.45% | 0.24 | 7.170 | 7.180 | ||
|
DblDwn Sp ADR 02:00:00 / 07.06.25 |
10.420 | 1.26% | 0.13 | 10.350 | 10.450 | ||
|
DBV Techno Sp ADR 02:00:00 / 07.06.25 |
9.130 | 6.78% | 0.58 | 8.930 | 9.160 | ||
|
Decent Rg-A 02:00:00 / 07.06.25 |
1.240 | -3.88% | -0.05 | 1.240 | 1.300 | ||
|
DeFi Develop Rg 02:00:00 / 07.06.25 |
18.960 | 32.68% | 4.67 | 18.950 | 19.100 | ||
|
DEFI Techno Rg 02:00:00 / 07.06.25 |
3.350 | 7.72% | 0.24 | 3.340 | 3.350 | ||
|
Defntv Health Rg-A 02:00:00 / 07.06.25 |
3.740 | 5.06% | 0.18 | 3.730 | 3.740 | ||
|
Delcath Sys Rg 02:00:00 / 07.06.25 |
16.380 | -2.90% | -0.49 | 16.310 | 16.380 | ||
|
Denali Theraptcs Rg 02:00:00 / 07.06.25 |
14.700 | 3.38% | 0.48 | 14.690 | 14.700 | ||
|
Denny's Rg 02:00:00 / 07.06.25 |
4.030 | 3.60% | 0.14 | 4.020 | 4.030 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 07.06.25 |
15.940 | 0.25% | 0.04 | 15.940 | 15.950 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castor Maritime 02:00:00 / 07.06.25 |
2.260 | -15.64% | -45.41% | 3.20% | -1.74% | -7.76% | -50.66% | -82.07% |
|
Cognex Rg 02:00:00 / 07.06.25 |
30.28 | -15.67% | -27.55% | 1.03% | 2.75% | -3.90% | -30.15% | -37.08% |
|
Coca-Cola Consol Rg 02:00:00 / 07.06.25 |
108.66 | -15.74% | 14.36% | -5.22% | -5.72% | -17.59% | 6.42% | 76.07% |
|
Canterbury Pk Hl Rg 02:00:00 / 07.06.25 |
17.430 | -15.90% | -13.55% | -1.86% | 2.35% | -10.20% | -19.57% | -14.10% |
|
Biomarin Pharm Rg 02:00:00 / 07.06.25 |
56.65 | -15.91% | -42.68% | -2.45% | -3.75% | -18.42% | -29.79% | -28.67% |
|
Dime Community Rg 02:00:00 / 07.06.25 |
26.95 | -15.99% | -4.12% | 5.03% | 1.39% | -3.75% | 47.75% | -17.32% |
|
Grnwich LifeSci Rg 02:00:00 / 07.06.25 |
9.660 | -16.03% | -10.36% | -1.93% | 2.44% | -19.50% | -32.82% | 4.66% |
|
Diamondback Eng Rg 02:00:00 / 07.06.25 |
140.56 | -16.10% | -11.37% | 4.47% | 1.94% | -6.42% | -26.14% | -11.13% |
|
Electro Sensors Rg 02:00:00 / 07.06.25 |
4.290 | -16.15% | 14.32% | 3.13% | 8.33% | -8.14% | 5.67% | -10.95% |
|
DENTSPLY SIRONA Rg 02:00:00 / 07.06.25 |
15.940 | -16.23% | -55.32% | -0.25% | 0.82% | 2.44% | -42.43% | -60.73% |
|
1st Intst Banc Rg-A 02:00:00 / 07.06.25 |
27.89 | -16.23% | -11.54% | 2.73% | 3.41% | -3.33% | 6.69% | -29.17% |
|
Akanda Rg 02:00:00 / 07.06.25 |
1.350 | -16.25% | -96.19% | 10.66% | 14.41% | -6.90% | -69.59% | -99.80% |
|
Barinthus Sp ADS 02:00:00 / 07.06.25 |
1.010 | -16.25% | -71.77% | -6.48% | 14.77% | -7.34% | -48.21% | -76.90% |
|
Fidelity D & D B Rg 02:00:00 / 07.06.25 |
40.99 | -16.25% | -29.57% | 0.51% | 1.61% | -4.30% | -9.83% | 7.38% |
|
Inhibrx Bio Rg 02:00:00 / 07.06.25 |
13.920 | -16.30% | 0.00% | 3.34% | 24.56% | -1.28% | -16.40% | 0.00% |
|
BigComm Hldg Rg-1 02:00:00 / 07.06.25 |
5.260 | -16.34% | -47.38% | 4.37% | 1.94% | -11.89% | -34.25% | -71.46% |
|
Chicago Atla Rg 02:00:00 / 07.06.25 |
10.340 | -16.37% | 20.02% | 0.88% | 3.61% | -10.32% | -9.69% | -2.58% |
|
Bandwidth-A Rg 02:00:00 / 07.06.25 |
14.950 | -16.39% | -1.66% | 6.63% | 6.25% | 0.67% | -23.65% | -31.91% |
|
Generation REIT Rg 02:00:00 / 07.06.25 |
1.480 | -16.48% | -61.62% | -7.21% | -7.50% | -4.52% | -65.50% | -77.68% |
|
Europen Wax Rg-A 02:00:00 / 07.06.25 |
5.830 | -16.57% | -59.05% | 14.54% | 63.31% | 34.02% | -50.34% | -78.79% |
|
ClearPoint Neuro Rg 02:00:00 / 07.06.25 |
13.930 | -16.58% | 88.95% | 17.95% | -1.28% | 8.83% | 147.86% | 9.85% |
|
Cardiff Oncology Rg 02:00:00 / 07.06.25 |
3.880 | -16.59% | 144.59% | 13.78% | 45.86% | -3.00% | 32.42% | 154.93% |
|
authID Rg 02:00:00 / 07.06.25 |
5.230 | -16.78% | -47.04% | -4.56% | -10.60% | 10.34% | -32.17% | -78.77% |
|
Apogee Therap Rg 02:00:00 / 07.06.25 |
40.98 | -16.89% | 34.75% | 11.84% | 9.90% | 2.60% | -1.70% | 0.00% |
|
EchoStar Rg-A 02:00:00 / 07.06.25 |
17.480 | -16.90% | 14.85% | -1.41% | -27.74% | -33.13% | -7.07% | -18.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daily Journal Co Rg 02:00:00 / 07.06.25 |
421.83 | -0.08% |
427.99 15:46 |
418.11 19:19 |
584.31 07.01.25 |
363.31 21.04.25 |
8'383 |
|
Daktronics Rg 02:00:00 / 07.06.25 |
13.960 | 3.03% |
14.040 17:06 |
13.740 16:08 |
17.890 22.01.25 |
10.250 05.03.25 |
138'930 |
|
DallasNews Rg-A 02:00:00 / 07.06.25 |
4.200 | -1.64% |
4.270 17:42 |
4.190 15:30 |
7.770 02.01.25 |
3.680 09.04.25 |
765 |
|
Dare Bio Rg 02:00:00 / 07.06.25 |
3.200 | -1.84% |
3.280 15:30 |
3.130 21:50 |
3.380 03.01.25 |
2.800 27.05.25 |
8'266 |
|
DarioHealth Rg 02:00:00 / 07.06.25 |
0.7010 | 0.14% |
0.7100 21:25 |
0.6706 15:53 |
1.550 07.01.25 |
0.5028 09.04.25 |
8'939 |
|
Data I/O Rg 02:00:00 / 07.06.25 |
2.760 | -1.43% |
2.850 15:30 |
2.760 22:00 |
3.130 10.02.25 |
1.900 21.04.25 |
581 |
|
Data Storage Rg 02:00:00 / 07.06.25 |
3.870 | 0.78% |
3.890 17:40 |
3.800 18:28 |
5.250 06.01.25 |
2.940 08.04.25 |
2'315 |
|
Datadog Rg-A 02:00:00 / 07.06.25 |
122.16 | 0.34% |
123.09 17:08 |
121.58 15:34 |
153.42 28.01.25 |
81.70 07.04.25 |
1'431'942 |
|
Datasea Rg 02:00:00 / 07.06.25 |
2.350 | 11.37% |
2.420 20:56 |
2.170 16:05 |
3.100 27.01.25 |
1.665 09.04.25 |
82'662 |
|
Datavault AI Rg 02:00:00 / 07.06.25 |
0.8368 | 1.47% |
0.8470 21:55 |
0.8101 17:26 |
2.280 06.01.25 |
0.6089 09.04.25 |
38'301 |
|
DatChat Rg 02:00:00 / 07.06.25 |
2.690 | 2.28% |
2.820 20:11 |
2.620 15:30 |
9.320 07.01.25 |
1.770 02.01.25 |
16'586 |
|
Dave & Buster's Rg 02:00:00 / 07.06.25 |
23.86 | 5.37% |
23.93 21:58 |
22.75 15:41 |
32.35 06.01.25 |
15.120 07.04.25 |
463'365 |
|
Dave Rg 02:00:00 / 07.06.25 |
221.55 | 5.92% |
221.86 21:57 |
211.00 15:33 |
221.86 06.06.25 |
65.46 07.04.25 |
83'086 |
|
Dawson Geophysic Rg 02:00:00 / 07.06.25 |
1.240 | 4.20% |
1.290 15:30 |
1.240 22:00 |
1.570 21.01.25 |
1.080 07.05.25 |
875 |
|
Day One Biophrm Rg 02:00:00 / 07.06.25 |
7.190 | 3.45% |
7.320 17:34 |
7.030 15:51 |
13.530 28.01.25 |
6.080 16.05.25 |
438'169 |
|
DblDwn Sp ADR 02:00:00 / 07.06.25 |
10.420 | 1.26% |
10.490 21:29 |
10.375 16:31 |
11.410 06.01.25 |
8.910 07.04.25 |
680 |
|
DBV Techno Sp ADR 02:00:00 / 07.06.25 |
9.130 | 6.78% |
9.180 20:29 |
8.500 16:10 |
12.750 14.05.25 |
3.150 02.01.25 |
2'286 |
|
Decent Rg-A 02:00:00 / 07.06.25 |
1.240 | -3.88% |
1.310 16:21 |
1.240 22:00 |
5.720 23.01.25 |
0.8500 07.04.25 |
1'147 |
|
DeFi Develop Rg 02:00:00 / 07.06.25 |
18.960 | 32.68% |
19.500 19:31 |
13.560 15:46 |
187.98 20.05.25 |
3.840 27.02.25 |
279'461 |
|
DEFI Techno Rg 02:00:00 / 07.06.25 |
3.350 | 7.72% |
3.470 20:29 |
3.070 15:37 |
4.950 12.05.25 |
1.650 07.04.25 |
397'898 |
|
Defntv Health Rg-A 02:00:00 / 07.06.25 |
3.740 | 5.06% |
3.740 21:59 |
3.590 15:30 |
5.680 14.02.25 |
2.185 09.04.25 |
234'430 |
|
Delcath Sys Rg 02:00:00 / 07.06.25 |
16.380 | -2.90% |
17.260 15:36 |
16.300 21:56 |
18.200 20.05.25 |
9.780 07.04.25 |
122'400 |
|
Denali Theraptcs Rg 02:00:00 / 07.06.25 |
14.700 | 3.38% |
15.320 20:38 |
14.410 15:30 |
24.31 05.02.25 |
10.590 07.04.25 |
546'667 |
|
Denny's Rg 02:00:00 / 07.06.25 |
4.030 | 3.60% |
4.080 18:00 |
3.950 15:30 |
7.660 07.02.25 |
2.855 09.04.25 |
137'431 |
|
DENTSPLY SIRONA Rg 02:00:00 / 07.06.25 |
15.940 | 0.25% |
16.110 15:33 |
15.825 20:45 |
20.60 30.01.25 |
12.170 11.04.25 |
591'519 |