×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 23:20:00 / 10.11.25 |
1.750 | -1.13% | -0.02 | 1.740 | 1.760 | ||
|
Dexcom Rg 23:20:00 / 10.11.25 |
54.84 | -0.29% | -0.16 | 54.82 | 54.84 | ||
|
DiaMedica Therap Rg 23:20:00 / 10.11.25 |
6.060 | 2.36% | 0.14 | 6.050 | 6.060 | ||
|
Diamond Hill Inv Rg 23:20:00 / 10.11.25 |
131.56 | -0.03% | -0.04 | 131.25 | 131.67 | ||
|
Diamondback Eng Rg 23:20:00 / 10.11.25 |
144.73 | 0.75% | 1.08 | 144.66 | 144.75 | ||
|
Dianthus Rg 23:20:00 / 10.11.25 |
36.61 | 0.91% | 0.33 | 36.60 | 36.62 | ||
|
Digi Internation Rg 23:20:00 / 10.11.25 |
35.55 | 0.42% | 0.15 | 35.55 | 35.58 | ||
|
Digi Power Rg-SV 23:20:00 / 10.11.25 |
4.930 | -2.76% | -0.14 | 4.900 | 4.910 | 717'048 | |
|
DigiAsia Rg 23:20:00 / 10.11.25 |
0.0055 | 3.77% | 0.00 | ||||
|
Digimarc Rg 23:20:00 / 10.11.25 |
8.180 | -1.45% | -0.12 | 8.170 | 8.180 | ||
|
Diginex Rg 23:20:00 / 10.11.25 |
17.480 | 2.16% | 0.37 | 17.410 | 17.460 | ||
|
Digital Ally Rg 23:20:00 / 10.11.25 |
1.590 | -2.45% | -0.04 | 1.570 | 1.600 | ||
|
Digital Turbine Rg 23:20:00 / 10.11.25 |
5.920 | -1.17% | -0.07 | 5.920 | 5.930 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 23:20:00 / 10.11.25 |
26.57 | -1.48% | -0.40 | 26.53 | 26.58 | ||
|
Diodes Rg 23:20:00 / 10.11.25 |
46.61 | 5.27% | 2.34 | 46.60 | 46.63 | ||
|
Direct Digital Rg-A 23:20:00 / 10.11.25 |
0.2131 | 3.45% | 0.01 | 0.2130 | 0.2145 | ||
|
DirectBooking Rg 23:20:00 / 10.11.25 |
0.4110 | 4.47% | 0.02 | 0.4000 | 0.4099 | ||
|
Disc Medicine Rg 23:20:00 / 10.11.25 |
83.58 | -0.32% | -0.27 | 83.51 | 83.66 | ||
|
Distr Sol Grp Rg 23:20:00 / 10.11.25 |
26.50 | 1.34% | 0.35 | 26.47 | 26.50 | ||
|
Divsf Hlth REIT-SBI 23:20:00 / 10.11.25 |
4.500 | 0.67% | 0.03 | 4.500 | 4.510 | ||
|
DLH Holdings Rg 23:20:00 / 10.11.25 |
5.900 | -1.17% | -0.07 | 5.850 | 5.910 | ||
|
DLocal Rg-A 23:20:00 / 10.11.25 |
14.160 | 4.19% | 0.57 | 14.150 | 14.160 | ||
|
DMC Global Rg 23:20:00 / 10.11.25 |
6.140 | 1.66% | 0.10 | 6.150 | 6.160 | ||
|
Docebo Rg 23:20:00 / 10.11.25 |
23.61 | 0.55% | 0.13 | 23.53 | 23.62 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EverCommerce Rg 23:20:00 / 10.11.25 |
8.840 | -15.08% | -15.23% | -22.59% | -20.00% | -18.53% | -27.24% | 18.96% |
|
Diamond Hill Inv Rg 23:20:00 / 10.11.25 |
131.56 | -15.15% | -20.53% | 2.01% | -4.80% | -7.19% | -23.46% | -27.14% |
|
Dynavax Tech Rg 23:20:00 / 10.11.25 |
11.040 | -15.19% | -22.53% | 8.34% | 10.29% | 2.60% | -19.18% | -13.91% |
|
Clvr Hlth Inv Rg-A 23:20:00 / 10.11.25 |
2.600 | -15.24% | 180.43% | -29.35% | -1.14% | -0.38% | -21.92% | 96.32% |
|
G-III Apparel Gr Rg 23:20:00 / 10.11.25 |
27.87 | -15.33% | -18.72% | 3.64% | 8.87% | 6.78% | -10.47% | 46.45% |
|
ADMA Biologics Rg 23:20:00 / 10.11.25 |
14.710 | -15.34% | 221.24% | -4.29% | 1.10% | -16.56% | -34.56% | 473.91% |
|
Celularity Rg-A 23:20:00 / 10.11.25 |
1.770 | -15.38% | -28.86% | 2.91% | -13.24% | -57.35% | -48.25% | -91.96% |
|
CommVault System Rg 23:20:00 / 10.11.25 |
130.38 | -15.55% | 59.60% | -7.12% | -25.78% | -27.48% | -24.69% | 99.03% |
|
EVgo Rg 23:20:00 / 10.11.25 |
3.440 | -15.56% | -4.47% | -12.02% | -28.33% | -17.90% | -36.30% | -51.56% |
|
InterCure Rg 23:20:00 / 10.11.25 |
1.430 | -15.63% | 5.47% | -2.05% | -12.27% | -11.18% | -0.69% | -72.28% |
|
Euro Tech Hldgs Rg 23:20:00 / 10.11.25 |
1.130 | -15.83% | -28.66% | -5.04% | -10.32% | -8.87% | -23.65% | -20.41% |
|
Goodyear 23:20:00 / 10.11.25 |
7.580 | -15.89% | -47.14% | 10.01% | 12.63% | -9.65% | -22.42% | -26.65% |
|
Bicara Therap Rg 23:20:00 / 10.11.25 |
13.930 | -15.96% | 0.00% | -12.83% | -24.74% | 21.45% | -42.22% | 0.00% |
|
Bandwidth-A Rg 23:20:00 / 10.11.25 |
14.760 | -16.04% | -1.24% | -7.63% | -3.09% | 2.71% | -25.27% | -29.47% |
|
Agora Sp ADS-A 23:20:00 / 10.11.25 |
3.490 | -16.11% | 32.70% | -0.29% | -2.24% | -12.31% | -30.48% | 9.75% |
|
ARS Pharma Rg 23:20:00 / 10.11.25 |
8.880 | -16.11% | 61.50% | 3.02% | -18.76% | -36.71% | -49.23% | 52.32% |
|
Blue Foundry Rg 23:20:00 / 10.11.25 |
8.070 | -16.31% | -15.10% | -2.06% | -7.35% | -10.23% | -27.43% | -34.63% |
|
Cricut Rg-A 23:20:00 / 10.11.25 |
4.780 | -16.32% | -27.62% | -10.65% | -10.82% | -14.03% | -19.12% | -43.21% |
|
FirstService Rg 23:20:00 / 10.11.25 |
152.28 | -16.36% | -6.59% | -3.17% | -17.47% | -23.11% | -18.43% | 26.10% |
|
ENDRA Life Rg 23:20:00 / 10.11.25 |
5.520 | -16.53% | -99.86% | 6.77% | -32.02% | 14.40% | -8.76% | -99.93% |
|
DblDwn Sp ADR 23:20:00 / 10.11.25 |
8.940 | -16.57% | 17.39% | 1.02% | 0.11% | -5.60% | -47.41% | -12.90% |
|
Escalade Rg 23:20:00 / 10.11.25 |
12.300 | -16.60% | -40.72% | 5.13% | 5.04% | -3.23% | -17.06% | 12.46% |
|
FibroGen Rg 23:20:00 / 10.11.25 |
11.000 | -16.68% | -50.22% | -0.09% | 0.27% | -2.65% | 29.95% | -97.27% |
|
Amalgamated Fin Rg 23:20:00 / 10.11.25 |
28.21 | -16.73% | 3.45% | 2.54% | 5.18% | -2.32% | -23.22% | 16.61% |
|
Casella Waste Sys-A 23:20:00 / 10.11.25 |
87.86 | -16.76% | 3.07% | -0.97% | -2.12% | -9.90% | -18.28% | 8.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 23:20:00 / 10.11.25 |
1.750 | -1.13% |
1.830 15:30 |
1.740 21:50 |
13.500 12.05.25 |
1.650 05.11.25 |
3'219 |
|
Dexcom Rg 23:20:00 / 10.11.25 |
54.84 | -0.29% |
55.89 15:30 |
54.20 15:50 |
93.23 18.02.25 |
54.12 07.11.25 |
2'887'471 |
|
DiaMedica Therap Rg 23:20:00 / 10.11.25 |
6.060 | 2.36% |
6.175 17:22 |
5.975 19:53 |
7.470 08.09.25 |
3.240 07.04.25 |
69'222 |
|
Diamond Hill Inv Rg 23:20:00 / 10.11.25 |
131.56 | -0.03% |
132.31 15:30 |
130.36 17:55 |
159.20 10.07.25 |
123.64 30.10.25 |
6'372 |
|
Diamondback Eng Rg 23:20:00 / 10.11.25 |
144.73 | 0.75% |
145.57 15:30 |
142.30 16:11 |
180.83 17.01.25 |
114.26 09.04.25 |
603'981 |
|
Dianthus Rg 23:20:00 / 10.11.25 |
36.61 | 0.91% |
37.47 15:32 |
35.71 17:10 |
40.16 30.09.25 |
13.365 09.04.25 |
149'958 |
|
Digi Internation Rg 23:20:00 / 10.11.25 |
35.55 | 0.42% |
35.99 15:30 |
35.15 16:14 |
39.62 24.10.25 |
22.43 07.04.25 |
51'114 |
|
Digi Power Rg-SV 23:20:00 / 10.11.25 |
4.930 | -2.76% |
5.425 15:30 |
4.670 16:44 |
6.770 03.11.25 |
0.8599 22.04.25 |
717'048 |
|
DigiAsia Rg 23:20:00 / 10.11.25 |
0.0055 | 3.77% |
0.0100 16:41 |
0.0055 15:30 |
1.580 02.06.25 |
0.0001 22.09.25 |
82'782 |
|
Digimarc Rg 23:20:00 / 10.11.25 |
8.180 | -1.45% |
8.520 15:30 |
7.980 16:55 |
48.20 07.01.25 |
7.770 03.09.25 |
65'169 |
|
Diginex Rg 23:20:00 / 10.11.25 |
17.480 | 2.16% |
19.500 15:30 |
16.560 17:49 |
39.78 09.10.25 |
0.4500 22.01.25 |
128'223 |
|
Digital Ally Rg 23:20:00 / 10.11.25 |
1.590 | -2.45% |
1.640 15:30 |
1.570 16:57 |
65.44 03.01.25 |
1.570 10.11.25 |
3'268 |
|
Digital Turbine Rg 23:20:00 / 10.11.25 |
5.920 | -1.17% |
6.590 16:04 |
5.915 21:58 |
8.275 05.11.25 |
1.650 14.01.25 |
782'562 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% |
2.930 06.01.25 |
0.1102 17.10.25 |
112'875 | ||
|
Dime Community Rg 23:20:00 / 10.11.25 |
26.57 | -1.48% |
27.19 15:54 |
26.38 21:56 |
34.00 06.02.25 |
23.30 11.04.25 |
147'483 |
|
Diodes Rg 23:20:00 / 10.11.25 |
46.61 | 5.27% |
46.66 21:59 |
44.35 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
222'134 |
|
Direct Digital Rg-A 23:20:00 / 10.11.25 |
0.2131 | 3.45% |
0.2282 15:46 |
0.2073 16:30 |
2.610 10.01.25 |
0.1929 07.11.25 |
143'274 |
|
DirectBooking Rg 23:20:00 / 10.11.25 |
0.4110 | 4.47% |
0.4134 19:54 |
0.3757 15:30 |
1.600 02.01.25 |
0.3700 07.04.25 |
16'704 |
|
Disc Medicine Rg 23:20:00 / 10.11.25 |
83.58 | -0.32% |
85.57 15:31 |
82.29 19:35 |
95.95 17.10.25 |
30.82 09.04.25 |
104'547 |
|
Distr Sol Grp Rg 23:20:00 / 10.11.25 |
26.50 | 1.34% |
26.76 19:06 |
25.99 16:03 |
35.15 02.01.25 |
21.92 01.05.25 |
29'276 |
|
Divsf Hlth REIT-SBI 23:20:00 / 10.11.25 |
4.500 | 0.67% |
4.540 15:44 |
4.450 18:11 |
4.650 23.09.25 |
2.005 11.04.25 |
339'108 |
|
DLH Holdings Rg 23:20:00 / 10.11.25 |
5.900 | -1.17% |
6.030 15:30 |
5.875 21:55 |
8.410 06.01.25 |
2.720 16.04.25 |
6'973 |
|
DLocal Rg-A 23:20:00 / 10.11.25 |
14.160 | 4.19% |
14.425 20:53 |
13.820 15:30 |
16.780 16.10.25 |
7.610 07.04.25 |
575'698 |
|
DMC Global Rg 23:20:00 / 10.11.25 |
6.140 | 1.66% |
6.235 20:36 |
5.995 16:00 |
9.890 25.02.25 |
5.790 08.08.25 |
50'295 |
|
Docebo Rg 23:20:00 / 10.11.25 |
23.61 | 0.55% |
24.09 16:21 |
23.37 19:58 |
45.82 02.01.25 |
22.79 07.11.25 |
49'850 |