×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 22:34:58
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 22:30:00 / 10.11.25 |
1.820 | -0.55% | -0.01 | 1.790 | 1.830 | 7'288 | |
|
DarioHealth Rg 22:30:00 / 10.11.25 |
13.010 | 4.08% | 0.51 | 13.000 | 13.420 | 5'633 | |
|
Data I/O Rg 22:30:00 / 10.11.25 |
2.860 | -0.69% | -0.02 | 2.820 | 2.870 | 2'348 | |
|
Data Storage Rg 22:30:00 / 10.11.25 |
4.140 | -0.72% | -0.03 | 4.130 | 4.190 | 25'839 | |
|
Datadog Rg-A 22:30:00 / 10.11.25 |
199.72 | 4.43% | 8.48 | 199.71 | 199.72 | 1'918'302 | |
|
Datasea Rg 22:30:00 / 10.11.25 |
1.770 | -1.12% | -0.02 | 1.720 | 1.770 | 1'764 | |
|
Datavault AI Rg 22:30:00 / 10.11.25 |
1.630 | -3.55% | -0.06 | 1.630 | 1.640 | 6'306'222 | |
|
Dave & Buster's Rg 22:30:00 / 10.11.25 |
13.800 | -1.50% | -0.21 | 13.790 | 13.800 | 535'747 | |
|
Dave Rg 22:30:00 / 10.11.25 |
246.98 | 4.90% | 11.53 | 246.95 | 247.86 | 127'178 | |
|
Dawson Geophysic Rg 22:30:00 / 10.11.25 |
2.110 | 8.21% | 0.16 | 2.070 | 2.110 | 11'363 | |
|
Day One Biophrm Rg 22:30:00 / 10.11.25 |
10.160 | 4.42% | 0.43 | 10.150 | 10.160 | 1'423'676 | |
|
DblDwn Sp ADR 22:30:00 / 10.11.25 |
8.940 | 2.64% | 0.23 | 8.920 | 9.110 | 10'997 | |
|
DBV Techno Sp ADR 22:30:00 / 10.11.25 |
13.580 | -2.79% | -0.39 | 13.550 | 13.900 | 13'804 | |
|
Decent Rg-A 22:30:00 / 10.11.25 |
1.170 | 6.36% | 0.07 | 1.140 | 1.190 | 9'896 | |
|
DeFi Develop Rg 22:30:00 / 10.11.25 |
8.420 | 0.96% | 0.08 | 8.410 | 8.460 | 386'818 | |
|
DEFI Techno Rg 22:30:00 / 10.11.25 |
1.760 | 8.64% | 0.14 | 1.760 | 1.770 | 835'089 | |
|
Defntv Health Rg-A 22:30:00 / 10.11.25 |
2.850 | -2.73% | -0.08 | 2.840 | 2.850 | 83'007 | |
|
Delcath Sys Rg 22:30:00 / 10.11.25 |
8.580 | -0.69% | -0.06 | 8.580 | 8.590 | 246'128 | |
|
Denali Theraptcs Rg 22:30:00 / 10.11.25 |
15.600 | 3.86% | 0.58 | 15.610 | 15.620 | 706'673 | |
|
Denny's Rg 22:30:00 / 10.11.25 |
6.170 | 0.98% | 0.06 | 6.160 | 6.170 | 682'390 | |
|
DENTSPLY SIRONA Rg 22:30:00 / 10.11.25 |
11.000 | -1.61% | -0.18 | 11.000 | 11.010 | 2'069'790 | |
|
Dermata Therape Rg 22:30:00 / 10.11.25 |
3.190 | 5.28% | 0.16 | 3.190 | 3.230 | 6'301 | |
|
Design Therap Rg 22:30:00 / 10.11.25 |
7.430 | -1.72% | -0.13 | 7.410 | 7.440 | 71'485 | |
|
Destination XL G Rg 22:30:00 / 10.11.25 |
0.9000 | -4.49% | -0.04 | 0.9000 | 0.9153 | 7'896 | |
|
Deswell Industri Rg 22:30:00 / 10.11.25 |
3.490 | 5.12% | 0.17 | 3.450 | 3.500 | 6'543 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Finl Banks Rg 22:30:00 / 10.11.25 |
31.25 | -13.04% | 3.47% | 1.07% | -4.78% | -12.29% | -27.17% | -15.50% |
|
Global Water Res Rg 22:30:00 / 10.11.25 |
10.060 | -13.04% | -23.55% | 0.20% | -5.00% | 1.93% | -23.61% | -22.12% |
|
Atossa Therptcs Rg 22:30:00 / 10.11.25 |
0.8378 | -13.09% | -6.76% | -2.95% | -20.21% | 6.05% | -48.28% | -3.72% |
|
Commerce Bancsha Rg 22:30:00 / 10.11.25 |
54.07 | -13.10% | 6.45% | 3.25% | -6.53% | -12.24% | -21.08% | -11.54% |
|
Automatic Data P Rg 22:30:00 / 10.11.25 |
254.06 | -13.18% | 9.10% | -1.21% | -10.65% | -16.05% | -17.18% | 5.72% |
|
Adagio Med Rg 22:30:00 / 10.11.25 |
0.8610 | -13.31% | 0.00% | -21.01% | -54.92% | -33.77% | -67.87% | 0.00% |
|
Fortinet Rg 22:30:00 / 10.11.25 |
82.28 | -13.43% | 39.74% | -5.99% | -2.28% | 1.88% | -15.33% | 70.89% |
|
Gladst Land REIT Rg 22:30:00 / 10.11.25 |
9.820 | -13.46% | -35.02% | 7.21% | 5.93% | 11.09% | -21.88% | -52.65% |
|
InMode Rg 22:30:00 / 10.11.25 |
14.600 | -13.47% | -35.03% | -0.61% | -4.58% | 2.06% | -25.13% | -55.86% |
|
A2Z Cust2Mate Rg 22:30:00 / 10.11.25 |
5.550 | -13.60% | 67.01% | -20.49% | -21.28% | -39.80% | -3.14% | 111.85% |
|
Cal-Maine Foods Rg 22:30:00 / 10.11.25 |
88.67 | -13.80% | 54.59% | 0.24% | -3.65% | -18.58% | -2.59% | 49.86% |
|
Allbirds Rg-A 22:30:00 / 10.11.25 |
5.990 | -13.92% | -75.51% | -30.35% | -3.23% | -12.04% | -25.03% | -90.10% |
|
First Citizens Rg-A 22:30:00 / 10.11.25 |
1'814.41 | -13.92% | 28.18% | -0.46% | 4.66% | -6.02% | -17.27% | 119.56% |
|
Honeywell Intl Rg 22:30:00 / 10.11.25 |
196.07 | -14.09% | -7.46% | -0.86% | -3.37% | -9.39% | -12.95% | -7.48% |
|
Centl Gard NVtgRg-A 22:30:00 / 10.11.25 |
28.60 | -14.10% | -19.42% | 1.82% | 8.87% | -10.88% | -12.32% | -13.21% |
|
Engy Serv Amer Rg 22:30:00 / 10.11.25 |
10.910 | -14.10% | 81.27% | -3.11% | 9.65% | 17.19% | -20.48% | 297.07% |
|
CalciMedica Rg 22:30:00 / 10.11.25 |
3.070 | -14.12% | 6.29% | 2.68% | -4.95% | 4.42% | -12.29% | -78.50% |
|
Driven Brands Rg 22:30:00 / 10.11.25 |
13.780 | -14.19% | -2.88% | -3.30% | -8.92% | -18.22% | -17.53% | -54.25% |
|
Asure Software Rg 22:30:00 / 10.11.25 |
8.160 | -14.24% | -15.23% | -3.55% | -0.73% | -1.09% | -12.35% | 21.17% |
|
Calavo Growers Rg 22:30:00 / 10.11.25 |
22.23 | -14.51% | -25.88% | 0.18% | -10.18% | -19.22% | -21.84% | -39.73% |
|
Enlivex Ther Rg 22:30:00 / 10.11.25 |
1.010 | -14.53% | -62.96% | -3.81% | -8.18% | -19.20% | -15.83% | -76.25% |
|
Cimpress Rg 22:30:00 / 10.11.25 |
65.28 | -14.65% | -23.54% | -4.17% | 4.30% | 10.85% | -20.09% | 141.46% |
|
Aurora Sp ADR 22:30:00 / 10.11.25 |
6.530 | -14.87% | 114.49% | -6.71% | -18.58% | -28.40% | 16.82% | -66.05% |
|
Hope Bancorp Rg 22:30:00 / 10.11.25 |
10.420 | -14.89% | -13.41% | -1.33% | -2.43% | 0.58% | -25.25% | -21.82% |
|
Hurco Cos Inc Rg 22:30:00 / 10.11.25 |
16.400 | -14.98% | -23.83% | -5.75% | -4.93% | -10.41% | -26.06% | -32.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 22:30:00 / 10.11.25 |
1.820 | -0.55% |
1.840 15:30 |
1.800 18:13 |
9.140 14.07.25 |
1.760 07.11.25 |
7'288 |
|
DarioHealth Rg 22:30:00 / 10.11.25 |
13.010 | 4.08% |
13.175 21:57 |
12.095 16:44 |
31.00 07.01.25 |
6.000 16.09.25 |
5'633 |
|
Data I/O Rg 22:30:00 / 10.11.25 |
2.860 | -0.69% |
2.890 15:30 |
2.860 21:48 |
3.570 10.09.25 |
1.900 21.04.25 |
2'348 |
|
Data Storage Rg 22:30:00 / 10.11.25 |
4.140 | -0.72% |
4.205 15:44 |
4.120 20:12 |
5.430 16.07.25 |
2.940 08.04.25 |
25'839 |
|
Datadog Rg-A 22:30:00 / 10.11.25 |
199.72 | 4.43% |
201.38 19:36 |
191.93 15:30 |
201.38 10.11.25 |
81.70 07.04.25 |
1'918'302 |
|
Datasea Rg 22:30:00 / 10.11.25 |
1.770 | -1.12% |
1.840 15:30 |
1.730 19:34 |
3.100 27.01.25 |
1.665 09.04.25 |
1'764 |
|
Datavault AI Rg 22:30:00 / 10.11.25 |
1.630 | -3.55% |
1.870 15:30 |
1.615 16:52 |
4.090 27.10.25 |
0.2513 04.09.25 |
6'306'222 |
|
Dave & Buster's Rg 22:30:00 / 10.11.25 |
13.800 | -1.50% |
14.390 15:33 |
13.430 19:45 |
35.50 03.07.25 |
13.125 06.11.25 |
535'747 |
|
Dave Rg 22:30:00 / 10.11.25 |
246.98 | 4.90% |
255.58 15:41 |
240.16 15:30 |
286.15 08.07.25 |
65.46 07.04.25 |
127'178 |
|
Dawson Geophysic Rg 22:30:00 / 10.11.25 |
2.110 | 8.21% |
2.150 20:40 |
1.950 15:30 |
5.500 16.06.25 |
1.080 07.05.25 |
11'363 |
|
Day One Biophrm Rg 22:30:00 / 10.11.25 |
10.160 | 4.42% |
10.545 18:36 |
9.670 15:49 |
13.530 28.01.25 |
5.635 06.08.25 |
1'423'676 |
|
DblDwn Sp ADR 22:30:00 / 10.11.25 |
8.940 | 2.64% |
9.020 15:55 |
8.720 15:30 |
11.410 06.01.25 |
8.150 12.06.25 |
10'997 |
|
DBV Techno Sp ADR 22:30:00 / 10.11.25 |
13.580 | -2.79% |
14.090 16:03 |
13.580 22:00 |
17.870 16.10.25 |
3.150 02.01.25 |
13'804 |
|
Decent Rg-A 22:30:00 / 10.11.25 |
1.170 | 6.36% |
1.170 21:46 |
1.050 15:53 |
5.720 23.01.25 |
0.8500 07.04.25 |
9'896 |
|
DeFi Develop Rg 22:30:00 / 10.11.25 |
8.420 | 0.96% |
8.800 15:46 |
7.960 18:15 |
187.98 20.05.25 |
3.840 27.02.25 |
386'818 |
|
DEFI Techno Rg 22:30:00 / 10.11.25 |
1.760 | 8.64% |
1.785 15:46 |
1.705 16:54 |
4.950 12.05.25 |
1.500 07.11.25 |
835'089 |
|
Defntv Health Rg-A 22:30:00 / 10.11.25 |
2.850 | -2.73% |
2.970 15:30 |
2.835 16:01 |
5.680 14.02.25 |
2.185 09.04.25 |
83'007 |
|
Delcath Sys Rg 22:30:00 / 10.11.25 |
8.580 | -0.69% |
8.800 15:30 |
8.510 16:35 |
18.200 20.05.25 |
8.340 07.11.25 |
246'128 |
|
Denali Theraptcs Rg 22:30:00 / 10.11.25 |
15.600 | 3.86% |
16.555 19:09 |
15.410 15:30 |
24.31 05.02.25 |
10.590 07.04.25 |
706'673 |
|
Denny's Rg 22:30:00 / 10.11.25 |
6.170 | 0.98% |
6.170 21:59 |
6.125 15:40 |
7.660 07.02.25 |
2.855 09.04.25 |
682'390 |
|
DENTSPLY SIRONA Rg 22:30:00 / 10.11.25 |
11.000 | -1.61% |
11.210 15:30 |
10.925 16:51 |
20.60 30.01.25 |
10.700 06.11.25 |
2'069'790 |
|
Dermata Therape Rg 22:30:00 / 10.11.25 |
3.190 | 5.28% |
3.230 21:55 |
2.900 16:51 |
23.60 27.03.25 |
2.900 07.11.25 |
6'301 |
|
Design Therap Rg 22:30:00 / 10.11.25 |
7.430 | -1.72% |
7.820 15:30 |
6.680 17:28 |
7.820 07.11.25 |
2.620 11.04.25 |
71'485 |
|
Destination XL G Rg 22:30:00 / 10.11.25 |
0.9000 | -4.49% |
0.9300 19:05 |
0.9000 21:57 |
3.090 27.01.25 |
0.8962 29.04.25 |
7'896 |
|
Deswell Industri Rg 22:30:00 / 10.11.25 |
3.490 | 5.12% |
3.580 15:30 |
3.460 18:19 |
4.470 03.09.25 |
1.960 19.05.25 |
6'543 |