×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2026 - 17:46:27
- 26'157.40
- -0.19%
- -49.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 17:45:08 / 10.07.26 |
6.750 | -1.75% | -0.12 | 6.670 | 6.820 | 9'503 | |
|
Diginex Rg 17:39:33 / 10.07.26 |
1.160 | -0.85% | -0.01 | 1.160 | 1.170 | 41'438 | |
|
Digital Ccy Rg-A 17:35:44 / 10.07.26 |
1.160 | 7.41% | 0.08 | 1.150 | 1.210 | 46'502 | |
|
Digital Turbine Rg 17:43:55 / 10.07.26 |
10.680 | -4.73% | -0.53 | 10.670 | 10.690 | 229'157 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Commercial Rg 17:40:12 / 10.07.26 |
39.55 | -0.35% | -0.14 | 39.51 | 39.60 | 7'333 | |
|
Diodes Rg 17:41:29 / 10.07.26 |
95.58 | 0.82% | 0.78 | 95.40 | 95.87 | 20'237 | |
|
Direct Digital Rg-A 15:30:01 / 10.07.26 |
2.720 | 1.49% | 0.04 | 2.600 | 2.670 | 505 | |
|
DirectBooking Rg-A 15:45:57 / 10.07.26 |
1.980 | -1.98% | -0.04 | 1.890 | 1.940 | 913 | |
|
Disc Medicine Rg 17:37:08 / 10.07.26 |
75.42 | -4.46% | -3.52 | 75.13 | 75.58 | 14'104 | |
|
Distr Sol Grp Rg 17:32:10 / 10.07.26 |
27.21 | 1.34% | 0.36 | 27.25 | 27.38 | 2'701 | |
|
Divsf Hlth REIT-SBI 17:43:03 / 10.07.26 |
8.710 | -3.86% | -0.35 | 8.710 | 8.720 | 74'888 | |
|
DLH Holdings Rg 15:30:00 / 10.07.26 |
5.080 | 0.00% | 0.00 | 5.080 | 5.190 | 342 | |
|
DLocal Rg-A 17:44:31 / 10.07.26 |
15.120 | 3.77% | 0.55 | 15.120 | 15.140 | 164'708 | |
|
DMC Global Rg 17:23:03 / 10.07.26 |
6.490 | 1.41% | 0.09 | 6.500 | 6.530 | 7'068 | |
|
Docebo Rg 17:34:50 / 10.07.26 |
18.770 | 1.02% | 0.19 | 18.660 | 18.800 | 8'494 | |
|
DocGo Rg 17:46:09 / 10.07.26 |
0.5973 | -0.50% | 0.00 | 0.6000 | 0.6055 | 16'795 | |
|
DocuSign Rg 17:46:15 / 10.07.26 |
48.71 | -0.10% | -0.05 | 48.68 | 48.75 | 143'100 | |
|
Dogness Rg-A 16:30:31 / 10.07.26 |
1.000 | 1.24% | 0.01 | 0.9600 | 1.000 | 318 | |
|
Dogwood Therap Rg 17:06:39 / 10.07.26 |
1.410 | 0.00% | 0.00 | 1.390 | 1.430 | 730 | |
|
Dollar Tree Rg 17:45:38 / 10.07.26 |
124.95 | 3.33% | 4.03 | 124.85 | 125.04 | 99'032 | |
|
Dolphin Entrtnm Rg 15:30:01 / 10.07.26 |
1.110 | 4.72% | 0.05 | 1.070 | 1.140 | 3'396 | |
|
Dominari Hldgs Rg 16:28:19 / 10.07.26 |
2.860 | -2.05% | -0.06 | 2.840 | 2.870 | 9'528 | |
|
Domino's Pizza Rg 17:42:05 / 10.07.26 |
303.28 | 0.80% | 2.40 | 303.04 | 303.53 | 20'104 | |
|
Domo-B Rg 17:40:27 / 10.07.26 |
3.465 | -3.48% | -0.13 | 3.460 | 3.470 | 68'806 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 17:45:52 / 10.07.26 |
25.78 | -4.41% | -5.08% | -2.55% | 6.00% | 28.13% | -10.14% | 43.75% |
|
Chicago Atlantic BDC Inc 17:40:11 / 10.07.26 |
10.000 | -4.45% | -19.00% | -1.10% | 0.00% | 4.71% | -6.89% | 18.06% |
|
Immunocore Sp ADS 17:40:02 / 10.07.26 |
31.99 | -4.70% | 12.14% | 1.78% | 10.46% | 1.72% | -8.65% | -46.87% |
|
Bone Bio Rg 17:36:27 / 10.07.26 |
1.270 | -4.83% | -75.54% | -2.82% | 10.40% | 6.98% | -54.30% | -98.03% |
|
Bos Better Onlin Rg 17:34:16 / 10.07.26 |
4.290 | -5.04% | 31.21% | 0.23% | -0.23% | -6.94% | -14.20% | 36.16% |
|
Akso Health Sp ADR 17:33:44 / 10.07.26 |
1.560 | -5.10% | 9.56% | 4.20% | 13.87% | -22.00% | -9.30% | 338.24% |
|
Immatics Rg 17:43:29 / 10.07.26 |
9.430 | -5.14% | 40.08% | 0.10% | 0.53% | -15.58% | 57.96% | -13.69% |
|
J-Long Rg-A 17:28:00 / 10.07.26 |
5.940 | -5.29% | 51.34% | -5.60% | -4.35% | -2.14% | -7.19% | 0.00% |
|
Chagee UnSp ADS-A 17:40:32 / 10.07.26 |
10.995 | -5.33% | 0.00% | 0.00% | -9.58% | 5.82% | -60.09% | 0.00% |
|
Expedia Group Rg 17:43:45 / 10.07.26 |
272.44 | -5.48% | 43.71% | -0.34% | 21.14% | 2.48% | 48.36% | 139.35% |
|
Donegal Group-A 17:46:03 / 10.07.26 |
18.980 | -5.51% | 22.04% | -2.13% | 7.78% | 6.33% | 3.83% | 30.57% |
|
Cintas Rg 17:45:41 / 10.07.26 |
178.31 | -5.52% | -2.74% | -2.03% | 1.15% | -0.48% | -17.23% | 48.00% |
|
Hasbro Inc Rg 17:45:38 / 10.07.26 |
78.70 | -5.62% | 38.42% | -3.44% | -6.20% | -18.99% | 4.42% | 19.87% |
|
Connect Biophar Rg 17:45:18 / 10.07.26 |
2.400 | -5.67% | 92.75% | 8.13% | 13.21% | -14.59% | 57.89% | 135.40% |
|
Advanced Biomed Rg 16:57:36 / 10.07.26 |
5.120 | -5.76% | 0.00% | 10.22% | 13.78% | 6.67% | -65.92% | 0.00% |
|
Ascent Indstries Rg 17:36:34 / 10.07.26 |
15.310 | -5.81% | 36.40% | -0.07% | 8.97% | 7.29% | 18.96% | 69.44% |
|
Century Casinos Rg 17:18:17 / 10.07.26 |
1.250 | -6.02% | -61.42% | -1.57% | -13.79% | -16.11% | -47.48% | -83.95% |
|
GDS Holding SpADR-A 17:45:40 / 10.07.26 |
32.85 | -6.02% | 38.05% | 9.99% | 0.88% | -26.52% | -3.14% | 212.98% |
|
Gilat Satellite Rg 17:44:04 / 10.07.26 |
11.970 | -6.03% | 97.72% | -5.59% | -20.20% | -37.56% | 58.96% | 88.24% |
|
Afya Rg-A 16:46:54 / 10.07.26 |
14.710 | -6.04% | -8.82% | -5.17% | 4.33% | -7.25% | -6.07% | -1.23% |
|
GigaMedia Rg 15:45:32 / 10.07.26 |
1.390 | -6.04% | -8.50% | -5.41% | -4.11% | 2.19% | -5.41% | 0.00% |
|
Cellectar Bioscn Rg 17:25:25 / 10.07.26 |
2.840 | -6.10% | -69.12% | -1.42% | 27.35% | -2.74% | -41.80% | -95.26% |
|
Intl Money Exps Rg 17:42:27 / 10.07.26 |
14.520 | -6.12% | -30.77% | -0.83% | -3.14% | -8.45% | 40.97% | -42.00% |
|
Automatic Data P Rg 17:46:08 / 10.07.26 |
241.68 | -6.20% | -17.58% | -0.41% | 6.84% | 20.56% | -20.15% | 10.30% |
|
Health Catalyst Rg 17:46:16 / 10.07.26 |
2.275 | -6.28% | -68.32% | 7.69% | 22.97% | 72.35% | -41.52% | -80.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 17:45:08 / 10.07.26 |
6.750 | -1.75% |
7.080 15:35 |
6.570 17:05 |
17.460 02.06.26 |
4.090 03.03.26 |
9'503 |
|
Diginex Rg 17:39:33 / 10.07.26 |
1.160 | -0.85% |
1.180 15:30 |
1.100 16:33 |
41.28 05.01.26 |
0.8500 23.06.26 |
41'438 |
|
Digital Ccy Rg-A 17:35:44 / 10.07.26 |
1.160 | 7.41% |
1.230 16:56 |
0.9605 15:30 |
5.708 06.01.26 |
0.8841 25.06.26 |
46'502 |
|
Digital Turbine Rg 17:43:55 / 10.07.26 |
10.680 | -4.73% |
11.260 15:31 |
10.380 16:03 |
13.600 02.07.26 |
2.750 02.04.26 |
229'157 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Commercial Rg 17:40:12 / 10.07.26 |
39.55 | -0.35% |
39.69 16:26 |
39.49 15:37 |
41.60 01.07.26 |
29.07 07.01.26 |
7'333 |
|
Diodes Rg 17:41:29 / 10.07.26 |
95.58 | 0.82% |
96.43 17:30 |
92.63 15:30 |
125.00 22.06.26 |
50.29 02.01.26 |
20'237 |
|
Direct Digital Rg-A 15:30:01 / 10.07.26 |
2.720 | 1.49% |
2.720 15:30 |
2.720 15:30 |
23.56 23.01.26 |
2.170 27.04.26 |
505 |
|
DirectBooking Rg-A 15:45:57 / 10.07.26 |
1.980 | -1.98% |
2.000 15:30 |
1.910 15:45 |
11.998 10.02.26 |
1.360 15.05.26 |
913 |
|
Disc Medicine Rg 17:37:08 / 10.07.26 |
75.42 | -4.46% |
78.68 15:30 |
75.20 17:04 |
83.93 05.02.26 |
40.01 13.02.26 |
14'104 |
|
Distr Sol Grp Rg 17:32:10 / 10.07.26 |
27.21 | 1.34% |
27.22 17:24 |
26.74 15:30 |
31.65 11.02.26 |
19.030 13.03.26 |
2'701 |
|
Divsf Hlth REIT-SBI 17:43:03 / 10.07.26 |
8.710 | -3.86% |
9.010 15:30 |
8.670 16:33 |
9.650 30.06.26 |
4.830 02.01.26 |
74'888 |
|
DLH Holdings Rg 15:30:00 / 10.07.26 |
5.080 | 0.00% |
5.080 15:30 |
5.080 15:30 |
6.360 17.04.26 |
5.050 09.07.26 |
342 |
|
DLocal Rg-A 17:44:31 / 10.07.26 |
15.120 | 3.77% |
15.200 15:54 |
14.690 15:30 |
15.550 06.01.26 |
10.640 18.05.26 |
164'708 |
|
DMC Global Rg 17:23:03 / 10.07.26 |
6.490 | 1.41% |
6.490 17:23 |
6.370 15:49 |
9.190 23.01.26 |
4.690 13.03.26 |
7'068 |
|
Docebo Rg 17:34:50 / 10.07.26 |
18.770 | 1.02% |
19.300 15:40 |
18.640 15:30 |
23.43 05.01.26 |
14.390 13.04.26 |
8'494 |
|
DocGo Rg 17:46:09 / 10.07.26 |
0.5973 | -0.50% |
0.6238 16:48 |
0.5800 15:43 |
0.9500 27.01.26 |
0.4527 26.06.26 |
16'795 |
|
DocuSign Rg 17:46:15 / 10.07.26 |
48.71 | -0.10% |
49.70 15:41 |
48.27 16:32 |
70.93 09.01.26 |
40.18 25.02.26 |
143'100 |
|
Dogness Rg-A 16:30:31 / 10.07.26 |
1.000 | 1.24% |
1.000 16:30 |
0.9800 15:30 |
12.720 21.01.26 |
0.8250 10.06.26 |
318 |
|
Dogwood Therap Rg 17:06:39 / 10.07.26 |
1.410 | 0.00% |
1.420 15:30 |
1.410 17:06 |
4.290 02.01.26 |
1.280 29.04.26 |
730 |
|
Dollar Tree Rg 17:45:38 / 10.07.26 |
124.95 | 3.33% |
125.20 17:09 |
122.60 15:53 |
142.39 15.01.26 |
85.92 13.05.26 |
99'032 |
|
Dolphin Entrtnm Rg 15:30:01 / 10.07.26 |
1.110 | 4.72% |
1.110 15:30 |
1.110 15:30 |
1.830 26.01.26 |
1.035 08.07.26 |
3'396 |
|
Dominari Hldgs Rg 16:28:19 / 10.07.26 |
2.860 | -2.05% |
2.990 15:30 |
2.840 16:23 |
5.100 02.01.26 |
2.690 02.04.26 |
9'528 |
|
Domino's Pizza Rg 17:42:05 / 10.07.26 |
303.28 | 0.80% |
305.56 16:23 |
300.95 15:35 |
425.29 02.01.26 |
282.00 23.06.26 |
20'104 |
|
Domo-B Rg 17:40:27 / 10.07.26 |
3.465 | -3.48% |
3.700 15:30 |
3.445 17:35 |
8.810 07.01.26 |
1.840 17.06.26 |
68'806 |