×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 15:45:18
- 26'023.24
- 0.59%
- 152.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 15:43:40 / 09.07.26 |
7.075 | -0.07% | -0.01 | 6.910 | 7.240 | 8'336 | |
|
Diginex Rg 15:43:13 / 09.07.26 |
1.105 | 5.24% | 0.06 | 1.120 | 1.150 | 10'860 | |
|
Digital Ccy Rg-A 15:43:02 / 09.07.26 |
0.9505 | -1.00% | -0.01 | 0.9594 | 1.010 | 23'819 | |
|
Digital Turbine Rg 15:45:03 / 09.07.26 |
10.920 | 4.00% | 0.42 | 10.890 | 10.960 | 94'312 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Commercial Rg 15:41:33 / 09.07.26 |
38.82 | 0.18% | 0.07 | 38.57 | 39.26 | 10'227 | |
|
Diodes Rg 15:33:00 / 09.07.26 |
96.88 | 4.43% | 4.11 | 96.88 | 98.23 | 5'649 | |
|
Direct Digital Rg-A 15:30:01 / 09.07.26 |
2.690 | 1.13% | 0.03 | 2.620 | 2.690 | 1'057 | |
|
DirectBooking Rg-A 15:43:36 / 09.07.26 |
1.770 | -8.76% | -0.17 | 1.770 | 1.900 | 55 | |
|
Disc Medicine Rg 15:39:19 / 09.07.26 |
80.30 | 0.30% | 0.24 | 79.62 | 81.00 | 8'697 | |
|
Distr Sol Grp Rg 15:30:01 / 09.07.26 |
27.00 | 0.00% | 0.00 | 26.76 | 27.26 | 325 | |
|
Divsf Hlth REIT-SBI 15:45:04 / 09.07.26 |
9.110 | 0.89% | 0.08 | 9.030 | 9.140 | 41'539 | |
|
DLH Holdings Rg 15:40:43 / 09.07.26 |
5.170 | 0.00% | 0.00 | 5.140 | 5.230 | 123 | |
|
DLocal Rg-A 15:45:05 / 09.07.26 |
14.250 | -1.66% | -0.24 | 14.230 | 14.270 | 33'920 | |
|
DMC Global Rg 15:30:01 / 09.07.26 |
6.290 | 0.64% | 0.04 | 6.170 | 6.290 | 1'223 | |
|
Docebo Rg 15:44:41 / 09.07.26 |
18.370 | -0.60% | -0.11 | 18.180 | 18.510 | 3'582 | |
|
DocGo Rg 15:43:36 / 09.07.26 |
0.5500 | 1.66% | 0.01 | 0.5454 | 0.5553 | 1'403 | |
|
DocuSign Rg 15:45:06 / 09.07.26 |
47.45 | 0.48% | 0.23 | 47.36 | 47.51 | 65'404 | |
|
Dogness Rg-A 15:30:01 / 09.07.26 |
1.000 | 0.00% | 0.00 | 0.9700 | 1.030 | 408 | |
|
Dogwood Therap Rg 15:40:46 / 09.07.26 |
1.430 | 1.42% | 0.02 | 1.410 | 1.450 | 1'035 | |
|
Dollar Tree Rg 15:42:53 / 09.07.26 |
122.36 | -1.01% | -1.25 | 121.84 | 122.13 | 19'668 | |
|
Dolphin Entrtnm Rg 15:30:01 / 09.07.26 |
1.060 | 0.00% | 0.00 | 1.030 | 1.060 | 1'135 | |
|
Dominari Hldgs Rg 15:40:50 / 09.07.26 |
2.830 | -0.70% | -0.02 | 2.730 | 2.890 | 208 | |
|
Domino's Pizza Rg 15:43:06 / 09.07.26 |
299.23 | -1.03% | -3.12 | 298.97 | 300.80 | 30'267 | |
|
Domo-B Rg 15:44:28 / 09.07.26 |
3.480 | -2.52% | -0.09 | 3.470 | 3.490 | 26'544 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 15:45:17 / 09.07.26 |
25.78 | -5.08% | -5.73% | -3.36% | 7.66% | 30.31% | -13.16% | 42.75% |
|
ABVC BioPharma Rg 15:30:01 / 09.07.26 |
2.000 | -5.16% | 242.37% | 11.11% | 52.67% | 62.60% | -40.30% | -57.02% |
|
Gentherm Rg 15:30:01 / 09.07.26 |
34.52 | -5.20% | -13.64% | 1.89% | -4.32% | 21.29% | 11.03% | -38.30% |
|
1-800-Flowers.com-A 15:44:52 / 09.07.26 |
3.700 | -5.34% | -54.47% | -3.90% | -12.53% | 1.65% | -35.43% | -51.31% |
|
Inventiva Sp ADS 15:45:00 / 09.07.26 |
4.300 | -5.59% | 104.19% | 9.97% | 13.16% | -23.62% | 27.60% | 11.42% |
|
Gilat Satellite Rg 15:45:04 / 09.07.26 |
12.320 | -5.64% | 98.54% | -4.35% | -19.84% | -33.94% | 63.61% | 89.01% |
|
Bos Better Onlin Rg 15:39:51 / 09.07.26 |
4.300 | -5.70% | 30.30% | -0.46% | 1.65% | -6.11% | -12.78% | 35.22% |
|
Lakefront Sp ADR 15:44:33 / 09.07.26 |
30.73 | -5.78% | 12.04% | 1.12% | 6.19% | 6.48% | 0.79% | -24.85% |
|
Cavco Industries Rg 15:34:18 / 09.07.26 |
563.46 | -5.81% | 24.70% | -5.89% | -5.93% | 12.01% | 25.64% | 109.45% |
|
GDS Holding SpADR-A 15:45:03 / 09.07.26 |
32.22 | -5.96% | 38.13% | 8.05% | -4.56% | -25.02% | -0.89% | 213.17% |
|
Hudson Technolog Rg 15:42:15 / 09.07.26 |
6.380 | -5.99% | 15.41% | 6.51% | 14.13% | 3.07% | -24.05% | -31.92% |
|
Harvard Bio Rg 15:30:01 / 09.07.26 |
6.380 | -6.10% | -70.24% | 3.74% | -3.92% | 7.95% | 38.85% | -88.96% |
|
Constr Ptr-A Rg 15:34:00 / 09.07.26 |
103.16 | -6.13% | 15.19% | -4.41% | -2.40% | -8.02% | -2.00% | 252.72% |
|
Automatic Data P Rg 15:44:44 / 09.07.26 |
238.13 | -6.17% | -17.55% | -1.71% | 5.47% | 18.83% | -22.13% | 10.35% |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | -6.38% | -0.90% | 0.00% | 0.00% | 0.00% | -5.01% | 0.00% |
|
DMC Global Rg 15:30:01 / 09.07.26 |
6.290 | -6.58% | -14.97% | 2.78% | -10.78% | 17.57% | -25.30% | -63.15% |
|
Chicago Atlantic BDC Inc 15:30:00 / 09.07.26 |
9.660 | -6.58% | -20.80% | -3.21% | -2.52% | 2.77% | -10.97% | 15.43% |
|
Intl Money Exps Rg 15:42:17 / 09.07.26 |
14.220 | -6.64% | -31.16% | -2.20% | -4.44% | -10.34% | 39.00% | -42.32% |
|
Bancorp Rg 15:37:15 / 09.07.26 |
65.83 | -6.65% | 19.76% | 3.04% | 16.51% | 9.06% | 5.18% | 94.84% |
|
Ascent Indstries Rg 15:45:08 / 09.07.26 |
15.080 | -6.73% | 35.06% | -0.07% | 9.74% | 9.58% | 17.60% | 67.78% |
|
Fin Gala Sp.ADR-B 15:43:46 / 09.07.26 |
49.93 | -6.84% | -19.37% | -0.87% | -9.89% | 1.88% | 2.50% | 202.89% |
|
Ardelyx Rg 15:42:52 / 09.07.26 |
5.390 | -6.86% | 7.10% | 2.28% | -6.91% | -14.17% | 14.68% | 60.65% |
|
Hawkins Rg 15:30:00 / 09.07.26 |
134.13 | -6.87% | 7.85% | -3.15% | -14.51% | -9.06% | -13.86% | 187.86% |
|
CorVel Rg 15:30:01 / 09.07.26 |
62.38 | -6.90% | -43.38% | -2.74% | 2.62% | 10.60% | -37.44% | -0.84% |
|
A2Z Cust2Mate Rg 15:42:41 / 09.07.26 |
5.970 | -7.07% | -8.61% | -4.63% | 0.34% | -28.84% | -46.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 15:43:40 / 09.07.26 |
7.075 | -0.07% |
7.075 15:43 |
6.860 15:35 |
17.460 02.06.26 |
4.090 03.03.26 |
8'336 |
|
Diginex Rg 15:43:13 / 09.07.26 |
1.105 | 5.24% |
1.130 15:35 |
1.060 15:30 |
41.28 05.01.26 |
0.8500 23.06.26 |
10'860 |
|
Digital Ccy Rg-A 15:43:02 / 09.07.26 |
0.9505 | -1.00% |
1.020 15:30 |
0.9459 15:32 |
5.708 06.01.26 |
0.8841 25.06.26 |
23'819 |
|
Digital Turbine Rg 15:45:03 / 09.07.26 |
10.920 | 4.00% |
10.920 15:44 |
10.340 15:30 |
13.600 02.07.26 |
2.750 02.04.26 |
94'312 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Commercial Rg 15:41:33 / 09.07.26 |
38.82 | 0.18% |
39.20 15:41 |
38.81 15:41 |
41.60 01.07.26 |
29.07 07.01.26 |
10'227 |
|
Diodes Rg 15:33:00 / 09.07.26 |
96.88 | 4.43% |
97.23 15:30 |
95.37 15:30 |
125.00 22.06.26 |
50.29 02.01.26 |
5'649 |
|
Direct Digital Rg-A 15:30:01 / 09.07.26 |
2.690 | 1.13% |
2.690 15:30 |
2.690 15:30 |
23.56 23.01.26 |
2.170 27.04.26 |
1'057 |
|
DirectBooking Rg-A 15:43:36 / 09.07.26 |
1.770 | -8.76% |
1.900 15:30 |
1.900 15:30 |
11.998 10.02.26 |
1.360 15.05.26 |
55 |
|
Disc Medicine Rg 15:39:19 / 09.07.26 |
80.30 | 0.30% |
81.00 15:35 |
79.54 15:30 |
83.93 05.02.26 |
40.01 13.02.26 |
8'697 |
|
Distr Sol Grp Rg 15:30:01 / 09.07.26 |
27.00 | 0.00% |
27.00 15:30 |
27.00 15:30 |
31.65 11.02.26 |
19.030 13.03.26 |
325 |
|
Divsf Hlth REIT-SBI 15:45:04 / 09.07.26 |
9.110 | 0.89% |
9.170 15:42 |
9.090 15:38 |
9.650 30.06.26 |
4.830 02.01.26 |
41'539 |
|
DLH Holdings Rg 15:40:43 / 09.07.26 |
5.170 | 0.00% |
5.180 15:30 |
5.170 15:40 |
6.360 17.04.26 |
5.120 08.07.26 |
123 |
|
DLocal Rg-A 15:45:05 / 09.07.26 |
14.250 | -1.66% |
14.530 15:33 |
14.210 15:39 |
15.550 06.01.26 |
10.640 18.05.26 |
33'920 |
|
DMC Global Rg 15:30:01 / 09.07.26 |
6.290 | 0.64% |
6.290 15:30 |
6.290 15:30 |
9.190 23.01.26 |
4.690 13.03.26 |
1'223 |
|
Docebo Rg 15:44:41 / 09.07.26 |
18.370 | -0.60% |
18.700 15:30 |
18.010 15:32 |
23.43 05.01.26 |
14.390 13.04.26 |
3'582 |
|
DocGo Rg 15:43:36 / 09.07.26 |
0.5500 | 1.66% |
0.5500 15:43 |
0.5410 15:30 |
0.9500 27.01.26 |
0.4527 26.06.26 |
1'403 |
|
DocuSign Rg 15:45:06 / 09.07.26 |
47.45 | 0.48% |
47.57 15:43 |
45.76 15:31 |
70.93 09.01.26 |
40.18 25.02.26 |
65'404 |
|
Dogness Rg-A 15:30:01 / 09.07.26 |
1.000 | 0.00% |
1.000 15:30 |
1.000 15:30 |
12.720 21.01.26 |
0.8250 10.06.26 |
408 |
|
Dogwood Therap Rg 15:40:46 / 09.07.26 |
1.430 | 1.42% |
1.430 15:40 |
1.400 15:32 |
4.290 02.01.26 |
1.280 29.04.26 |
1'035 |
|
Dollar Tree Rg 15:42:53 / 09.07.26 |
122.36 | -1.01% |
124.27 15:33 |
122.26 15:39 |
142.39 15.01.26 |
85.92 13.05.26 |
19'668 |
|
Dolphin Entrtnm Rg 15:30:01 / 09.07.26 |
1.060 | 0.00% |
1.060 15:30 |
1.060 15:30 |
1.830 26.01.26 |
1.035 08.07.26 |
1'135 |
|
Dominari Hldgs Rg 15:40:50 / 09.07.26 |
2.830 | -0.70% |
2.870 15:30 |
2.830 15:40 |
5.100 02.01.26 |
2.690 02.04.26 |
208 |
|
Domino's Pizza Rg 15:43:06 / 09.07.26 |
299.23 | -1.03% |
300.00 15:40 |
295.00 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
30'267 |
|
Domo-B Rg 15:44:28 / 09.07.26 |
3.480 | -2.52% |
3.520 15:30 |
3.445 15:33 |
8.810 07.01.26 |
1.840 17.06.26 |
26'544 |