×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 02:00:00 / 07.06.25 |
305.10 | 0.14% | 0.43 | 305.09 | 305.57 | ||
|
CSX Rg 02:00:00 / 07.06.25 |
32.23 | 1.54% | 0.49 | 32.23 | 32.24 | 5'192'577 | |
|
CTRL Grp Rg 02:00:00 / 07.06.25 |
5.760 | -22.16% | -1.64 | 5.760 | 5.800 | 450'304 | |
|
Cue Biopharma Rg 02:00:00 / 07.06.25 |
0.6410 | 1.73% | 0.01 | 0.6400 | 0.6558 | ||
|
Cullinan Thera Rg 02:00:00 / 07.06.25 |
9.080 | 3.89% | 0.34 | 9.080 | 9.090 | ||
|
CUPR Rg-A 02:00:00 / 07.06.25 |
5.180 | -3.54% | -0.19 | 5.100 | 5.700 | ||
|
CureVac Rg 02:00:00 / 07.06.25 |
4.410 | -1.12% | -0.05 | 4.390 | 4.400 | ||
|
CuriositStream Rg-A 02:00:00 / 07.06.25 |
5.650 | -1.91% | -0.11 | 5.660 | 5.670 | 211'144 | |
|
Curis Rg 02:00:00 / 07.06.25 |
2.370 | -0.84% | -0.02 | 2.350 | 2.380 | ||
|
Currenc Grp Rg 02:00:00 / 07.06.25 |
0.5000 | 0.00% | 0.00 | 0.4906 | 0.5000 | ||
|
CVB Financial Rg 02:00:00 / 07.06.25 |
19.000 | 2.21% | 0.41 | 19.000 | 19.010 | ||
|
CVRx Rg 02:00:00 / 07.06.25 |
6.560 | 1.55% | 0.10 | 6.560 | 6.590 | 49'617 | |
|
CXApp Inc Rg 02:00:00 / 07.06.25 |
1.010 | 0.00% | 0.00 | 1.010 | 1.030 | ||
|
CyberArk Softwar Rg 02:00:00 / 07.06.25 |
403.76 | 2.95% | 11.58 | 403.30 | 403.77 | ||
|
Cyclacel Pharma Rg 02:00:00 / 07.06.25 |
0.3700 | -38.84% | -0.24 | 0.3528 | 0.3600 | 585'245 | |
|
Cyclerion Therp Rg 02:00:00 / 07.06.25 |
3.170 | 2.59% | 0.08 | 3.050 | 3.210 | ||
|
Cycurion Rg-A 02:00:00 / 07.06.25 |
0.4113 | -14.31% | -0.07 | 0.4111 | 0.4161 | 547'769 | |
|
Cyngn Rg 02:00:00 / 07.06.25 |
4.820 | -0.21% | -0.01 | 4.750 | 4.830 | ||
|
Cytek Biosci Rg 02:00:00 / 07.06.25 |
3.440 | 2.99% | 0.10 | 3.430 | 3.440 | ||
|
Cytokinetics Rg 02:00:00 / 07.06.25 |
32.30 | 0.69% | 0.22 | 32.28 | 32.31 | ||
|
CytoMed Thera Rg 02:00:00 / 07.06.25 |
2.040 | -1.45% | -0.03 | 2.040 | 2.150 | ||
|
CytomX Therapeut Rg 02:00:00 / 07.06.25 |
2.640 | 10.00% | 0.24 | 2.650 | 2.660 | ||
|
Cytosorbents Rg 02:00:00 / 07.06.25 |
1.060 | 0.95% | 0.01 | 1.050 | 1.060 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 07.06.25 |
2.660 | 1.14% | 0.03 | 2.650 | 2.660 | ||
|
Dada Nexus Sp ADS 02:00:00 / 07.06.25 |
2.010 | -0.50% | -0.01 | 2.000 | 2.010 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euro Tech Hldgs Rg 02:00:00 / 07.06.25 |
1.240 | -14.39% | -27.44% | 9.73% | 13.76% | -5.34% | -23.93% | -27.88% |
|
CryoPort Rg 02:00:00 / 07.06.25 |
7.000 | -14.40% | -57.00% | 16.47% | -0.99% | 9.20% | -36.94% | -73.61% |
|
Harrow Rg 02:00:00 / 07.06.25 |
29.59 | -14.40% | 156.43% | 5.27% | 21.27% | 28.60% | 62.85% | 276.90% |
|
Astrotech Rg 02:00:00 / 07.06.25 |
5.760 | -14.43% | -32.27% | 0.00% | -0.17% | -11.25% | -36.91% | -63.84% |
|
Ballard Power Sy Rg 02:00:00 / 07.06.25 |
1.530 | -14.46% | -61.62% | 18.60% | 13.33% | 15.91% | -43.75% | -80.55% |
|
Cenntro Rg 02:00:00 / 07.06.25 |
0.9322 | -14.52% | 0.00% | 9.03% | 8.65% | -5.56% | -47.63% | 0.00% |
|
Drilling Tools Rg 02:00:00 / 07.06.25 |
3.040 | -14.53% | -12.38% | 16.03% | 28.27% | 12.59% | -48.39% | -71.91% |
|
Glen Burnie Banc Rg 21:55:35 / 06.06.25 |
4.530 | -14.55% | -18.40% | 2.04% | 2.67% | -0.20% | 19.09% | -57.28% |
|
First National Rg 02:00:00 / 07.06.25 |
19.700 | -14.73% | -9.79% | -2.48% | 0.46% | -11.46% | 27.43% | -2.87% |
|
Biogen Rg 02:00:00 / 07.06.25 |
133.13 | -14.75% | -49.62% | 2.57% | 12.66% | -4.53% | -40.94% | -35.02% |
|
Datadog Rg-A 02:00:00 / 07.06.25 |
122.16 | -14.79% | 0.30% | 3.63% | 13.24% | 20.00% | 11.59% | 15.47% |
|
Dianthus Rg 02:00:00 / 07.06.25 |
18.850 | -14.82% | 78.56% | 8.40% | -3.78% | -11.63% | -6.36% | -8.61% |
|
Columbia Bkg Sys Rg 02:00:00 / 07.06.25 |
23.92 | -14.88% | -13.83% | 2.31% | -0.04% | -3.43% | 26.36% | -24.08% |
|
Core Scientific Rg 02:00:00 / 07.06.25 |
12.190 | -15.09% | 0.00% | 14.46% | 30.79% | 38.37% | 56.68% | 0.00% |
|
G-III Apparel Gr Rg 02:00:00 / 07.06.25 |
22.51 | -15.17% | -18.57% | -22.51% | -14.80% | -15.61% | -16.16% | 3.28% |
|
Golden Entertain Rg 02:00:00 / 07.06.25 |
27.08 | -15.22% | -32.91% | -5.08% | -0.88% | 3.48% | -9.25% | -44.97% |
|
Energy Recovery Rg 02:00:00 / 07.06.25 |
12.630 | -15.24% | -33.86% | 0.16% | 11.08% | -22.89% | -5.25% | -41.75% |
|
Citius Onco Rg 02:00:00 / 07.06.25 |
1.060 | -15.35% | 0.00% | 17.78% | 24.41% | 44.41% | 0.00% | 0.00% |
|
China Nat Rg 02:00:00 / 07.06.25 |
0.5912 | -15.44% | -57.78% | 3.90% | 5.33% | 5.76% | -34.60% | -82.54% |
|
Farmer Brothers Rg 02:00:00 / 07.06.25 |
1.560 | -15.56% | -50.33% | 1.96% | -4.29% | -29.73% | -46.21% | -69.84% |
|
Eastern Bankshar Rg 02:00:00 / 07.06.25 |
14.930 | -15.59% | 2.54% | -0.47% | -1.84% | -8.24% | 14.32% | -24.75% |
|
Andersons Rg 02:00:00 / 07.06.25 |
34.67 | -15.60% | -40.56% | -2.37% | 0.04% | -17.28% | -30.76% | -12.17% |
|
Agilysys Rg 02:00:00 / 07.06.25 |
112.96 | -15.62% | 31.03% | 6.66% | 39.51% | 51.93% | 18.87% | 168.19% |
|
Cingulate Rg 02:00:00 / 07.06.25 |
4.360 | -15.62% | -95.47% | 11.22% | 8.73% | 20.94% | -49.28% | -98.64% |
|
Eagle Finl Svcs Rg 02:00:00 / 07.06.25 |
30.56 | -15.63% | 2.37% | -2.95% | -1.99% | -6.23% | 2.37% | -14.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 02:00:00 / 07.06.25 |
305.10 | 0.14% |
309.51 15:30 |
304.93 21:50 |
401.02 21.01.25 |
250.19 04.04.25 |
35'004 |
|
CSX Rg 02:00:00 / 07.06.25 |
32.23 | 1.54% |
32.35 20:35 |
32.10 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
5'192'577 |
|
CTRL Grp Rg 02:00:00 / 07.06.25 |
5.760 | -22.16% |
6.700 15:32 |
5.360 15:53 |
54.60 04.06.25 |
3.810 07.02.25 |
450'304 |
|
Cue Biopharma Rg 02:00:00 / 07.06.25 |
0.6410 | 1.73% |
0.6589 21:21 |
0.6210 15:30 |
1.750 06.01.25 |
0.5900 07.04.25 |
14'174 |
|
Cullinan Thera Rg 02:00:00 / 07.06.25 |
9.080 | 3.89% |
9.100 17:05 |
8.760 15:30 |
12.960 03.01.25 |
6.850 07.04.25 |
127'897 |
|
CUPR Rg-A 02:00:00 / 07.06.25 |
5.180 | -3.54% |
5.420 15:30 |
5.050 18:25 |
6.700 07.05.25 |
3.700 10.04.25 |
12'523 |
|
CureVac Rg 02:00:00 / 07.06.25 |
4.410 | -1.12% |
4.465 15:35 |
4.350 17:19 |
5.000 07.01.25 |
2.480 07.04.25 |
74'259 |
|
CuriositStream Rg-A 02:00:00 / 07.06.25 |
5.650 | -1.91% |
5.980 15:30 |
5.560 18:24 |
7.150 03.06.25 |
1.510 02.01.25 |
211'144 |
|
Curis Rg 02:00:00 / 07.06.25 |
2.370 | -0.84% |
2.400 17:34 |
2.300 20:11 |
4.470 02.01.25 |
1.040 09.04.25 |
9'111 |
|
Currenc Grp Rg 02:00:00 / 07.06.25 |
0.5000 | 0.00% |
0.5100 15:30 |
0.4810 15:42 |
7.070 08.01.25 |
0.4454 27.05.25 |
26'004 |
|
CVB Financial Rg 02:00:00 / 07.06.25 |
19.000 | 2.21% |
19.020 21:56 |
18.730 16:11 |
21.71 06.01.25 |
16.010 11.04.25 |
202'254 |
|
CVRx Rg 02:00:00 / 07.06.25 |
6.560 | 1.55% |
6.845 18:15 |
6.550 15:30 |
18.500 21.01.25 |
4.300 12.05.25 |
49'617 |
|
CXApp Inc Rg 02:00:00 / 07.06.25 |
1.010 | 0.00% |
1.060 15:41 |
1.000 15:30 |
2.510 06.01.25 |
0.7700 31.03.25 |
101'230 |
|
CyberArk Softwar Rg 02:00:00 / 07.06.25 |
403.76 | 2.95% |
405.34 19:33 |
392.90 15:30 |
419.52 18.02.25 |
288.63 07.04.25 |
270'217 |
|
Cyclacel Pharma Rg 02:00:00 / 07.06.25 |
0.3700 | -38.84% |
0.6500 15:30 |
0.3545 21:59 |
14.240 03.01.25 |
0.3545 06.06.25 |
585'245 |
|
Cyclerion Therp Rg 02:00:00 / 07.06.25 |
3.170 | 2.59% |
3.190 15:30 |
3.090 19:35 |
6.220 03.02.25 |
2.280 04.03.25 |
1'282 |
|
Cycurion Rg-A 02:00:00 / 07.06.25 |
0.4113 | -14.31% |
0.4564 17:00 |
0.3900 16:08 |
68.17 30.01.25 |
0.2600 03.06.25 |
547'769 |
|
Cyngn Rg 02:00:00 / 07.06.25 |
4.820 | -0.21% |
4.970 15:30 |
4.750 16:56 |
128.06 02.01.25 |
3.680 07.04.25 |
12'242 |
|
Cytek Biosci Rg 02:00:00 / 07.06.25 |
3.440 | 2.99% |
3.465 17:08 |
3.335 16:05 |
7.290 13.01.25 |
2.370 23.05.25 |
484'417 |
|
Cytokinetics Rg 02:00:00 / 07.06.25 |
32.30 | 0.69% |
32.77 18:47 |
32.14 21:38 |
52.77 27.01.25 |
29.33 15.05.25 |
269'630 |
|
CytoMed Thera Rg 02:00:00 / 07.06.25 |
2.040 | -1.45% |
2.040 22:00 |
2.010 15:30 |
4.010 06.01.25 |
2.000 04.06.25 |
58 |
|
CytomX Therapeut Rg 02:00:00 / 07.06.25 |
2.640 | 10.00% |
2.700 21:00 |
2.460 15:30 |
2.815 02.06.25 |
0.4000 07.04.25 |
601'314 |
|
Cytosorbents Rg 02:00:00 / 07.06.25 |
1.060 | 0.95% |
1.060 15:30 |
1.030 15:45 |
1.600 14.02.25 |
0.8024 14.05.25 |
14'268 |
|
D-MARKET Sp ADS-B 02:00:00 / 07.06.25 |
2.660 | 1.14% |
2.700 17:06 |
2.610 15:30 |
3.850 18.02.25 |
2.420 07.04.25 |
72'004 |
|
Dada Nexus Sp ADS 02:00:00 / 07.06.25 |
2.010 | -0.50% |
2.030 15:35 |
2.005 21:59 |
2.200 23.05.25 |
1.170 13.01.25 |
50'058 |