×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 07.06.25 |
1.410 | 2.17% | 0.03 | 1.400 | 1.410 | ||
|
CRDO Rg 02:00:00 / 07.06.25 |
72.96 | -0.05% | -0.04 | 72.90 | 72.97 | 1'404'282 | |
|
Creative Rg 02:00:00 / 07.06.25 |
3.360 | -4.00% | -0.14 | 3.330 | 3.370 | ||
|
Creative Rg-A 02:00:00 / 07.06.25 |
0.9390 | -0.63% | -0.01 | 0.9211 | 0.9400 | ||
|
Credit Acceptanc Rg 02:00:00 / 07.06.25 |
505.60 | 6.55% | 31.07 | 503.98 | 505.61 | ||
|
Crescent Cap Rg 02:00:00 / 07.06.25 |
15.040 | 2.04% | 0.30 | 14.990 | 15.020 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 07.06.25 |
11.210 | -0.18% | -0.02 | 11.150 | 11.210 | ||
|
Crexendo Rg 02:00:00 / 07.06.25 |
5.700 | 3.45% | 0.19 | 5.690 | 5.710 | ||
|
CRGO Rg 02:00:00 / 07.06.25 |
2.360 | -0.42% | -0.01 | 2.350 | 2.390 | ||
|
Cricut Rg-A 02:00:00 / 07.06.25 |
6.420 | -0.93% | -0.06 | 6.410 | 6.420 | ||
|
Crinetics Pharma Rg 02:00:00 / 07.06.25 |
33.01 | 2.13% | 0.69 | 32.99 | 33.01 | ||
|
CRISPR Therap N 02:00:00 / 07.06.25 |
41.86 | 8.53% | 3.29 | 41.86 | 41.91 | 1'277'377 | |
|
CRITEO Sp ADS 02:00:00 / 07.06.25 |
26.10 | -0.68% | -0.18 | 26.08 | 26.16 | ||
|
CRML Rg 02:00:00 / 07.06.25 |
1.370 | -3.52% | -0.05 | 1.370 | 1.380 | 136'537 | |
|
Crocs Rg 02:00:00 / 07.06.25 |
101.46 | 1.29% | 1.29 | 101.45 | 101.47 | 372'635 | |
|
Cronos Group Rg 02:00:00 / 07.06.25 |
1.980 | 3.66% | 0.07 | 1.980 | 1.990 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 07.06.25 |
12.910 | -0.31% | -0.04 | 12.920 | 12.930 | ||
|
Crown Crafts Rg 02:00:00 / 07.06.25 |
3.110 | -1.89% | -0.06 | 3.110 | 3.160 | ||
|
Crown LNG Rg 02:00:00 / 07.06.25 |
0.0722 | 13.34% | 0.01 | 0.0710 | 0.0724 | 597'617 | |
|
Crtv Md & Cmty Rg 02:00:00 / 07.06.25 |
10.360 | 0.68% | 0.07 | 10.000 | 10.410 | 1'306 | |
|
Crtv Mdcl Hld Rg 02:00:00 / 07.06.25 |
2.400 | 5.26% | 0.12 | 2.390 | 2.400 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 07.06.25 |
468.41 | 1.18% | 5.47 | 468.33 | 468.43 | 1'162'106 | |
|
CryoPort Rg 02:00:00 / 07.06.25 |
7.000 | 5.11% | 0.34 | 7.000 | 7.020 | ||
|
CSG Systems Intl Rg 02:00:00 / 07.06.25 |
64.28 | 1.87% | 1.18 | 64.19 | 64.26 | ||
|
CSP Inc Rg 02:00:00 / 07.06.25 |
13.315 | -3.93% | -0.55 | 13.280 | 13.350 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exponent Rg 02:00:00 / 07.06.25 |
77.41 | -13.40% | -12.36% | 1.40% | 0.97% | -6.43% | -17.19% | -14.83% |
|
Gitlab Rg-A 02:00:00 / 07.06.25 |
48.77 | -13.45% | -22.54% | 7.16% | -0.79% | -6.36% | 11.88% | 19.15% |
|
Confluent Rg-A 02:00:00 / 07.06.25 |
24.36 | -13.52% | 3.33% | 5.78% | 17.97% | -7.59% | -5.51% | 11.63% |
|
Align Technology Rg 02:00:00 / 07.06.25 |
180.62 | -13.55% | -34.21% | -0.18% | -0.69% | 8.68% | -29.32% | -34.12% |
|
Acacia Res-Ac Techs 02:00:00 / 07.06.25 |
3.830 | -13.59% | -4.34% | 2.68% | 1.59% | 6.98% | -26.20% | -15.54% |
|
Arcellx Rg 02:00:00 / 07.06.25 |
68.10 | -13.61% | 19.37% | 9.73% | 18.33% | -4.99% | 34.11% | 406.11% |
|
Golden Ocean Gro Rg 02:00:00 / 07.06.25 |
7.700 | -13.62% | -20.70% | 0.00% | 2.94% | -0.13% | -42.58% | -50.76% |
|
Axcelis Techs Rg 02:00:00 / 07.06.25 |
63.51 | -13.63% | -53.47% | 12.73% | 10.15% | 8.62% | -49.18% | -2.65% |
|
CSW Industrials Rg 02:00:00 / 07.06.25 |
305.10 | -13.64% | 46.89% | -0.23% | -1.98% | 4.84% | 20.46% | 177.25% |
|
Firstun Cap Bnc Rg 02:00:00 / 07.06.25 |
34.89 | -13.73% | 1.62% | -2.62% | -4.12% | -9.80% | 2.62% | 0.00% |
|
CSP Inc Rg 02:00:00 / 07.06.25 |
13.315 | -13.75% | 107.90% | -12.52% | -18.96% | -17.09% | -5.03% | 204.28% |
|
Harte-Hanks Rg 02:00:00 / 07.06.25 |
4.350 | -13.79% | -34.61% | -6.85% | -3.76% | -12.65% | -40.65% | -52.97% |
|
Helport Rg 02:00:00 / 07.06.25 |
4.950 | -13.79% | 0.00% | -1.98% | 2.70% | -12.85% | 0.00% | 0.00% |
|
Braze Rg-A 02:00:00 / 07.06.25 |
29.73 | -13.80% | -32.05% | -19.21% | -11.73% | -15.73% | -18.88% | 1.49% |
|
Frankl Wireless Rg 02:00:00 / 07.06.25 |
4.210 | -13.88% | 24.48% | 0.00% | -10.43% | -27.41% | 38.03% | 22.32% |
|
CNB Finl Rg 02:00:00 / 07.06.25 |
21.98 | -13.92% | -5.27% | 1.43% | -2.18% | -3.60% | 15.62% | -14.37% |
|
Citizens Cmnty B Rg 02:00:00 / 07.06.25 |
14.200 | -13.93% | 19.73% | -4.25% | -4.25% | -3.01% | 26.11% | 6.94% |
|
ComScore Rg 02:00:00 / 07.06.25 |
5.023 | -14.04% | -69.94% | 9.42% | 3.99% | -16.29% | -62.32% | -88.16% |
|
Bridger Rg 02:00:00 / 07.06.25 |
1.865 | -14.08% | -73.52% | 13.03% | 31.34% | 1.63% | -51.31% | 0.00% |
|
Immunome Rg 02:00:00 / 07.06.25 |
9.130 | -14.12% | -14.77% | 4.22% | 22.39% | 4.10% | -39.93% | 136.27% |
|
InMode Rg 02:00:00 / 07.06.25 |
14.160 | -14.13% | -35.52% | -3.41% | -2.01% | -22.67% | -22.41% | -44.38% |
|
First Citizens Rg-A 02:00:00 / 07.06.25 |
1'856.28 | -14.15% | 27.85% | 0.40% | 0.80% | 2.70% | 9.92% | 164.99% |
|
Blackbaud 02:00:00 / 07.06.25 |
63.82 | -14.16% | -26.82% | 2.56% | 0.69% | 0.58% | -18.31% | -1.90% |
|
FTAI Rg 02:00:00 / 07.06.25 |
129.17 | -14.27% | 166.14% | 10.26% | 20.57% | 23.83% | 57.62% | 0.00% |
|
ICU Medical Rg 02:00:00 / 07.06.25 |
133.07 | -14.34% | 33.27% | -1.33% | -3.78% | -7.24% | 18.63% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 07.06.25 |
1.410 | 2.17% |
1.420 18:46 |
1.360 16:04 |
1.510 06.02.25 |
0.7800 07.04.25 |
15'515 |
|
CRDO Rg 02:00:00 / 07.06.25 |
72.96 | -0.05% |
74.88 15:30 |
71.26 18:55 |
86.64 22.01.25 |
29.40 07.04.25 |
1'404'282 |
|
Creative Rg 02:00:00 / 07.06.25 |
3.360 | -4.00% |
3.600 15:30 |
3.200 20:58 |
3.890 28.05.25 |
1.280 21.04.25 |
34'145 |
|
Creative Rg-A 02:00:00 / 07.06.25 |
0.9390 | -0.63% |
0.9390 21:08 |
0.9050 16:15 |
8.090 02.01.25 |
0.8200 01.05.25 |
2'861 |
|
Credit Acceptanc Rg 02:00:00 / 07.06.25 |
505.60 | 6.55% |
505.61 21:59 |
479.53 15:30 |
550.00 31.01.25 |
436.25 10.01.25 |
35'713 |
|
Crescent Cap Rg 02:00:00 / 07.06.25 |
15.040 | 2.04% |
15.040 22:00 |
14.820 15:30 |
20.04 19.02.25 |
13.730 09.04.25 |
36'151 |
|
Cresud Sacf Sp ADR 02:00:00 / 07.06.25 |
11.210 | -0.18% |
11.400 20:30 |
11.060 16:06 |
14.090 06.01.25 |
8.880 09.04.25 |
73'838 |
|
Crexendo Rg 02:00:00 / 07.06.25 |
5.700 | 3.45% |
5.740 18:30 |
5.570 15:34 |
7.300 05.03.25 |
3.800 07.04.25 |
22'164 |
|
CRGO Rg 02:00:00 / 07.06.25 |
2.360 | -0.42% |
2.380 15:30 |
2.350 16:06 |
4.350 21.01.25 |
1.720 09.04.25 |
16'518 |
|
Cricut Rg-A 02:00:00 / 07.06.25 |
6.420 | -0.93% |
6.600 17:50 |
6.410 21:58 |
6.600 06.06.25 |
3.950 17.04.25 |
165'835 |
|
Crinetics Pharma Rg 02:00:00 / 07.06.25 |
33.01 | 2.13% |
33.06 21:56 |
32.66 16:57 |
53.49 03.01.25 |
24.12 09.04.25 |
210'529 |
|
CRISPR Therap N 02:00:00 / 07.06.25 |
41.86 | 8.53% |
42.36 15:36 |
39.60 15:30 |
55.84 19.02.25 |
30.06 07.04.25 |
1'277'377 |
|
CRITEO Sp ADS 02:00:00 / 07.06.25 |
26.10 | -0.68% |
26.50 15:30 |
26.00 17:30 |
47.24 19.02.25 |
24.96 30.05.25 |
98'145 |
|
CRML Rg 02:00:00 / 07.06.25 |
1.370 | -3.52% |
1.420 15:37 |
1.370 21:50 |
9.800 13.01.25 |
1.230 04.04.25 |
136'537 |
|
Crocs Rg 02:00:00 / 07.06.25 |
101.46 | 1.29% |
101.53 21:59 |
99.91 15:30 |
122.52 12.05.25 |
86.70 09.04.25 |
372'635 |
|
Cronos Group Rg 02:00:00 / 07.06.25 |
1.980 | 3.66% |
1.990 21:49 |
1.910 15:30 |
2.140 16.05.25 |
1.605 08.04.25 |
499'422 |
|
Cross Ctry Hlthc Rg 02:00:00 / 07.06.25 |
12.910 | -0.31% |
13.120 19:30 |
12.895 21:48 |
18.300 24.01.25 |
12.750 05.06.25 |
67'580 |
|
Crown Crafts Rg 02:00:00 / 07.06.25 |
3.110 | -1.89% |
3.180 15:30 |
3.110 22:00 |
4.580 03.01.25 |
2.800 21.04.25 |
1'132 |
|
Crown LNG Rg 02:00:00 / 07.06.25 |
0.0722 | 13.34% |
0.0735 18:27 |
0.0648 15:35 |
1.250 02.01.25 |
0.0579 27.05.25 |
597'617 |
|
Crtv Md & Cmty Rg 02:00:00 / 07.06.25 |
10.360 | 0.68% |
10.730 15:40 |
9.950 15:43 |
72.50 02.01.25 |
4.050 21.04.25 |
1'306 |
|
Crtv Mdcl Hld Rg 02:00:00 / 07.06.25 |
2.400 | 5.26% |
2.410 20:49 |
2.320 20:08 |
6.900 20.02.25 |
1.740 11.04.25 |
4'125 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 07.06.25 |
468.41 | 1.18% |
478.22 15:50 |
463.50 15:30 |
491.20 03.06.25 |
298.27 07.04.25 |
1'162'106 |
|
CryoPort Rg 02:00:00 / 07.06.25 |
7.000 | 5.11% |
7.105 21:57 |
6.730 15:30 |
8.970 07.01.25 |
4.580 04.03.25 |
267'966 |
|
CSG Systems Intl Rg 02:00:00 / 07.06.25 |
64.28 | 1.87% |
64.29 21:59 |
63.41 15:36 |
67.58 25.02.25 |
49.23 10.01.25 |
74'601 |
|
CSP Inc Rg 02:00:00 / 07.06.25 |
13.315 | -3.93% |
14.010 16:48 |
13.315 22:00 |
21.89 06.02.25 |
12.790 07.04.25 |
8'441 |