×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 01:00:00 / 24.03.26 |
2.640 | 0.76% | 0.02 | 2.640 | 2.650 | ||
|
Daily Journal Co Rg 01:00:00 / 24.03.26 |
488.56 | 3.84% | 18.07 | 487.46 | 491.38 | ||
|
Daktronics Rg 01:00:00 / 24.03.26 |
20.82 | 3.27% | 0.66 | 20.80 | 20.82 | 233'183 | |
|
Damora Therape Rg 01:00:00 / 24.03.26 |
23.05 | 27.07% | 4.91 | 22.97 | 23.05 | ||
|
Dare Bio Rg 01:00:00 / 24.03.26 |
1.370 | 0.74% | 0.01 | 1.350 | 1.380 | ||
|
DarioHealth Rg 01:00:00 / 24.03.26 |
7.500 | -6.13% | -0.49 | 7.410 | 7.600 | ||
|
Data I/O Rg 01:00:00 / 24.03.26 |
2.450 | -0.41% | -0.01 | 2.450 | 2.510 | ||
|
Data Storage Rg 01:00:00 / 24.03.26 |
3.840 | 3.50% | 0.13 | 3.770 | 3.910 | ||
|
Datadog Rg-A 01:00:00 / 24.03.26 |
129.23 | 3.32% | 4.15 | 129.16 | 129.28 | 1'257'087 | |
|
Datasea Rg 01:00:00 / 24.03.26 |
0.9216 | 9.71% | 0.08 | 0.8900 | 0.9700 | 11'509 | |
|
Datavault AI Rg 01:00:00 / 24.03.26 |
0.6567 | -3.43% | -0.02 | 0.6520 | 0.6541 | 4'175'103 | |
|
Dave & Buster's Rg 01:00:00 / 24.03.26 |
11.810 | -7.88% | -1.01 | 11.820 | 11.830 | 983'304 | |
|
Dave Rg 01:00:00 / 24.03.26 |
215.36 | 2.64% | 5.54 | 215.01 | 215.37 | ||
|
Davis Com Rg-A 01:00:00 / 24.03.26 |
1.010 | -25.19% | -0.34 | 1.030 | 1.040 | ||
|
Dawson Geophysic Rg 01:00:00 / 24.03.26 |
2.210 | -8.30% | -0.20 | 2.180 | 2.230 | ||
|
Day One Biophrm Rg 01:00:00 / 24.03.26 |
21.36 | -0.37% | -0.08 | 21.36 | 21.37 | ||
|
DblDwn Sp ADR 01:00:00 / 24.03.26 |
8.500 | 1.74% | 0.15 | 8.490 | 8.550 | ||
|
DBV Techno Sp ADR 01:00:00 / 24.03.26 |
20.19 | 5.76% | 1.10 | 19.970 | 20.20 | 73'191 | |
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | 0.00% | 0.00 | ||||
|
DeFi Develop Rg 01:00:00 / 24.03.26 |
4.260 | 4.16% | 0.17 | 4.260 | 4.270 | ||
|
DEFI Techno Rg 01:00:00 / 24.03.26 |
0.6332 | 22.69% | 0.12 | 0.6150 | 0.6378 | 873'487 | |
|
Defntv Health Rg-A 01:00:00 / 24.03.26 |
1.190 | 5.31% | 0.06 | 1.180 | 1.190 | ||
|
Delcath Sys Rg 01:00:00 / 24.03.26 |
9.100 | 0.33% | 0.03 | 9.080 | 9.090 | ||
|
Denali Theraptcs Rg 01:00:00 / 24.03.26 |
21.09 | 4.56% | 0.92 | 21.09 | 21.10 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 24.03.26 |
11.540 | 5.39% | 0.59 | 11.530 | 11.540 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AC Immune N 01:00:00 / 24.03.26 |
2.880 | -9.24% | 5.56% | -7.99% | 13.83% | -11.38% | 35.85% | 31.34% |
|
Celsius Hldgs Rg 01:00:00 / 24.03.26 |
39.65 | -9.25% | 57.59% | -9.08% | -19.44% | -14.62% | 13.68% | 48.60% |
|
Jade Biosciences Rg 01:00:00 / 24.03.26 |
13.890 | -9.27% | 428.30% | -2.53% | -1.07% | -14.36% | 444.71% | -32.60% |
|
First Northwest Rg 01:00:00 / 24.03.26 |
8.610 | -9.28% | -16.57% | -3.48% | -12.59% | -9.37% | -16.57% | -27.70% |
|
Clene Rg 01:00:00 / 24.03.26 |
5.670 | -9.28% | 0.28% | -4.79% | 23.53% | -3.74% | 44.64% | -77.44% |
|
Jack Henry & Ass Rg 01:00:00 / 24.03.26 |
163.30 | -9.37% | -5.66% | -2.42% | 4.89% | -12.40% | -5.51% | 8.80% |
|
BeOne Medi Sp ADR 01:00:00 / 24.03.26 |
274.73 | -9.39% | 49.03% | -5.15% | -25.88% | -11.46% | 8.50% | 23.42% |
|
Foxx Dvlp Rg 01:00:00 / 24.03.26 |
4.230 | -9.48% | -26.44% | 8.74% | -18.81% | 3.42% | -9.62% | 0.00% |
|
G.Willi-Food Rg 01:00:00 / 24.03.26 |
26.59 | -9.49% | 59.72% | 1.64% | -2.92% | -9.28% | 66.29% | 104.96% |
|
Anebulo Pharma Rg 22:20:00 / 23.03.26 |
1.020 | -9.51% | -45.60% | 54.36% | 134.64% | 2.65% | -35.44% | 0.00% |
|
Filana Therape Rg 01:00:00 / 24.03.26 |
1.880 | -9.60% | -24.15% | -3.59% | -12.96% | -10.05% | -32.86% | -93.15% |
|
Immunovant Rg 01:00:00 / 24.03.26 |
24.38 | -9.60% | -7.23% | -2.48% | -10.37% | -4.80% | 25.41% | 37.60% |
|
FEBO Rg-A 01:00:00 / 24.03.26 |
1.230 | -9.63% | -29.89% | 0.82% | 6.96% | -6.82% | 2.50% | 0.00% |
|
Allegiant Travel Rg 01:00:00 / 24.03.26 |
82.34 | -9.64% | -18.14% | 10.29% | -20.59% | -2.73% | 46.43% | -6.97% |
|
Cartesian Rg 01:00:00 / 24.03.26 |
6.600 | -9.71% | -63.65% | -9.96% | -5.44% | 2.01% | -58.59% | -83.05% |
|
IronwoodPharma Rg-A 01:00:00 / 24.03.26 |
3.290 | -9.79% | -31.38% | -2.37% | -12.27% | 2.49% | 120.81% | -70.88% |
|
FuelCell Energy Rg 01:00:00 / 24.03.26 |
6.710 | -9.85% | -27.10% | -2.89% | -12.74% | -17.77% | 35.83% | -92.35% |
|
Hanover Bncrp Rg 01:00:00 / 24.03.26 |
21.61 | -10.00% | -9.78% | 2.42% | 0.75% | -7.93% | -4.59% | 9.47% |
|
Dropbox-A Rg 01:00:00 / 24.03.26 |
24.42 | -10.00% | -16.71% | -4.39% | -0.33% | -12.66% | -9.99% | 21.93% |
|
FS Bancorp Rg 01:00:00 / 24.03.26 |
39.88 | -10.03% | -9.79% | 2.26% | -2.23% | -4.87% | 5.14% | 25.09% |
|
Bon Nat Lf Rg-A 01:00:00 / 24.03.26 |
1.420 | -10.06% | -96.71% | -4.05% | -8.39% | -5.33% | -61.90% | -99.61% |
|
Hello Grp Sp ADR-A 01:00:00 / 24.03.26 |
6.000 | -10.08% | -23.61% | -0.50% | -10.04% | -7.69% | -8.68% | -30.79% |
|
1stdibs.com Rg 01:00:00 / 24.03.26 |
5.490 | -10.18% | 51.98% | 0.55% | 4.77% | -8.65% | 87.37% | 40.47% |
|
Immatics Rg 01:00:00 / 24.03.26 |
9.510 | -10.19% | 32.63% | -3.06% | -3.94% | -6.12% | 90.20% | 27.78% |
|
Delcath Sys Rg 01:00:00 / 24.03.26 |
9.100 | -10.20% | -24.67% | -7.24% | -6.57% | -10.52% | -34.81% | 109.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 01:00:00 / 24.03.26 |
2.640 | 0.76% |
2.670 20:33 |
2.570 16:56 |
3.015 10.03.26 |
2.480 02.03.26 |
141'866 |
|
Daily Journal Co Rg 01:00:00 / 24.03.26 |
488.56 | 3.84% |
511.28 16:07 |
483.65 14:35 |
674.01 23.01.26 |
450.00 17.02.26 |
15'501 |
|
Daktronics Rg 01:00:00 / 24.03.26 |
20.82 | 3.27% |
20.90 16:02 |
20.53 14:43 |
28.22 18.02.26 |
19.480 02.01.26 |
233'183 |
|
Damora Therape Rg 01:00:00 / 24.03.26 |
23.05 | 27.07% |
23.14 20:59 |
17.750 14:33 |
33.90 24.02.26 |
16.510 20.03.26 |
108'474 |
|
Dare Bio Rg 01:00:00 / 24.03.26 |
1.370 | 0.74% |
1.380 19:01 |
1.340 15:14 |
2.070 08.01.26 |
1.275 20.03.26 |
16'864 |
|
DarioHealth Rg 01:00:00 / 24.03.26 |
7.500 | -6.13% |
8.260 14:30 |
7.410 20:45 |
13.500 06.01.26 |
7.410 23.03.26 |
2'497 |
|
Data I/O Rg 01:00:00 / 24.03.26 |
2.450 | -0.41% |
2.500 20:55 |
2.450 15:15 |
3.320 05.01.26 |
2.450 23.03.26 |
5'282 |
|
Data Storage Rg 01:00:00 / 24.03.26 |
3.840 | 3.50% |
3.950 17:13 |
3.710 14:30 |
5.140 07.01.26 |
3.710 20.03.26 |
11'894 |
|
Datadog Rg-A 01:00:00 / 24.03.26 |
129.23 | 3.32% |
130.57 16:16 |
124.07 14:30 |
145.83 07.01.26 |
98.22 24.02.26 |
1'257'087 |
|
Datasea Rg 01:00:00 / 24.03.26 |
0.9216 | 9.71% |
0.9700 20:58 |
0.7951 15:47 |
1.580 28.01.26 |
0.6645 02.01.26 |
11'509 |
|
Datavault AI Rg 01:00:00 / 24.03.26 |
0.6567 | -3.43% |
0.6999 14:30 |
0.6096 17:30 |
1.500 06.01.26 |
0.6096 23.03.26 |
4'175'103 |
|
Dave & Buster's Rg 01:00:00 / 24.03.26 |
11.810 | -7.88% |
13.350 14:30 |
11.790 20:57 |
22.07 22.01.26 |
11.790 23.03.26 |
983'304 |
|
Dave Rg 01:00:00 / 24.03.26 |
215.36 | 2.64% |
220.00 15:01 |
212.00 16:57 |
250.00 12.01.26 |
152.36 05.02.26 |
160'766 |
|
Davis Com Rg-A 01:00:00 / 24.03.26 |
1.010 | -25.19% |
1.045 20:57 |
0.6332 14:53 |
7.296 08.01.26 |
0.6332 23.03.26 |
47'036 |
|
Dawson Geophysic Rg 01:00:00 / 24.03.26 |
2.210 | -8.30% |
2.400 14:30 |
2.055 17:00 |
4.950 17.03.26 |
1.550 02.01.26 |
48'703 |
|
Day One Biophrm Rg 01:00:00 / 24.03.26 |
21.36 | -0.37% |
21.38 14:41 |
21.35 14:30 |
21.44 20.03.26 |
8.350 05.01.26 |
840'379 |
|
DblDwn Sp ADR 01:00:00 / 24.03.26 |
8.500 | 1.74% |
8.570 19:35 |
8.375 15:14 |
9.305 05.03.26 |
8.290 20.03.26 |
7'772 |
|
DBV Techno Sp ADR 01:00:00 / 24.03.26 |
20.19 | 5.76% |
20.19 20:59 |
19.420 15:15 |
25.38 23.01.26 |
16.490 06.01.26 |
73'191 |
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | 0.00% |
2.480 29.01.26 |
0.0793 03.03.26 |
709'375 | ||
|
DeFi Develop Rg 01:00:00 / 24.03.26 |
4.260 | 4.16% |
4.430 15:43 |
4.175 18:21 |
8.450 14.01.26 |
2.965 05.02.26 |
226'897 |
|
DEFI Techno Rg 01:00:00 / 24.03.26 |
0.6332 | 22.69% |
0.6640 15:47 |
0.5601 14:30 |
1.150 14.01.26 |
0.5161 20.03.26 |
873'487 |
|
Defntv Health Rg-A 01:00:00 / 24.03.26 |
1.190 | 5.31% |
1.205 19:38 |
1.110 14:37 |
2.870 02.01.26 |
0.9744 19.03.26 |
114'386 |
|
Delcath Sys Rg 01:00:00 / 24.03.26 |
9.100 | 0.33% |
9.260 14:30 |
8.930 15:28 |
11.150 22.01.26 |
8.500 27.02.26 |
116'108 |
|
Denali Theraptcs Rg 01:00:00 / 24.03.26 |
21.09 | 4.56% |
21.62 15:01 |
20.67 14:30 |
23.66 03.02.26 |
15.360 05.01.26 |
526'835 |
|
DENTSPLY SIRONA Rg 01:00:00 / 24.03.26 |
11.540 | 5.39% |
11.760 16:23 |
11.190 14:36 |
14.755 27.02.26 |
10.860 20.03.26 |
1'580'116 |