×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 02:00:00 / 20.09.25 |
3.510 | 0.00% | 0.00 | 3.100 | 3.700 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 20.09.25 |
502.55 | 0.00% | 0.00 | 498.00 | 498.75 | 4'483 | |
|
CryoPort Rg 02:00:00 / 20.09.25 |
9.970 | 0.00% | 0.00 | 8.510 | 11.190 | 30 | |
|
CSG Systems Intl Rg 02:00:00 / 20.09.25 |
66.14 | 0.00% | 0.00 | 62.80 | 73.37 | ||
|
CSP Inc Rg 02:00:00 / 20.09.25 |
13.310 | 0.00% | 0.00 | 11.390 | 13.300 | 35 | |
|
CSW Industrials Rg 22:15:01 / 19.09.25 |
256.83 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 20.09.25 |
32.98 | 0.00% | 0.00 | 32.79 | 35.79 | 88 | |
|
CTRL Grp Rg 02:00:00 / 20.09.25 |
1.830 | 0.00% | 0.00 | 1.770 | 2.040 | 1'040 | |
|
Cue Biopharma Rg 02:00:00 / 20.09.25 |
0.6721 | 0.00% | 0.00 | 0.6219 | 0.7598 | 1'300 | |
|
Cullinan Thera Rg 02:00:00 / 20.09.25 |
6.200 | 0.00% | 0.00 | 5.670 | 7.950 | ||
|
CUPR Rg-A 02:00:00 / 20.09.25 |
1.350 | 0.00% | 0.00 | 1.300 | 1.460 | 2'523 | |
|
CureVac Rg 02:00:00 / 20.09.25 |
5.350 | 0.00% | 0.00 | 5.300 | 5.380 | ||
|
CuriositStream Rg-A 02:00:00 / 20.09.25 |
5.270 | 0.00% | 0.00 | 5.180 | 5.680 | 24 | |
|
Curis Rg 02:00:00 / 20.09.25 |
1.700 | 0.00% | 0.00 | 1.670 | 1.940 | ||
|
Currenc Grp Rg 02:00:00 / 20.09.25 |
1.620 | 0.00% | 0.00 | 1.610 | 1.670 | ||
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | 0.00% | 0.00 | 19.790 | 23.72 | 2 | |
|
CVRx Rg 02:00:00 / 20.09.25 |
7.170 | 0.00% | 0.00 | 6.200 | 8.020 | ||
|
CXApp Inc Rg 02:00:00 / 20.09.25 |
0.7915 | 0.00% | 0.00 | 0.7215 | 0.8545 | ||
|
CyberArk Softwar Rg 02:00:00 / 20.09.25 |
490.64 | 0.00% | 0.00 | 485.40 | 499.99 | 81 | |
|
Cyclerion Therp Rg 02:00:00 / 20.09.25 |
2.380 | 0.00% | 0.00 | 2.350 | 2.680 | ||
|
Cycurion Rg-A 02:00:00 / 20.09.25 |
0.2140 | 0.00% | 0.00 | 0.2000 | 0.2376 | 33'710 | |
|
Cyngn Rg 02:00:00 / 20.09.25 |
5.630 | 0.00% | 0.00 | 5.600 | 5.700 | 1'583 | |
|
Cytek Biosci Rg 02:00:00 / 20.09.25 |
3.780 | 0.00% | 0.00 | 3.430 | 4.400 | ||
|
Cytokinetics Rg 02:00:00 / 20.09.25 |
48.66 | 0.00% | 0.00 | 48.90 | 49.98 | 352 | |
|
CytoMed Thera Rg 02:00:00 / 20.09.25 |
1.850 | 0.00% | 0.00 | 1.840 | 2.300 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Encore Cap Group Rg 02:00:00 / 20.09.25 |
45.15 | -5.48% | -11.03% | 2.13% | 6.86% | 14.51% | -5.90% | -9.83% |
|
Icahn Ent DO Uts 02:00:00 / 20.09.25 |
8.190 | -5.54% | -52.36% | 0.49% | -3.19% | 0.00% | -36.71% | -84.23% |
|
ATLANTIC INTL Rg 02:00:00 / 20.09.25 |
4.600 | -5.54% | 11.38% | 16.16% | -2.34% | 158.43% | -24.59% | -85.69% |
|
Inogen Rg 02:00:00 / 20.09.25 |
8.660 | -5.56% | 57.74% | 1.41% | 11.74% | 22.32% | -17.29% | -65.93% |
|
Berry Rg 02:00:00 / 20.09.25 |
3.900 | -5.57% | -44.52% | 17.82% | 30.43% | 37.32% | -27.91% | -54.01% |
|
Intelligent Rg 02:00:00 / 20.09.25 |
1.320 | -5.71% | -67.37% | -26.26% | -10.81% | -13.73% | -29.79% | -98.78% |
|
Euro Tech Hldgs Rg 02:00:00 / 20.09.25 |
1.310 | -5.76% | -20.12% | -17.61% | 5.65% | 18.02% | -20.12% | -2.96% |
|
Immatics Rg 02:00:00 / 20.09.25 |
6.700 | -5.77% | -36.37% | 15.12% | 17.75% | 23.39% | -44.54% | -29.77% |
|
Goodyear 02:00:00 / 20.09.25 |
8.480 | -5.78% | -40.78% | -0.35% | -1.97% | -20.90% | 2.79% | -35.42% |
|
Entegris Rg 02:00:00 / 20.09.25 |
93.32 | -5.79% | -22.12% | 6.96% | 6.34% | 13.28% | -15.65% | -1.07% |
|
Bsnss Frst Banc Rg 02:00:00 / 20.09.25 |
24.21 | -5.80% | -1.78% | -0.82% | -4.76% | -1.86% | -5.80% | 4.17% |
|
Camden National Rg 02:00:00 / 20.09.25 |
40.22 | -5.90% | 6.88% | -0.52% | -1.24% | -1.23% | 0.10% | -11.91% |
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | -5.95% | 42.29% | 5.49% | 13.07% | 10.62% | 45.92% | 49.77% |
|
Anteris Tech Rg 02:00:00 / 20.09.25 |
5.240 | -6.09% | 0.00% | -5.92% | 26.27% | 29.06% | 0.00% | 0.00% |
|
Airship AI Rg 02:00:00 / 20.09.25 |
5.860 | -6.39% | 244.71% | 7.72% | 21.58% | 5.97% | 136.29% | 0.00% |
|
InspireMD Rg 02:00:00 / 20.09.25 |
2.450 | -6.49% | -12.81% | 2.94% | 2.51% | 6.99% | -8.58% | 44.12% |
|
AdaptHealth Rg 02:00:00 / 20.09.25 |
8.890 | -6.62% | 21.95% | -4.31% | -7.49% | -6.91% | -20.98% | -59.81% |
|
Datasea Rg 02:00:00 / 20.09.25 |
2.070 | -6.76% | -41.20% | -0.96% | 8.38% | 3.50% | 4.02% | -91.48% |
|
Eltek Rg 02:00:00 / 20.09.25 |
10.310 | -6.78% | -26.09% | 1.68% | 1.48% | -1.72% | -5.33% | 172.75% |
|
Biogen Rg 02:00:00 / 20.09.25 |
142.50 | -6.81% | -44.93% | -1.63% | 2.29% | 13.02% | -28.52% | -31.90% |
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | -6.82% | -1.19% | -0.75% | -1.60% | 1.37% | 9.32% | -25.14% |
|
Blue Foundry Rg 02:00:00 / 20.09.25 |
9.120 | -7.03% | -5.69% | -1.08% | -2.56% | -5.98% | -16.71% | -21.92% |
|
Enovix Rg 02:00:00 / 20.09.25 |
10.090 | -7.18% | -19.41% | 23.96% | -4.00% | 2.02% | 19.41% | -55.73% |
|
ARS Pharma Rg 02:00:00 / 20.09.25 |
9.790 | -7.20% | 78.65% | -2.39% | -27.48% | -46.21% | -33.72% | 99.39% |
|
ADMA Biologics Rg 02:00:00 / 20.09.25 |
15.910 | -7.23% | 251.99% | -1.24% | -10.62% | -12.39% | -20.37% | 514.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 02:00:00 / 20.09.25 |
3.510 | 0.00% |
6.900 20.02.25 |
1.740 11.04.25 |
6'385 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 20.09.25 |
502.55 | 0.00% |
517.69 03.07.25 |
298.27 07.04.25 |
4'483 | ||
|
CryoPort Rg 02:00:00 / 20.09.25 |
9.970 | 0.00% |
10.460 08.09.25 |
4.580 04.03.25 |
30 | ||
|
CSG Systems Intl Rg 02:00:00 / 20.09.25 |
66.14 | 0.00% |
67.58 25.02.25 |
49.23 10.01.25 |
805'424 | ||
|
CSP Inc Rg 02:00:00 / 20.09.25 |
13.310 | 0.00% |
21.89 06.02.25 |
9.720 14.08.25 |
35 | ||
|
CSW Industrials Rg 22:15:01 / 19.09.25 |
256.83 | 0.00% |
401.02 21.01.25 |
242.48 01.08.25 |
212'566 | ||
|
CSX Rg 02:00:00 / 20.09.25 |
32.98 | 0.00% |
37.25 19.08.25 |
26.23 07.04.25 |
88 | ||
|
CTRL Grp Rg 02:00:00 / 20.09.25 |
1.830 | 0.00% |
54.60 04.06.25 |
1.330 21.08.25 |
1'040 | ||
|
Cue Biopharma Rg 02:00:00 / 20.09.25 |
0.6721 | 0.00% |
1.750 06.01.25 |
0.5463 18.06.25 |
1'300 | ||
|
Cullinan Thera Rg 02:00:00 / 20.09.25 |
6.200 | 0.00% |
12.960 03.01.25 |
5.895 17.09.25 |
550'892 | ||
|
CUPR Rg-A 02:00:00 / 20.09.25 |
1.350 | 0.00% |
9.500 15.08.25 |
0.6150 08.09.25 |
2'523 | ||
|
CureVac Rg 02:00:00 / 20.09.25 |
5.350 | 0.00% |
5.710 12.06.25 |
2.480 07.04.25 |
137'511 | ||
|
CuriositStream Rg-A 02:00:00 / 20.09.25 |
5.270 | 0.00% |
7.150 03.06.25 |
1.510 02.01.25 |
24 | ||
|
Curis Rg 02:00:00 / 20.09.25 |
1.700 | 0.00% |
4.470 02.01.25 |
1.040 09.04.25 |
36'439 | ||
|
Currenc Grp Rg 02:00:00 / 20.09.25 |
1.620 | 0.00% |
7.070 08.01.25 |
0.3269 18.06.25 |
31'466 | ||
|
CVB Financial Rg 02:00:00 / 20.09.25 |
19.950 | 0.00% |
21.71 06.01.25 |
16.010 11.04.25 |
2 | ||
|
CVRx Rg 02:00:00 / 20.09.25 |
7.170 | 0.00% |
18.500 21.01.25 |
4.300 12.05.25 |
274'470 | ||
|
CXApp Inc Rg 02:00:00 / 20.09.25 |
0.7915 | 0.00% |
2.510 06.01.25 |
0.6190 04.09.25 |
99'398 | ||
|
CyberArk Softwar Rg 02:00:00 / 20.09.25 |
490.64 | 0.00% |
492.61 19.09.25 |
288.63 07.04.25 |
81 | ||
|
Cyclerion Therp Rg 02:00:00 / 20.09.25 |
2.380 | 0.00% |
6.220 03.02.25 |
2.140 08.09.25 |
5'738 | ||
|
Cycurion Rg-A 02:00:00 / 20.09.25 |
0.2140 | 0.00% |
68.17 30.01.25 |
0.1685 08.09.25 |
33'710 | ||
|
Cyngn Rg 02:00:00 / 20.09.25 |
5.630 | 0.00% |
128.06 02.01.25 |
3.680 07.04.25 |
1'583 | ||
|
Cytek Biosci Rg 02:00:00 / 20.09.25 |
3.780 | 0.00% |
7.290 13.01.25 |
2.370 23.05.25 |
1'284'037 | ||
|
Cytokinetics Rg 02:00:00 / 20.09.25 |
48.66 | 0.00% |
54.16 08.09.25 |
29.33 15.05.25 |
352 | ||
|
CytoMed Thera Rg 02:00:00 / 20.09.25 |
1.850 | 0.00% |
4.010 06.01.25 |
1.700 14.08.25 |
1'286 |