×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 20:50:48
- 23'524.79
- 2.26%
- 520.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 20:48:17 / 10.11.25 |
248.21 | 1.33% | 3.26 | 245.49 | 249.16 | 8'925 | |
|
CSX Rg 20:50:31 / 10.11.25 |
35.01 | -0.93% | -0.33 | 35.01 | 35.02 | 1'834'205 | |
|
CTRL Grp Rg 20:03:54 / 10.11.25 |
1.030 | 8.10% | 0.08 | 1.030 | 1.060 | 613 | |
|
Cue Biopharma Rg 20:38:42 / 10.11.25 |
0.7097 | 1.21% | 0.01 | 0.7004 | 0.7199 | 12'896 | |
|
Cullinan Thera Rg 20:50:12 / 10.11.25 |
7.480 | 4.03% | 0.29 | 7.480 | 7.500 | 92'263 | |
|
CUPR Rg-A 20:29:42 / 10.11.25 |
0.7600 | -8.88% | -0.07 | 0.7603 | 0.7833 | 6'425 | |
|
CureVac Rg 20:45:08 / 10.11.25 |
5.225 | 0.29% | 0.02 | 5.220 | 5.230 | 66'097 | |
|
CuriositStream Rg-A 20:49:37 / 10.11.25 |
3.790 | -3.32% | -0.13 | 3.790 | 3.800 | 100'298 | |
|
Curis Rg 20:45:50 / 10.11.25 |
1.320 | 0.76% | 0.01 | 1.310 | 1.330 | 4'614 | |
|
Currenc Grp Rg 20:46:56 / 10.11.25 |
3.560 | 5.33% | 0.18 | 3.560 | 3.590 | 201'618 | |
|
CVB Financial Rg 20:50:43 / 10.11.25 |
18.640 | -0.37% | -0.07 | 18.630 | 18.640 | 157'683 | |
|
CVRx Rg 20:44:53 / 10.11.25 |
9.750 | 0.41% | 0.04 | 9.740 | 9.760 | 29'116 | |
|
CXApp Inc Rg 20:49:28 / 10.11.25 |
0.5862 | -2.25% | -0.01 | 0.5829 | 0.5899 | 35'837 | |
|
CyberArk Softwar Rg 20:44:27 / 10.11.25 |
513.07 | 1.83% | 9.20 | 513.25 | 513.58 | 25'132 | |
|
Cyclerion Therp Rg 19:30:14 / 10.11.25 |
1.700 | 2.41% | 0.04 | 1.690 | 1.780 | 2'451 | |
|
Cycurion Rg-B 20:37:18 / 10.11.25 |
2.680 | 11.67% | 0.28 | 2.620 | 2.690 | 38'109 | |
|
Cyngn Rg 20:43:18 / 10.11.25 |
4.010 | -1.72% | -0.07 | 3.960 | 4.040 | 18'887 | |
|
Cytek Biosci Rg 20:48:29 / 10.11.25 |
4.775 | 3.35% | 0.16 | 4.770 | 4.780 | 243'070 | |
|
Cytokinetics Rg 20:46:59 / 10.11.25 |
61.25 | 1.81% | 1.09 | 61.29 | 61.37 | 186'067 | |
|
CytoMed Thera Rg 19:22:47 / 10.11.25 |
1.990 | 5.85% | 0.11 | 1.940 | 2.000 | 3'744 | |
|
CytomX Therapeut Rg 20:50:47 / 10.11.25 |
4.060 | 12.15% | 0.44 | 4.050 | 4.060 | 624'148 | |
|
Cytosorbents Rg 20:29:45 / 10.11.25 |
0.7260 | 2.60% | 0.02 | 0.7115 | 0.7470 | 2'780 | |
|
D-MARKET Sp ADS-B 20:47:28 / 10.11.25 |
2.360 | 2.16% | 0.05 | 2.340 | 2.360 | 37'003 | |
|
Daily Journal Co Rg 20:50:14 / 10.11.25 |
394.14 | -2.23% | -8.97 | 394.14 | 397.55 | 101'865 | |
|
Daktronics Rg 20:49:17 / 10.11.25 |
19.015 | 1.20% | 0.23 | 19.000 | 19.020 | 30'740 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fin Gala Sp.ADR-B 20:49:02 / 10.11.25 |
55.93 | -10.96% | 221.40% | -7.99% | 63.25% | 13.61% | 3.94% | 614.16% |
|
First Northwest Rg 18:40:31 / 10.11.25 |
9.280 | -10.98% | -43.04% | 3.11% | 17.92% | 13.45% | -9.99% | -40.26% |
|
Atara Biother Rg 20:19:54 / 10.11.25 |
12.125 | -11.27% | -7.88% | -12.45% | -19.38% | 5.62% | 3.02% | -90.01% |
|
Afya Rg-A 20:50:05 / 10.11.25 |
14.190 | -11.34% | -35.80% | 0.42% | -1.60% | -6.95% | -20.99% | -10.60% |
|
Bank7 Rg 20:44:43 / 10.11.25 |
41.20 | -11.44% | 51.08% | -0.46% | -5.23% | -7.68% | -7.87% | 63.58% |
|
Hamilton Lane-A Rg 20:47:50 / 10.11.25 |
131.50 | -11.49% | 15.51% | 14.42% | 7.05% | -15.38% | -34.78% | 95.87% |
|
Alto Ingredients Rg 20:48:36 / 10.11.25 |
1.655 | -11.54% | -48.12% | 59.13% | 50.45% | 57.62% | 22.59% | -66.75% |
|
BlackLine Rg 20:48:28 / 10.11.25 |
54.49 | -11.82% | -14.19% | -4.84% | 8.52% | 5.85% | -12.84% | -6.80% |
|
Independent Bk Rg 20:43:47 / 10.11.25 |
31.09 | -11.94% | 17.87% | 2.00% | 1.20% | -0.92% | -20.26% | 30.96% |
|
Beauty Health Rg-A 20:47:40 / 10.11.25 |
1.385 | -11.95% | -54.98% | 1.09% | -8.88% | -36.76% | -21.31% | -87.61% |
|
Enovix Rg 20:50:45 / 10.11.25 |
9.380 | -12.01% | -23.60% | -23.18% | -27.96% | -7.77% | -6.11% | -19.28% |
|
Codere Onl Lux Rg 20:50:45 / 10.11.25 |
5.575 | -12.25% | 91.86% | -8.91% | -15.27% | -31.34% | -25.67% | 119.38% |
|
Dime Community Rg 20:50:26 / 10.11.25 |
26.81 | -12.25% | 0.15% | 1.40% | -8.40% | -6.49% | -22.13% | -20.72% |
|
AudioEye Rg 20:48:14 / 10.11.25 |
12.985 | -12.29% | 146.13% | -14.85% | -7.91% | 15.47% | -61.40% | 161.57% |
|
Diamondback Eng Rg 20:49:57 / 10.11.25 |
144.66 | -12.32% | -7.37% | 2.40% | 1.79% | 3.68% | -19.24% | -12.14% |
|
Arbe Robotics Rg 20:48:14 / 10.11.25 |
1.675 | -12.37% | -25.23% | -6.94% | -29.03% | 29.84% | -5.90% | -62.79% |
|
Hello Grp Sp ADR-A 20:41:06 / 10.11.25 |
6.945 | -12.45% | -2.88% | 0.51% | -1.91% | -14.68% | 1.39% | 28.82% |
|
Akamai Technolog Rg 20:50:36 / 10.11.25 |
88.14 | -12.45% | -29.24% | 18.26% | 19.43% | 17.08% | -3.22% | -0.14% |
|
Entegris Rg 20:50:38 / 10.11.25 |
86.22 | -12.51% | -27.67% | -5.65% | -6.19% | 9.96% | -17.33% | 30.92% |
|
Equinix REIT Rg 20:46:12 / 10.11.25 |
830.15 | -12.53% | 2.40% | -0.32% | 2.96% | 7.86% | -9.12% | 35.98% |
|
CVB Financial Rg 20:50:43 / 10.11.25 |
18.640 | -12.61% | -7.33% | 0.98% | 0.43% | -4.02% | -19.20% | -33.86% |
|
Assertio Hldgs Rg 20:49:34 / 10.11.25 |
0.7713 | -12.70% | -28.93% | 3.53% | -8.41% | -4.88% | -16.62% | -71.62% |
|
Climb Glb Sltn Rg 17:26:40 / 10.11.25 |
108.11 | -12.80% | 101.59% | -7.57% | -18.74% | -8.06% | -10.01% | 258.63% |
|
Calumet Rg 20:47:45 / 10.11.25 |
19.230 | -12.85% | 7.39% | -4.28% | 5.20% | 45.35% | -13.57% | -3.62% |
|
Arqit Quantum Rg 20:50:48 / 10.11.25 |
32.71 | -12.87% | 185.57% | -19.70% | -43.87% | 0.60% | 301.78% | -83.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 20:48:17 / 10.11.25 |
248.21 | 1.33% |
249.95 20:14 |
242.20 16:41 |
401.02 21.01.25 |
230.96 14.10.25 |
8'925 |
|
CSX Rg 20:50:31 / 10.11.25 |
35.01 | -0.93% |
35.47 15:33 |
34.79 16:25 |
37.25 19.08.25 |
26.23 07.04.25 |
1'834'205 |
|
CTRL Grp Rg 20:03:54 / 10.11.25 |
1.030 | 8.10% |
1.030 20:03 |
1.020 15:30 |
54.60 04.06.25 |
0.9000 30.10.25 |
613 |
|
Cue Biopharma Rg 20:38:42 / 10.11.25 |
0.7097 | 1.21% |
0.7140 17:46 |
0.6775 17:03 |
1.750 06.01.25 |
0.5463 18.06.25 |
12'896 |
|
Cullinan Thera Rg 20:50:12 / 10.11.25 |
7.480 | 4.03% |
7.980 15:47 |
7.400 15:30 |
12.960 03.01.25 |
5.680 03.10.25 |
92'263 |
|
CUPR Rg-A 20:29:42 / 10.11.25 |
0.7600 | -8.88% |
0.8351 15:30 |
0.7600 20:29 |
9.500 15.08.25 |
0.6150 08.09.25 |
6'425 |
|
CureVac Rg 20:45:08 / 10.11.25 |
5.225 | 0.29% |
5.225 16:06 |
5.190 15:30 |
5.710 12.06.25 |
2.480 07.04.25 |
66'097 |
|
CuriositStream Rg-A 20:49:37 / 10.11.25 |
3.790 | -3.32% |
4.050 15:30 |
3.690 19:39 |
7.150 03.06.25 |
1.510 02.01.25 |
100'298 |
|
Curis Rg 20:45:50 / 10.11.25 |
1.320 | 0.76% |
1.340 15:38 |
1.310 15:30 |
4.470 02.01.25 |
1.040 09.04.25 |
4'614 |
|
Currenc Grp Rg 20:46:56 / 10.11.25 |
3.560 | 5.33% |
3.880 16:36 |
3.395 15:32 |
7.070 08.01.25 |
0.3269 18.06.25 |
201'618 |
|
CVB Financial Rg 20:50:43 / 10.11.25 |
18.640 | -0.37% |
18.810 15:32 |
18.560 17:56 |
21.71 06.01.25 |
16.010 11.04.25 |
157'683 |
|
CVRx Rg 20:44:53 / 10.11.25 |
9.750 | 0.41% |
9.990 15:37 |
9.580 16:58 |
18.500 21.01.25 |
4.300 12.05.25 |
29'116 |
|
CXApp Inc Rg 20:49:28 / 10.11.25 |
0.5862 | -2.25% |
0.6190 15:30 |
0.5835 20:49 |
2.510 06.01.25 |
0.5503 07.11.25 |
35'837 |
|
CyberArk Softwar Rg 20:44:27 / 10.11.25 |
513.07 | 1.83% |
513.23 20:33 |
505.52 17:05 |
525.80 28.10.25 |
288.63 07.04.25 |
25'132 |
|
Cyclerion Therp Rg 19:30:14 / 10.11.25 |
1.700 | 2.41% |
1.700 19:30 |
1.630 15:30 |
6.220 03.02.25 |
1.620 07.11.25 |
2'451 |
|
Cycurion Rg-B 20:37:18 / 10.11.25 |
2.680 | 11.67% |
2.700 15:30 |
2.520 16:52 |
2'045.10 30.01.25 |
2.160 07.11.25 |
38'109 |
|
Cyngn Rg 20:43:18 / 10.11.25 |
4.010 | -1.72% |
4.220 15:30 |
3.890 17:36 |
128.06 02.01.25 |
3.680 07.04.25 |
18'887 |
|
Cytek Biosci Rg 20:48:29 / 10.11.25 |
4.775 | 3.35% |
4.850 18:00 |
4.600 15:45 |
7.290 13.01.25 |
2.370 23.05.25 |
243'070 |
|
Cytokinetics Rg 20:46:59 / 10.11.25 |
61.25 | 1.81% |
62.24 16:32 |
60.30 15:30 |
64.00 30.10.25 |
29.33 15.05.25 |
186'067 |
|
CytoMed Thera Rg 19:22:47 / 10.11.25 |
1.990 | 5.85% |
2.010 16:47 |
1.850 15:30 |
4.010 06.01.25 |
1.680 06.11.25 |
3'744 |
|
CytomX Therapeut Rg 20:50:47 / 10.11.25 |
4.060 | 12.15% |
4.070 15:36 |
3.755 16:15 |
4.620 06.11.25 |
0.4000 07.04.25 |
624'148 |
|
Cytosorbents Rg 20:29:45 / 10.11.25 |
0.7260 | 2.60% |
0.7370 19:20 |
0.7100 15:30 |
1.600 14.02.25 |
0.7000 07.11.25 |
2'780 |
|
D-MARKET Sp ADS-B 20:47:28 / 10.11.25 |
2.360 | 2.16% |
2.380 20:08 |
2.320 16:03 |
3.850 18.02.25 |
2.290 06.11.25 |
37'003 |
|
Daily Journal Co Rg 20:50:14 / 10.11.25 |
394.14 | -2.23% |
412.31 15:40 |
379.16 19:46 |
584.31 07.01.25 |
349.23 27.10.25 |
101'865 |
|
Daktronics Rg 20:49:17 / 10.11.25 |
19.015 | 1.20% |
19.280 15:36 |
18.870 16:14 |
24.30 16.09.25 |
10.250 05.03.25 |
30'740 |