×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 09.07.26 |
2.720 | 0.00% | 0.00 | 2.370 | 2.760 | ||
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% | 0.00 | ||||
|
Currenc Grp Rg 02:00:00 / 09.07.26 |
2.950 | 0.00% | 0.00 | 2.330 | 3.280 | ||
|
CVB Financial Rg 02:00:00 / 09.07.26 |
22.17 | 0.00% | 0.00 | 18.190 | 24.05 | 33 | |
|
CVRx Rg 02:00:00 / 09.07.26 |
5.270 | 0.00% | 0.00 | 4.780 | 6.480 | ||
|
CXApp Inc Rg 02:00:00 / 09.07.26 |
0.1625 | 0.00% | 0.00 | 0.1456 | 0.1695 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 09.07.26 |
3.475 | 0.00% | 0.00 | 2.900 | 3.760 | ||
|
Cycurion Rg-B 02:00:00 / 09.07.26 |
0.5001 | 0.00% | 0.00 | 0.4700 | 0.5200 | ||
|
Cyngn Rg 02:00:00 / 09.07.26 |
1.340 | 0.00% | 0.00 | 1.230 | 1.410 | ||
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | 0.00% | 0.00 | 3.850 | 4.950 | 511 | |
|
Cytokinetics Rg 02:00:00 / 09.07.26 |
84.88 | 0.00% | 0.00 | 84.50 | 93.30 | 575 | |
|
CytoMed Thera Rg 02:00:00 / 09.07.26 |
0.9576 | 0.00% | 0.00 | 0.8190 | 1.050 | ||
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | 0.00% | 0.00 | 3.810 | 3.860 | ||
|
Cytosorbents Rg 02:00:00 / 09.07.26 |
0.3900 | 0.00% | 0.00 | 0.3476 | 0.4905 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 09.07.26 |
2.970 | 0.00% | 0.00 | 2.890 | 3.310 | ||
|
Daily Journal Co Rg 02:00:00 / 09.07.26 |
579.64 | 0.00% | 0.00 | 400.96 | 758.83 | 341 | |
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | 0.00% | 0.00 | 18.110 | 21.81 | ||
|
Damora Therape Rg 02:00:00 / 09.07.26 |
27.53 | 0.00% | 0.00 | 25.15 | 30.28 | 15 | |
|
Dare Bio Rg 02:00:00 / 09.07.26 |
2.030 | 0.00% | 0.00 | 1.850 | 2.230 | ||
|
DarioHealth Rg 02:00:00 / 09.07.26 |
7.220 | 0.00% | 0.00 | 6.300 | 8.580 | ||
|
Data I/O Rg 02:00:00 / 09.07.26 |
3.480 | 0.00% | 0.00 | 3.190 | 4.450 | ||
|
Data Storage Rg 02:00:00 / 09.07.26 |
3.340 | 0.00% | 0.00 | 2.990 | 4.020 | ||
|
Datadog Rg-A 02:00:00 / 09.07.26 |
261.09 | 0.00% | 0.00 | 253.00 | 259.00 | 2'185 | |
|
Datavault AI Rg 02:00:00 / 09.07.26 |
0.3561 | 0.00% | 0.00 | 0.3510 | 0.3620 | 33'944 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consumer Ptfl Sv Rg 02:00:00 / 09.07.26 |
9.190 | -1.50% | -15.38% | -4.47% | -4.77% | 8.44% | -8.37% | -17.43% |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | -1.54% | -4.51% | 0.00% | -1.75% | 0.00% | -7.74% | 0.00% |
|
InMode Rg 02:00:00 / 09.07.26 |
14.460 | -1.57% | -13.41% | -1.50% | 7.35% | 1.47% | -5.06% | -62.02% |
|
Heritage Global Rg 02:00:00 / 09.07.26 |
1.220 | -1.61% | -34.05% | 2.52% | -8.27% | -15.28% | -47.41% | -65.63% |
|
Immersion Rg 02:00:00 / 09.07.26 |
6.690 | -1.62% | -23.37% | -3.46% | 3.40% | 9.14% | -15.42% | -6.56% |
|
Intelligent Prot Rg 02:00:00 / 09.07.26 |
1.690 | -1.74% | -15.08% | -2.87% | -7.65% | -1.74% | -10.58% | -10.11% |
|
BioNTech Sp ADR 02:00:00 / 09.07.26 |
93.53 | -1.75% | -17.92% | -0.42% | 8.57% | -5.97% | -16.33% | -12.47% |
|
IRIDEX Rg 02:00:00 / 09.07.26 |
1.120 | -1.75% | -33.33% | -4.27% | -0.88% | 7.69% | 12.01% | -46.92% |
|
Arcutis Biother Rg 02:00:00 / 09.07.26 |
28.50 | -1.86% | 104.59% | 10.29% | 22.69% | 15.95% | 100.42% | 208.11% |
|
GigaMedia Rg 02:00:00 / 09.07.26 |
1.460 | -2.01% | -4.58% | -3.31% | 5.80% | 8.15% | -0.68% | 4.29% |
|
Deswell Industri Rg 02:00:00 / 09.07.26 |
3.400 | -2.02% | 42.86% | -12.14% | 3.98% | 2.72% | 24.09% | 26.87% |
|
Chagee UnSp ADS-A 02:00:00 / 09.07.26 |
11.390 | -2.06% | 0.00% | -4.85% | -2.82% | 8.89% | -59.47% | 0.00% |
|
FG Merger Rg 02:00:00 / 09.07.26 |
9.830 | -2.09% | 0.00% | -1.60% | -5.75% | -2.87% | -0.20% | 0.00% |
|
Hanover Bncrp Rg 02:00:00 / 09.07.26 |
22.61 | -2.16% | -1.93% | -4.72% | -6.26% | 1.12% | -1.95% | 23.55% |
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | -2.45% | 27.90% | 3.10% | 12.05% | -14.14% | 15.83% | 90.87% |
|
ePlus Rg 02:00:00 / 09.07.26 |
85.44 | -2.58% | 15.65% | 3.75% | 2.53% | 5.76% | 19.36% | 51.81% |
|
Acadia Pharma Rg 02:00:00 / 09.07.26 |
26.00 | -2.66% | 41.69% | 3.17% | 22.35% | 19.49% | 20.54% | 6.56% |
|
Immunocore Sp ADS 02:00:00 / 09.07.26 |
33.78 | -2.68% | 14.51% | 6.73% | 21.08% | 6.76% | -2.31% | -45.74% |
|
Gyre Therap Rg 02:00:00 / 09.07.26 |
6.860 | -2.83% | -43.31% | 5.21% | 15.29% | -14.46% | -14.25% | 29.52% |
|
Icahn Ent DO Uts 02:00:00 / 09.07.26 |
7.320 | -3.05% | -15.57% | 1.95% | 1.67% | -6.51% | -17.38% | -74.64% |
|
iHeartMedia Rg-A 02:00:00 / 09.07.26 |
4.030 | -3.13% | 103.54% | -7.36% | 3.33% | 2.54% | 95.63% | 1.26% |
|
Innovative Aero Rg 02:00:00 / 09.07.26 |
18.310 | -3.33% | 114.40% | 2.69% | 6.70% | -22.15% | 29.03% | 157.89% |
|
Aviat Networks Rg 02:00:00 / 09.07.26 |
20.66 | -3.37% | 14.08% | -8.01% | 12.59% | -8.79% | -16.46% | -36.68% |
|
Inogen Rg 02:00:00 / 09.07.26 |
6.490 | -3.42% | -29.23% | -2.41% | -1.52% | 4.68% | -13.47% | -37.11% |
|
AleAnna Rg A 02:00:00 / 09.07.26 |
2.750 | -3.51% | -61.27% | -3.17% | -22.97% | -34.05% | -40.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 09.07.26 |
2.720 | 0.00% |
3.890 22.01.26 |
2.300 15.05.26 |
85'465 | ||
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% |
1.210 13.02.26 |
0.1806 25.06.26 |
238'189 | ||
|
Currenc Grp Rg 02:00:00 / 09.07.26 |
2.950 | 0.00% |
4.700 08.05.26 |
1.320 05.02.26 |
23'154 | ||
|
CVB Financial Rg 02:00:00 / 09.07.26 |
22.17 | 0.00% |
23.34 02.07.26 |
18.270 02.01.26 |
33 | ||
|
CVRx Rg 02:00:00 / 09.07.26 |
5.270 | 0.00% |
9.830 26.03.26 |
4.380 17.02.26 |
73'444 | ||
|
CXApp Inc Rg 02:00:00 / 09.07.26 |
0.1625 | 0.00% |
0.4400 28.01.26 |
0.1319 14.05.26 |
514'106 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 09.07.26 |
3.475 | 0.00% |
8.480 01.04.26 |
1.045 09.02.26 |
1'016 | ||
|
Cycurion Rg-B 02:00:00 / 09.07.26 |
0.5001 | 0.00% |
3.100 06.01.26 |
0.4599 08.07.26 |
62'500 | ||
|
Cyngn Rg 02:00:00 / 09.07.26 |
1.340 | 0.00% |
2.960 05.01.26 |
1.100 25.06.26 |
141'974 | ||
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | 0.00% |
6.040 12.01.26 |
3.315 14.05.26 |
511 | ||
|
Cytokinetics Rg 02:00:00 / 09.07.26 |
84.88 | 0.00% |
88.00 30.06.26 |
58.49 13.03.26 |
575 | ||
|
CytoMed Thera Rg 02:00:00 / 09.07.26 |
0.9576 | 0.00% |
1.420 02.01.26 |
0.7105 08.05.26 |
61 | ||
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | 0.00% |
8.200 16.03.26 |
2.820 09.06.26 |
1'320'614 | ||
|
Cytosorbents Rg 02:00:00 / 09.07.26 |
0.3900 | 0.00% |
0.8150 09.03.26 |
0.3527 29.06.26 |
4'353 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 09.07.26 |
2.970 | 0.00% |
3.015 10.03.26 |
2.445 03.06.26 |
18'036 | ||
|
Daily Journal Co Rg 02:00:00 / 09.07.26 |
579.64 | 0.00% |
674.01 23.01.26 |
450.00 17.02.26 |
341 | ||
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | 0.00% |
28.22 18.02.26 |
18.850 19.05.26 |
271'850 | ||
|
Damora Therape Rg 02:00:00 / 09.07.26 |
27.53 | 0.00% |
33.90 24.02.26 |
16.510 20.03.26 |
15 | ||
|
Dare Bio Rg 02:00:00 / 09.07.26 |
2.030 | 0.00% |
3.780 05.05.26 |
1.275 20.03.26 |
22'573 | ||
|
DarioHealth Rg 02:00:00 / 09.07.26 |
7.220 | 0.00% |
13.500 06.01.26 |
5.890 23.06.26 |
244 | ||
|
Data I/O Rg 02:00:00 / 09.07.26 |
3.480 | 0.00% |
4.470 29.05.26 |
2.160 06.04.26 |
7'995 | ||
|
Data Storage Rg 02:00:00 / 09.07.26 |
3.340 | 0.00% |
5.140 07.01.26 |
3.130 12.06.26 |
855 | ||
|
Datadog Rg-A 02:00:00 / 09.07.26 |
261.09 | 0.00% |
278.65 01.06.26 |
98.22 24.02.26 |
2'185 | ||
|
Datavault AI Rg 02:00:00 / 09.07.26 |
0.3561 | 0.00% |
1.500 06.01.26 |
0.3161 29.06.26 |
33'944 |