×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coincheck Grp Rg 02:00:00 / 06.10.26 |
1.420 | 0.00% | 0.00 | 1.300 | 1.560 | ||
|
CoinShares Rg 02:00:00 / 06.10.26 |
4.840 | 0.00% | 0.00 | 4.120 | 4.950 | ||
|
Collective Acq Rg-A 02:00:00 / 06.10.26 |
10.490 | 0.00% | 0.00 | 9.580 | 16.670 | ||
|
Collective Mng Rg 02:00:00 / 06.10.26 |
12.110 | 0.00% | 0.00 | 4.970 | |||
|
Collective Rg-A 21:59:55 / 05.10.26 |
9.990 | 0.00% | 0.00 | 9.050 | 10.070 | ||
|
Collegium Pharma Rg 02:00:00 / 06.10.26 |
21.87 | 0.00% | 0.00 | 19.840 | 24.19 | ||
|
Colliers Int Grp SV 02:00:00 / 06.10.26 |
89.04 | 0.00% | 0.00 | 36.51 | |||
|
CollPlant Biot Rg 02:00:00 / 06.10.26 |
3.410 | 0.00% | 0.00 | 1.400 | |||
|
Columbia Bkg Sys Rg 02:00:00 / 06.10.26 |
28.84 | 0.00% | 0.00 | 19.480 | 38.62 | ||
|
Columbia Fin Rg 02:00:00 / 06.10.26 |
11.330 | 0.00% | 0.00 | 11.290 | 13.020 | ||
|
Columbia Sportsw Rg 02:00:00 / 06.10.26 |
56.93 | 0.00% | 0.00 | 48.31 | 66.81 | ||
|
Columbus Circl Rg-A 02:00:00 / 06.10.26 |
9.830 | 0.00% | 0.00 | 8.940 | 10.000 | ||
|
Columbus Mckinno Rg 02:00:00 / 06.10.26 |
16.920 | 0.00% | 0.00 | 16.840 | 27.07 | ||
|
Comcast-A 02:00:00 / 06.10.26 |
21.57 | 0.00% | 0.00 | 21.57 | 22.05 | 9'727'442 | |
|
Commerce Bancsha Rg 02:00:00 / 06.10.26 |
55.14 | 0.00% | 0.00 | 45.88 | 88.04 | 39 | |
|
Commerce.com Rg-1 02:00:00 / 06.10.26 |
3.210 | 0.00% | 0.00 | 2.580 | 4.020 | ||
|
Commercial Banc Rg 02:00:00 / 06.10.26 |
31.28 | 0.00% | 0.00 | 14.690 | |||
|
Commercial Vehic Rg 02:00:00 / 06.10.26 |
3.000 | 0.00% | 0.00 | 2.280 | 3.810 | ||
|
Community Bancor Rg 02:00:00 / 06.10.26 |
42.06 | 0.00% | 0.00 | 17.250 | |||
|
Community Trust Rg 02:00:00 / 06.10.26 |
76.08 | 0.00% | 0.00 | 70.42 | 121.72 | ||
|
Community West Rg 02:00:00 / 06.10.26 |
26.58 | 0.00% | 0.00 | 21.58 | 42.52 | ||
|
CommVault System Rg 02:00:00 / 06.10.26 |
153.73 | 0.00% | 0.00 | 153.73 | 179.81 | ||
|
COMPASS Path Sp ADR 02:00:00 / 06.10.26 |
11.600 | 0.00% | 0.00 | 11.550 | 12.990 | ||
|
Compass Theraptc Rg 02:00:00 / 06.10.26 |
0.9606 | 0.00% | 0.00 | 0.8819 | 1.050 | ||
|
Compugen Rg 02:00:00 / 06.10.26 |
2.310 | 0.00% | 0.00 | 2.060 | 2.300 | 28 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altisource Rg 02:00:00 / 06.10.26 |
6.290 | -9.50% | 19.60% | 19.35% | 11.33% | -13.36% | -53.30% | -79.89% |
|
EchoStar Rg-A 02:00:00 / 06.10.26 |
98.21 | -9.65% | 328.86% | 10.08% | 9.37% | 5.72% | 27.91% | 560.46% |
|
Arhaus Rg-A 02:00:00 / 06.10.26 |
10.110 | -9.81% | 7.55% | 4.98% | 15.81% | 30.79% | -3.81% | 11.47% |
|
Hyperfine Rg-A 02:00:00 / 06.10.26 |
0.8829 | -9.84% | 0.33% | 5.62% | 8.56% | -15.91% | -41.91% | -53.53% |
|
Align Technology Rg 02:00:00 / 06.10.26 |
140.65 | -9.93% | -32.55% | -3.00% | -11.34% | -22.12% | 6.96% | -49.80% |
|
Daktronics Rg 02:00:00 / 06.10.26 |
17.800 | -9.96% | 5.58% | 4.40% | -8.01% | -11.92% | -8.58% | 101.36% |
|
Galectin Rg 02:00:00 / 06.10.26 |
3.730 | -10.34% | 189.15% | -5.09% | -19.09% | -18.91% | -15.99% | 73.49% |
|
Eltek Rg 02:00:00 / 06.10.26 |
7.650 | -10.74% | -30.83% | -7.61% | -2.17% | -10.63% | -32.12% | -26.79% |
|
GigaMedia Rg 02:00:00 / 06.10.26 |
1.330 | -10.74% | -13.07% | 0.00% | 0.76% | -6.99% | -19.88% | -2.21% |
|
Crown Crafts Rg 02:00:00 / 06.10.26 |
2.460 | -11.19% | -45.09% | -3.15% | -9.56% | -17.45% | -16.61% | -46.17% |
|
H World Grp Sp ADR 02:00:00 / 06.10.26 |
41.77 | -11.22% | 26.46% | -3.51% | -8.74% | 2.18% | 9.03% | 11.71% |
|
Gentherm Rg 02:00:00 / 06.10.26 |
32.23 | -11.38% | -19.27% | -4.11% | -20.81% | -10.77% | -10.20% | -40.25% |
|
Icahn Ent DO Uts 02:00:00 / 06.10.26 |
6.670 | -11.66% | -23.07% | -2.84% | -2.20% | -11.36% | -19.15% | -63.89% |
|
Australian Rg 02:00:00 / 06.10.26 |
0.4542 | -11.81% | -61.51% | -2.76% | -13.78% | 0.93% | -34.91% | 0.00% |
|
Huntington Bancs Rg 02:00:00 / 06.10.26 |
15.290 | -11.87% | -6.02% | -0.07% | -10.22% | -14.72% | -8.50% | 52.44% |
|
Allegiant Travel Rg 02:00:00 / 06.10.26 |
75.14 | -11.88% | -20.17% | -1.84% | -3.86% | -29.70% | 17.55% | -1.49% |
|
Aebi Schm Hldg N 02:00:00 / 06.10.26 |
11.140 | -11.94% | 0.00% | 3.34% | -13.98% | -6.31% | -9.06% | 0.00% |
|
Glb Indemn Grp Rg-A 02:00:00 / 06.10.26 |
24.98 | -12.04% | -30.61% | 2.06% | -16.73% | -7.24% | -15.12% | -25.70% |
|
FRP Holdings Rg 02:00:00 / 06.10.26 |
20.03 | -12.11% | -34.61% | -5.03% | -11.33% | -16.72% | -17.06% | -26.96% |
|
AppFolio Rg-A 02:00:00 / 06.10.26 |
204.25 | -12.21% | -17.21% | 3.20% | -4.68% | 13.54% | -16.11% | 7.87% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.10.26 |
140.61 | -12.53% | 36.09% | -5.15% | -4.76% | -28.44% | 4.65% | 66.70% |
|
CL Workshop Sp ADS 02:00:00 / 06.10.26 |
1.250 | -12.59% | 7.76% | -6.72% | -1.57% | 402.01% | -28.16% | -87.01% |
|
Citius Onco Rg 02:00:00 / 06.10.26 |
0.8735 | -12.65% | -24.04% | -15.19% | 1.57% | 23.94% | -53.29% | 0.00% |
|
Fox Rg-B 02:00:00 / 06.10.26 |
56.70 | -12.68% | 23.96% | 0.27% | -2.94% | 12.90% | 2.96% | 102.64% |
|
Grupo Aero SpADR-B 02:00:00 / 06.10.26 |
94.98 | -12.68% | 38.37% | -6.76% | -4.75% | -10.51% | -6.58% | 46.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coincheck Grp Rg 02:00:00 / 06.10.26 |
1.420 | 0.00% |
3.050 06.01.26 |
1.390 29.09.26 |
8'583 | ||
|
CoinShares Rg 02:00:00 / 06.10.26 |
4.840 | 0.00% |
10.430 01.04.26 |
3.505 23.06.26 |
96'190 | ||
|
Collective Acq Rg-A 02:00:00 / 06.10.26 |
10.490 | 0.00% |
10.700 14.09.26 |
10.200 09.01.26 |
8 | ||
|
Collective Mng Rg 02:00:00 / 06.10.26 |
12.110 | 0.00% |
21.85 23.04.26 |
11.390 16.07.26 |
39'161 | ||
|
Collective Rg-A 21:59:55 / 05.10.26 |
9.990 | 0.00% |
10.020 31.08.26 |
9.900 22.06.26 |
2'400 | ||
|
Collegium Pharma Rg 02:00:00 / 06.10.26 |
21.87 | 0.00% |
49.20 05.02.26 |
21.43 01.10.26 |
328'622 | ||
|
Colliers Int Grp SV 02:00:00 / 06.10.26 |
89.04 | 0.00% |
149.67 05.01.26 |
87.36 28.09.26 |
67'681 | ||
|
CollPlant Biot Rg 02:00:00 / 06.10.26 |
3.410 | 0.00% |
19.900 23.01.26 |
2.651 28.08.26 |
3'049 | ||
|
Columbia Bkg Sys Rg 02:00:00 / 06.10.26 |
28.84 | 0.00% |
33.67 16.07.26 |
25.68 19.03.26 |
1'233'968 | ||
|
Columbia Fin Rg 02:00:00 / 06.10.26 |
11.330 | 0.00% |
12.000 17.08.26 |
10.520 04.08.26 |
1'142'873 | ||
|
Columbia Sportsw Rg 02:00:00 / 06.10.26 |
56.93 | 0.00% |
69.00 15.06.26 |
51.73 20.01.26 |
238'670 | ||
|
Columbus Circl Rg-A 02:00:00 / 06.10.26 |
9.830 | 0.00% |
10.050 31.07.26 |
9.800 31.07.26 |
1'712 | ||
|
Columbus Mckinno Rg 02:00:00 / 06.10.26 |
16.920 | 0.00% |
24.00 10.02.26 |
11.990 11.06.26 |
118'652 | ||
|
Comcast-A 02:00:00 / 06.10.26 |
21.57 | 0.00% |
32.86 12.02.26 |
21.30 24.07.26 |
9'727'442 | ||
|
Commerce Bancsha Rg 02:00:00 / 06.10.26 |
55.14 | 0.00% |
60.91 29.07.26 |
46.99 19.03.26 |
39 | ||
|
Commerce.com Rg-1 02:00:00 / 06.10.26 |
3.210 | 0.00% |
4.380 06.01.26 |
1.950 06.08.26 |
137'978 | ||
|
Commercial Banc Rg 02:00:00 / 06.10.26 |
31.28 | 0.00% |
35.71 06.08.26 |
24.06 05.01.26 |
19'279 | ||
|
Commercial Vehic Rg 02:00:00 / 06.10.26 |
3.000 | 0.00% |
5.870 03.06.26 |
1.430 02.01.26 |
64'154 | ||
|
Community Bancor Rg 02:00:00 / 06.10.26 |
42.06 | 0.00% |
42.70 23.03.26 |
24.80 07.01.26 |
7'494 | ||
|
Community Trust Rg 02:00:00 / 06.10.26 |
76.08 | 0.00% |
79.84 05.08.26 |
56.12 02.01.26 |
68'368 | ||
|
Community West Rg 02:00:00 / 06.10.26 |
26.58 | 0.00% |
28.14 16.07.26 |
22.00 05.01.26 |
74'056 | ||
|
CommVault System Rg 02:00:00 / 06.10.26 |
153.73 | 0.00% |
154.83 08.07.26 |
71.91 09.04.26 |
236'674 | ||
|
COMPASS Path Sp ADR 02:00:00 / 06.10.26 |
11.600 | 0.00% |
15.860 09.09.26 |
4.900 24.03.26 |
1'116'421 | ||
|
Compass Theraptc Rg 02:00:00 / 06.10.26 |
0.9606 | 0.00% |
6.850 03.02.26 |
0.8295 02.10.26 |
1'436'454 | ||
|
Compugen Rg 02:00:00 / 06.10.26 |
2.310 | 0.00% |
3.235 24.04.26 |
1.510 05.01.26 |
28 |