×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 02:00:00 / 09.07.26 |
628.96 | 0.00% | 0.00 | 548.70 | 1'006.33 | ||
|
Crescent Capital BDC Inc 02:00:00 / 09.07.26 |
11.050 | 0.00% | 0.00 | 10.030 | 12.130 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | 0.00% | 0.00 | 10.100 | 12.290 | ||
|
Crexendo Rg 02:00:00 / 09.07.26 |
7.690 | 0.00% | 0.00 | 7.700 | 7.800 | 30 | |
|
CRGO Rg 02:00:00 / 09.07.26 |
1.230 | 0.00% | 0.00 | 1.100 | 1.400 | ||
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | 0.00% | 0.00 | 3.810 | 4.330 | ||
|
Crinetics Pharma Rg 02:00:00 / 09.07.26 |
83.49 | 0.00% | 0.00 | 83.48 | 91.16 | 82 | |
|
CRISPR Therap N 02:00:00 / 09.07.26 |
59.20 | 0.00% | 0.00 | 57.50 | 60.00 | 32 | |
|
CRITEO Sp ADS 02:00:00 / 09.07.26 |
22.83 | 0.00% | 0.00 | 22.04 | 24.96 | ||
|
CRML Rg 02:00:00 / 09.07.26 |
8.450 | 0.00% | 0.00 | 8.500 | 8.650 | 2'094 | |
|
Crocs Rg 02:00:00 / 09.07.26 |
122.44 | 0.00% | 0.00 | 110.96 | 130.50 | 327'904 | |
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 0.00% | 0.00 | 2.500 | 2.790 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 09.07.26 |
13.200 | 0.00% | 0.00 | 13.100 | 16.560 | ||
|
Crown Crafts Rg 02:00:00 / 09.07.26 |
2.940 | 0.00% | 0.00 | 2.520 | 3.270 | ||
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 09.07.26 |
3.480 | 0.00% | 0.00 | 3.100 | 4.470 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 09.07.26 |
1.000 | 0.00% | 0.00 | 0.9600 | 1.060 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.07.26 |
191.12 | 0.00% | 0.00 | 187.00 | 188.00 | 3'813 | |
|
CryoPort Rg 02:00:00 / 09.07.26 |
15.260 | 0.00% | 0.00 | 9.480 | 18.440 | ||
|
CSP Inc Rg 02:00:00 / 09.07.26 |
8.640 | 0.00% | 0.00 | 7.330 | 9.760 | ||
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 09.07.26 |
48.69 | 0.00% | 0.00 | 48.10 | 49.66 | 13 | |
|
Cue Biopharma Rg 02:00:00 / 09.07.26 |
35.35 | 0.00% | 0.00 | 31.02 | 36.24 | 55'041 | |
|
Cullinan Thera Rg 02:00:00 / 09.07.26 |
18.430 | 0.00% | 0.00 | 16.680 | 20.19 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 09.07.26 |
5.090 | 0.00% | 0.00 | 4.120 | 5.640 | 9'178 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 12.36% | -1.48% | -0.41% | 0.84% | 7.62% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 84.68% | -99.73% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -21.09% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -40.94% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -52.31% | 0.00% |
|
DiaMedica Therap Rg 02:00:00 / 09.07.26 |
7.960 | 0.00% | 46.59% | 6.99% | 49.34% | 20.97% | 106.75% | 102.54% |
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | 0.00% | -8.18% | 5.03% | 9.45% | 15.96% | -14.43% | -44.49% |
|
GrowGeneration Rg 02:00:00 / 09.07.26 |
1.500 | 0.00% | -11.24% | -1.32% | -0.66% | 36.36% | 47.06% | -55.49% |
|
Alarm.com Holdin Rg 02:00:00 / 09.07.26 |
50.99 | -0.06% | -16.13% | 5.13% | 10.49% | 11.33% | -11.15% | -2.11% |
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | -0.20% | -26.14% | 0.98% | 18.67% | 3.08% | -29.06% | -34.97% |
|
AngioDynamics Rg 02:00:00 / 09.07.26 |
12.810 | -0.23% | 39.85% | -2.06% | 4.32% | 23.89% | 32.88% | 36.42% |
|
Anixa Bioscincs Rg 02:00:00 / 09.07.26 |
3.110 | -0.32% | 34.05% | -0.96% | 32.34% | 6.14% | -1.27% | 4.71% |
|
Ferrovial Rg 02:00:00 / 09.07.26 |
64.32 | -0.45% | 53.03% | -4.37% | 0.03% | -9.78% | 21.73% | 0.00% |
|
BeOne Medi Sp ADR 02:00:00 / 09.07.26 |
301.88 | -0.64% | 63.43% | 3.83% | 14.52% | -5.64% | 18.06% | 59.26% |
|
Gamehaus Rg 02:00:00 / 09.07.26 |
0.9127 | -0.83% | 0.00% | -4.93% | -0.09% | -6.03% | -45.99% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 09.07.26 |
106.32 | -1.00% | -15.18% | 3.98% | 14.11% | 13.93% | -7.07% | 22.98% |
|
iRadimed Rg 02:00:00 / 09.07.26 |
96.31 | -1.00% | 75.11% | -1.76% | 0.32% | 3.50% | 61.01% | 106.45% |
|
Argo Blckchn Sp ADR 02:00:00 / 09.07.26 |
3.370 | -1.17% | -97.24% | -6.91% | -7.42% | 15.02% | -94.12% | -99.11% |
|
Firstun Cap Bnc Rg 02:00:00 / 09.07.26 |
37.18 | -1.21% | -7.17% | -6.70% | 2.20% | -2.97% | -1.73% | 48.72% |
|
Akanda Rg 02:00:00 / 09.07.26 |
10.160 | -1.26% | -90.97% | -25.40% | -26.43% | 206.95% | -89.60% | -99.74% |
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | -1.28% | -23.51% | -6.00% | -4.84% | 3.55% | -17.46% | -15.06% |
|
Fortrea Rg 02:00:00 / 09.07.26 |
17.020 | -1.33% | -8.74% | -3.19% | 4.16% | 69.35% | 237.70% | -47.18% |
|
Grupo Aero SpADR-B 02:00:00 / 09.07.26 |
107.30 | -1.35% | 56.32% | -4.37% | 11.86% | -5.70% | -3.44% | 24.99% |
|
Distr Sol Grp Rg 02:00:00 / 09.07.26 |
27.00 | -1.42% | -21.51% | -0.59% | -0.81% | 0.93% | -9.40% | 6.78% |
|
BAOS Rg 02:00:00 / 09.07.26 |
2.690 | -1.47% | 5.08% | 1.51% | -9.43% | -1.47% | 3.46% | -63.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 02:00:00 / 09.07.26 |
628.96 | 0.00% |
665.10 02.07.26 |
405.38 02.04.26 |
40'075 | ||
|
Crescent Capital BDC Inc 02:00:00 / 09.07.26 |
11.050 | 0.00% |
14.930 15.01.26 |
10.765 30.06.26 |
|||
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | 0.00% |
14.160 27.01.26 |
10.330 13.05.26 |
64'305 | ||
|
Crexendo Rg 02:00:00 / 09.07.26 |
7.690 | 0.00% |
11.230 01.06.26 |
5.560 20.02.26 |
30 | ||
|
CRGO Rg 02:00:00 / 09.07.26 |
1.230 | 0.00% |
2.900 16.01.26 |
1.190 10.03.26 |
10'708 | ||
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | 0.00% |
5.015 05.01.26 |
3.735 31.03.26 |
138'764 | ||
|
Crinetics Pharma Rg 02:00:00 / 09.07.26 |
83.49 | 0.00% |
83.59 07.07.26 |
32.30 02.06.26 |
82 | ||
|
CRISPR Therap N 02:00:00 / 09.07.26 |
59.20 | 0.00% |
63.43 06.07.26 |
44.15 30.03.26 |
32 | ||
|
CRITEO Sp ADS 02:00:00 / 09.07.26 |
22.83 | 0.00% |
25.24 06.07.26 |
15.590 06.05.26 |
121'800 | ||
|
CRML Rg 02:00:00 / 09.07.26 |
8.450 | 0.00% |
21.85 26.01.26 |
6.550 30.03.26 |
2'094 | ||
|
Crocs Rg 02:00:00 / 09.07.26 |
122.44 | 0.00% |
129.65 16.06.26 |
75.13 20.03.26 |
327'904 | ||
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 0.00% |
3.260 22.04.26 |
2.385 20.03.26 |
103'145 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 09.07.26 |
13.200 | 0.00% |
13.230 05.06.26 |
7.820 12.02.26 |
103'784 | ||
|
Crown Crafts Rg 02:00:00 / 09.07.26 |
2.940 | 0.00% |
3.130 10.02.26 |
2.480 30.03.26 |
7'844 | ||
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
1 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 09.07.26 |
3.480 | 0.00% |
592.00 22.01.26 |
3.050 30.06.26 |
3'326 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 09.07.26 |
1.000 | 0.00% |
4.670 30.06.26 |
0.8000 29.06.26 |
43'133 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.07.26 |
191.12 | 0.00% |
785.91 01.07.26 |
85.69 23.02.26 |
3'813 | ||
|
CryoPort Rg 02:00:00 / 09.07.26 |
15.260 | 0.00% |
16.730 04.06.26 |
7.640 13.03.26 |
171'896 | ||
|
CSP Inc Rg 02:00:00 / 09.07.26 |
8.640 | 0.00% |
12.690 22.01.26 |
7.510 30.06.26 |
4'838 | ||
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | 0.00% |
336.36 22.01.26 |
249.62 09.03.26 |
44'239 | ||
|
CSX Rg 02:00:00 / 09.07.26 |
48.69 | 0.00% |
49.27 06.07.26 |
34.79 12.01.26 |
13 | ||
|
Cue Biopharma Rg 02:00:00 / 09.07.26 |
35.35 | 0.00% |
41.36 06.05.26 |
4.974 06.04.26 |
55'041 | ||
|
Cullinan Thera Rg 02:00:00 / 09.07.26 |
18.430 | 0.00% |
19.400 26.06.26 |
9.410 05.01.26 |
265'309 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 09.07.26 |
5.090 | 0.00% |
14.790 15.06.26 |
1.760 13.05.26 |
9'178 |