×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 08.07.26 |
8.950 | 0.00% | 0.00 | ||||
|
Contineum The Rg-A 02:00:00 / 09.07.26 |
15.650 | 0.00% | 0.00 | 6.260 | |||
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | 0.00% | 0.00 | 57.03 | 89.01 | 1'257'370 | |
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | 0.00% | 0.00 | 28.53 | 29.62 | 1'009 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 09.07.26 |
9.550 | 0.00% | 0.00 | 8.240 | 10.580 | ||
|
Corcept Therapeu Rg 02:00:00 / 09.07.26 |
92.94 | 0.00% | 0.00 | 82.24 | 104.90 | 475'111 | |
|
Core Scientific Rg 02:00:00 / 09.07.26 |
23.50 | 0.00% | 0.00 | 22.80 | 26.05 | 911 | |
|
CoreWeave Rg A 02:00:00 / 09.07.26 |
90.00 | 0.00% | 0.00 | 90.78 | 90.96 | 37'001 | |
|
Cormedix Rg 02:00:00 / 09.07.26 |
8.830 | 0.00% | 0.00 | 8.010 | 9.850 | 563 | |
|
Corsair Gaming Rg 02:00:00 / 09.07.26 |
8.860 | 0.00% | 0.00 | 7.500 | 10.570 | 136 | |
|
CorVel Rg 02:00:00 / 09.07.26 |
63.00 | 0.00% | 0.00 | 46.90 | 86.84 | 31 | |
|
Corvus Pharmacet Rg 02:00:00 / 09.07.26 |
16.080 | 0.00% | 0.00 | 15.800 | 16.500 | ||
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 09.07.26 |
0.2639 | 0.00% | 0.00 | 0.2332 | 0.2568 | 8'803 | |
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | 0.00% | 0.00 | 29.14 | 29.75 | 146 | |
|
Costco Whsl Rg 02:00:00 / 09.07.26 |
953.13 | 0.00% | 0.00 | 940.30 | 941.30 | 1'468 | |
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | 0.00% | 0.00 | 4.880 | 6.050 | 250'330 | |
|
CPI Card Group Rg 02:00:00 / 09.07.26 |
18.730 | 0.00% | 0.00 | 13.930 | 26.59 | ||
|
CPS Techn Rg 02:00:00 / 09.07.26 |
4.710 | 0.00% | 0.00 | 4.100 | 5.450 | 76'240 | |
|
CRA Intl Rg 02:00:00 / 09.07.26 |
153.91 | 0.00% | 0.00 | 128.09 | 243.85 | 36 | |
|
Cracker Barrel O Rg 02:00:00 / 09.07.26 |
48.58 | 0.00% | 0.00 | 42.37 | 49.20 | 43 | |
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | 0.00% | 0.00 | 0.9002 | 1.020 | ||
|
CRDO Rg 02:00:00 / 09.07.26 |
258.69 | 0.00% | 0.00 | 267.70 | 268.50 | 8'845 | |
|
Creative Rg 02:00:00 / 09.07.26 |
3.710 | 0.00% | 0.00 | 3.400 | 5.860 | ||
|
Creative Rg-A 02:00:00 / 07.07.26 |
0.3077 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alignment Hlthc Rg 02:00:00 / 09.07.26 |
20.03 | 1.42% | 78.04% | -16.58% | -2.58% | -4.25% | 44.10% | 255.77% |
|
Grocer Outl Hldg Rg 02:00:00 / 09.07.26 |
10.240 | 1.39% | -34.40% | 2.61% | 10.82% | 41.63% | -21.74% | -67.61% |
|
CNS Pharma Rg 02:00:00 / 09.07.26 |
5.320 | 1.33% | -92.64% | 13.68% | 15.40% | 93.45% | -52.84% | -99.99% |
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 1.27% | 10.71% | -4.52% | -5.00% | 3.87% | 19.62% | 30.84% |
|
Centurion Rg-A 02:00:00 / 09.07.26 |
10.810 | 1.22% | 6.98% | 0.00% | 0.09% | 0.00% | 2.85% | 0.00% |
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | 1.16% | 18.62% | 0.60% | 4.55% | 4.82% | 22.10% | 222.58% |
|
CDW Rg 02:00:00 / 09.07.26 |
137.72 | 1.12% | -20.87% | -0.50% | 6.51% | 6.30% | -23.81% | -24.88% |
|
AquaBounty Tech Rg 02:00:00 / 09.07.26 |
0.9400 | 1.08% | 50.06% | -12.15% | -3.78% | -16.07% | 19.00% | -86.98% |
|
Inhibikase Thrp Rg 02:00:00 / 09.07.26 |
2.070 | 0.98% | -36.31% | 6.70% | 24.70% | 15.64% | 2.48% | -29.83% |
|
Casella Waste Sys-A 02:00:00 / 09.07.26 |
98.88 | 0.96% | -6.55% | 3.69% | 8.62% | 21.27% | -12.43% | 13.46% |
|
Brighths Finc Rg 02:00:00 / 09.07.26 |
65.40 | 0.94% | 36.14% | 2.38% | 3.66% | 5.33% | 25.75% | 34.82% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | 0.00% | 30.99% | 43.05% |
|
Hns Cap Invt Rg-A 02:00:00 / 09.07.26 |
10.435 | 0.82% | 0.00% | -0.14% | 0.05% | 0.48% | 3.01% | 0.00% |
|
Disc Medicine Rg 02:00:00 / 09.07.26 |
80.06 | 0.82% | 26.28% | 6.82% | 19.05% | 14.08% | 43.32% | 76.19% |
|
Finward Bancorp Rg 02:00:00 / 09.07.26 |
35.47 | 0.80% | 26.18% | -3.67% | 3.87% | 1.23% | 25.69% | 55.09% |
|
Bold Eagle Rg-A 02:00:00 / 09.07.26 |
10.650 | 0.66% | 8.01% | -0.47% | 0.19% | 1.24% | 1.82% | 0.00% |
|
Huntington Bancs Rg 02:00:00 / 09.07.26 |
17.460 | 0.63% | 7.31% | -3.59% | 3.68% | 4.74% | 0.23% | 60.33% |
|
Biomarin Pharm Rg 02:00:00 / 09.07.26 |
59.75 | 0.54% | -9.10% | 3.34% | 6.37% | 8.11% | 0.13% | -29.76% |
|
Dollar Tree Rg 02:00:00 / 09.07.26 |
123.61 | 0.49% | 64.95% | 2.03% | 12.05% | 21.99% | 18.00% | -13.88% |
|
Gentex Rg 02:00:00 / 09.07.26 |
23.36 | 0.39% | -18.69% | -5.31% | -5.16% | 7.70% | 1.39% | -22.08% |
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | 0.31% | -51.39% | -6.48% | -1.80% | -34.53% | -37.05% | -57.85% |
|
AdaptHealth Rg 02:00:00 / 09.07.26 |
9.990 | 0.30% | 4.94% | -5.75% | 0.60% | -21.03% | 8.12% | -18.52% |
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | 0.27% | 40.05% | -0.27% | 0.83% | 0.81% | 34.20% | 58.58% |
|
Benitec Biophrm Rg 02:00:00 / 09.07.26 |
13.480 | 0.07% | 6.73% | 6.23% | 29.74% | -0.88% | -2.60% | 222.07% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | -4.01% | -87.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 08.07.26 |
8.950 | 0.00% |
10.350 15.06.26 |
7.540 02.01.26 |
68'278 | ||
|
Contineum The Rg-A 02:00:00 / 09.07.26 |
15.650 | 0.00% |
16.880 30.06.26 |
8.600 08.01.26 |
208'114 | ||
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | 0.00% |
85.02 07.01.26 |
58.89 12.05.26 |
1'257'370 | ||
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | 0.00% |
41.79 22.01.26 |
27.85 30.06.26 |
1'009 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 09.07.26 |
9.550 | 0.00% |
12.800 22.05.26 |
7.130 02.06.26 |
202'256 | ||
|
Corcept Therapeu Rg 02:00:00 / 09.07.26 |
92.94 | 0.00% |
94.77 07.07.26 |
28.68 19.02.26 |
475'111 | ||
|
Core Scientific Rg 02:00:00 / 09.07.26 |
23.50 | 0.00% |
30.46 02.06.26 |
13.570 30.03.26 |
911 | ||
|
CoreWeave Rg A 02:00:00 / 09.07.26 |
90.00 | 0.00% |
138.24 06.05.26 |
67.17 30.03.26 |
37'001 | ||
|
Cormedix Rg 02:00:00 / 09.07.26 |
8.830 | 0.00% |
12.290 06.01.26 |
6.130 06.03.26 |
563 | ||
|
Corsair Gaming Rg 02:00:00 / 09.07.26 |
8.860 | 0.00% |
13.080 28.05.26 |
4.480 12.02.26 |
136 | ||
|
CorVel Rg 02:00:00 / 09.07.26 |
63.00 | 0.00% |
72.54 09.01.26 |
44.83 11.02.26 |
31 | ||
|
Corvus Pharmacet Rg 02:00:00 / 09.07.26 |
16.080 | 0.00% |
26.94 23.01.26 |
6.390 12.01.26 |
1'017'658 | ||
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 0.00% |
3.190 07.04.26 |
0.7912 20.03.26 |
2'393 | ||
|
Cosmos Health Rg 02:00:00 / 09.07.26 |
0.2639 | 0.00% |
0.5899 20.01.26 |
0.1627 30.06.26 |
8'803 | ||
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | 0.00% |
70.50 27.01.26 |
28.18 30.06.26 |
146 | ||
|
Costco Whsl Rg 02:00:00 / 09.07.26 |
953.13 | 0.00% |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'468 | ||
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | 0.00% |
6.210 30.06.26 |
3.720 30.03.26 |
250'330 | ||
|
CPI Card Group Rg 02:00:00 / 09.07.26 |
18.730 | 0.00% |
21.09 01.07.26 |
10.870 12.02.26 |
18'859 | ||
|
CPS Techn Rg 02:00:00 / 09.07.26 |
4.710 | 0.00% |
14.350 27.05.26 |
3.090 02.01.26 |
76'240 | ||
|
CRA Intl Rg 02:00:00 / 09.07.26 |
153.91 | 0.00% |
226.91 13.01.26 |
133.19 13.05.26 |
36 | ||
|
Cracker Barrel O Rg 02:00:00 / 09.07.26 |
48.58 | 0.00% |
55.20 02.07.26 |
25.00 02.01.26 |
43 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | 0.00% |
1.710 22.04.26 |
0.9000 20.03.26 |
41'692 | ||
|
CRDO Rg 02:00:00 / 09.07.26 |
258.69 | 0.00% |
308.41 22.06.26 |
86.50 30.03.26 |
8'845 | ||
|
Creative Rg 02:00:00 / 09.07.26 |
3.710 | 0.00% |
4.390 21.04.26 |
2.600 02.01.26 |
11'602 | ||
|
Creative Rg-A 02:00:00 / 07.07.26 |
0.3077 | 0.00% |
6.350 03.02.26 |
0.1800 27.05.26 |
76'709 |