×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clean Energy Fue Rg 02:00:00 / 17.05.25 |
2.020 | 3.06% | 0.06 | 2.020 | 2.030 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 17.05.25 |
0.3930 | -1.95% | -0.01 | 0.3987 | 0.4000 | ||
|
Cleanspark Rg 02:00:00 / 17.05.25 |
9.780 | 4.49% | 0.42 | 9.760 | 9.770 | ||
|
Clearfield Rg 02:00:00 / 17.05.25 |
38.85 | -0.31% | -0.12 | 38.78 | 38.85 | ||
|
Clearmind Medcn Rg 02:00:00 / 17.05.25 |
0.9600 | -1.03% | -0.01 | 0.9500 | 0.9900 | ||
|
ClearOne Rg 02:00:00 / 17.05.25 |
0.5150 | -4.45% | -0.02 | 0.5122 | 0.5360 | ||
|
ClearPoint Neuro Rg 02:00:00 / 17.05.25 |
13.180 | 2.01% | 0.26 | 13.160 | 13.210 | ||
|
Clearside Biomed Rg 02:00:00 / 17.05.25 |
0.8789 | 1.67% | 0.01 | 0.8862 | 0.8954 | ||
|
ClearSign Tech Rg 02:00:00 / 17.05.25 |
0.7380 | 15.17% | 0.10 | 0.7300 | 0.7700 | ||
|
Clene Rg 02:00:00 / 17.05.25 |
2.570 | -0.39% | -0.01 | 2.570 | 2.630 | ||
|
Click Hldg Rg-A 02:00:00 / 17.05.25 |
0.4787 | -32.56% | -0.23 | 0.4620 | 0.4834 | ||
|
Climb Bio Rg 02:00:00 / 17.05.25 |
1.290 | 7.50% | 0.09 | 1.290 | 1.300 | ||
|
Climb Glb Sltn Rg 02:00:00 / 17.05.25 |
108.55 | -1.56% | -1.73 | 108.52 | 108.85 | ||
|
Cloudastructur Rg-A 02:00:00 / 17.05.25 |
3.330 | -0.60% | -0.02 | 3.320 | 3.390 | ||
|
CLPS Rg 02:00:00 / 17.05.25 |
1.010 | 1.91% | 0.02 | 0.9600 | 1.020 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 17.05.25 |
3.550 | 4.11% | 0.14 | 3.560 | 3.570 | ||
|
CME Group Rg-A 02:00:00 / 17.05.25 |
276.29 | 0.84% | 2.29 | 276.22 | 276.30 | ||
|
CN Ener Grp Rg 02:00:00 / 17.05.25 |
0.1169 | -12.37% | -0.02 | 0.1192 | 0.1250 | ||
|
CNB Finl Rg 02:00:00 / 17.05.25 |
22.79 | -1.04% | -0.24 | 22.78 | 22.83 | ||
|
CNS Pharma Rg 02:00:00 / 17.05.25 |
1.280 | 1.59% | 0.02 | 1.260 | 1.280 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 2.36% | 6.72 | 290.93 | 291.12 | ||
|
Co-Diagnostics Rg 02:00:00 / 17.05.25 |
0.3000 | -1.70% | -0.01 | 0.3000 | 0.3043 | ||
|
CO2 Ener Transi Rg 02:00:00 / 17.05.25 |
9.980 | -0.15% | -0.02 | 9.970 | 10.000 | ||
|
Coastal Finl Rg 02:00:00 / 17.05.25 |
89.00 | 0.79% | 0.70 | 88.86 | 89.27 | ||
|
Coca-Cola Consol Rg 02:00:00 / 17.05.25 |
1'175.86 | 1.15% | 13.37 | 1'175.66 | 1'178.23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Check-Cap Rg 02:00:00 / 17.05.25 |
0.9251 | -8.41% | -56.41% | 8.84% | 29.51% | 19.48% | -57.95% | -87.32% |
|
Citizens Cmnty B Rg 02:00:00 / 17.05.25 |
14.960 | -8.53% | 27.24% | 0.88% | 9.64% | -2.35% | 31.11% | 21.04% |
|
BOK Finl Rg 02:00:00 / 17.05.25 |
97.55 | -8.55% | 13.66% | 2.40% | 6.78% | -9.83% | 1.95% | 16.27% |
|
arGEN-X SpADR 02:00:00 / 17.05.25 |
565.63 | -8.66% | 47.66% | 2.91% | -5.78% | -12.23% | 54.62% | 80.26% |
|
Data I/O Rg 02:00:00 / 17.05.25 |
2.400 | -8.66% | -13.95% | -3.23% | 27.14% | -18.64% | -17.24% | -16.23% |
|
Foghorn Therap Rg 02:00:00 / 17.05.25 |
4.430 | -8.69% | -33.18% | 5.48% | 13.42% | -15.30% | -19.60% | -57.95% |
|
Immutep Sp ADR 02:00:00 / 17.05.25 |
2.030 | -8.76% | -17.50% | 9.73% | 28.57% | 5.73% | -31.42% | -17.84% |
|
authID Rg 02:00:00 / 17.05.25 |
5.280 | -8.80% | -41.97% | -9.74% | -31.97% | -4.17% | -28.55% | -77.35% |
|
First National Rg 02:00:00 / 17.05.25 |
20.87 | -8.82% | -3.54% | 6.43% | 12.80% | -16.55% | 34.65% | 4.69% |
|
Cresud Sacf Sp ADR 02:00:00 / 17.05.25 |
11.450 | -8.95% | 21.31% | 0.44% | -7.18% | 5.63% | 13.93% | 86.62% |
|
Gulf Island Rg 02:00:00 / 17.05.25 |
6.170 | -8.96% | 43.19% | 1.65% | -2.05% | -9.40% | -8.59% | 73.18% |
|
Flushing Finl Rg 02:00:00 / 17.05.25 |
12.790 | -8.96% | -21.12% | 0.31% | 12.95% | -9.80% | -3.62% | -41.10% |
|
Adobe Rg 02:00:00 / 17.05.25 |
417.13 | -8.99% | -32.17% | 8.83% | 16.02% | -6.12% | -13.72% | -0.19% |
|
Clearside Biomed Rg 02:00:00 / 17.05.25 |
0.8789 | -9.00% | -26.11% | 2.34% | 0.52% | -7.48% | -32.91% | -38.69% |
|
Incyte Rg 02:00:00 / 17.05.25 |
63.31 | -9.14% | -0.05% | 7.34% | 7.82% | -12.20% | 10.88% | -16.21% |
|
HUTCHMED Sp ADR 02:00:00 / 17.05.25 |
13.390 | -9.16% | -27.72% | -5.77% | -4.87% | -16.88% | -33.61% | 26.47% |
|
Franklin Electri Rg 02:00:00 / 17.05.25 |
89.96 | -9.16% | -8.41% | 3.50% | 2.21% | -13.70% | -9.99% | 24.05% |
|
BV Financial Rg 02:00:00 / 17.05.25 |
15.800 | -9.18% | 10.30% | 0.25% | 9.29% | 4.57% | 48.36% | 0.00% |
|
Aurinia Pharma Rg 02:00:00 / 17.05.25 |
8.190 | -9.24% | -9.34% | 2.38% | 5.16% | 3.28% | 42.19% | -27.04% |
|
Atlassian Rg-A 02:00:00 / 17.05.25 |
220.79 | -9.24% | -7.14% | 6.39% | 8.94% | -22.80% | 22.85% | 0.00% |
|
Caesr Entmt Rg 02:00:00 / 17.05.25 |
30.70 | -9.31% | -35.35% | 9.53% | 18.82% | -13.13% | -13.57% | -44.88% |
|
Century Aluminum Rg 02:00:00 / 17.05.25 |
16.390 | -9.33% | 36.08% | 3.21% | 5.97% | -5.70% | -8.18% | 29.16% |
|
BlackLine Rg 02:00:00 / 17.05.25 |
55.54 | -9.41% | -11.85% | 4.34% | 23.85% | 13.12% | -4.99% | -5.99% |
|
Evolus Rg 02:00:00 / 17.05.25 |
9.700 | -9.42% | -5.03% | -1.02% | -7.32% | -30.66% | -28.62% | -24.13% |
|
ICU Medical Rg 02:00:00 / 17.05.25 |
141.38 | -9.43% | 40.91% | 2.23% | 1.35% | -10.10% | 35.96% | -19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clean Energy Fue Rg 02:00:00 / 17.05.25 |
2.020 | 3.06% |
2.045 21:21 |
1.960 15:30 |
3.665 05.02.25 |
1.305 08.04.25 |
645'351 |
|
Clean Enrg Tchn Rg 02:00:00 / 17.05.25 |
0.3930 | -1.95% |
0.4003 21:59 |
0.3900 16:15 |
0.7400 18.03.25 |
0.3610 09.04.25 |
11'689 |
|
Cleanspark Rg 02:00:00 / 17.05.25 |
9.780 | 4.49% |
10.105 18:07 |
9.360 15:30 |
12.470 07.02.25 |
6.460 07.04.25 |
6'795'502 |
|
Clearfield Rg 02:00:00 / 17.05.25 |
38.85 | -0.31% |
39.75 16:20 |
38.78 15:34 |
41.36 23.01.25 |
23.78 07.04.25 |
72'931 |
|
Clearmind Medcn Rg 02:00:00 / 17.05.25 |
0.9600 | -1.03% |
0.9800 21:21 |
0.9600 15:30 |
1.730 06.01.25 |
0.8604 14.04.25 |
573 |
|
ClearOne Rg 02:00:00 / 17.05.25 |
0.5150 | -4.45% |
0.5400 15:30 |
0.5107 18:46 |
1.390 03.01.25 |
0.4388 04.04.25 |
3'286 |
|
ClearPoint Neuro Rg 02:00:00 / 17.05.25 |
13.180 | 2.01% |
13.200 21:58 |
12.560 16:19 |
19.220 06.02.25 |
9.920 07.04.25 |
109'301 |
|
Clearside Biomed Rg 02:00:00 / 17.05.25 |
0.8789 | 1.67% |
0.9067 20:29 |
0.8596 15:51 |
1.140 07.02.25 |
0.7064 09.04.25 |
39'960 |
|
ClearSign Tech Rg 02:00:00 / 17.05.25 |
0.7380 | 15.17% |
0.7735 19:50 |
0.6699 16:58 |
1.600 17.01.25 |
0.4601 07.04.25 |
37'799 |
|
Clene Rg 02:00:00 / 17.05.25 |
2.570 | -0.39% |
2.605 21:43 |
2.530 15:30 |
6.250 07.01.25 |
2.530 16.05.25 |
8'217 |
|
Click Hldg Rg-A 02:00:00 / 17.05.25 |
0.4787 | -32.56% |
0.6200 15:30 |
0.4455 20:44 |
3.360 24.03.25 |
0.1611 21.04.25 |
766'036 |
|
Climb Bio Rg 02:00:00 / 17.05.25 |
1.290 | 7.50% |
1.325 21:31 |
1.200 15:30 |
2.360 07.01.25 |
1.070 09.04.25 |
94'897 |
|
Climb Glb Sltn Rg 02:00:00 / 17.05.25 |
108.55 | -1.56% |
110.00 15:31 |
107.88 17:13 |
143.38 06.03.25 |
92.70 07.04.25 |
20'530 |
|
Cloudastructur Rg-A 02:00:00 / 17.05.25 |
3.330 | -0.60% |
3.470 17:38 |
3.275 15:34 |
52.24 13.02.25 |
3.050 15.05.25 |
39'152 |
|
CLPS Rg 02:00:00 / 17.05.25 |
1.010 | 1.91% |
1.010 15:30 |
0.9600 20:37 |
1.360 10.02.25 |
0.9200 08.05.25 |
590 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 17.05.25 |
3.550 | 4.11% |
3.575 21:15 |
3.410 15:30 |
4.860 24.01.25 |
2.805 07.04.25 |
1'155'099 |
|
CME Group Rg-A 02:00:00 / 17.05.25 |
276.29 | 0.84% |
276.56 21:55 |
273.54 15:41 |
286.48 07.05.25 |
224.64 07.01.25 |
652'510 |
|
CN Ener Grp Rg 02:00:00 / 17.05.25 |
0.1169 | -12.37% |
0.1350 17:30 |
0.1169 22:00 |
0.4872 07.01.25 |
0.1097 09.04.25 |
264'903 |
|
CNB Finl Rg 02:00:00 / 17.05.25 |
22.79 | -1.04% |
23.02 15:56 |
22.78 16:33 |
26.80 14.02.25 |
19.380 07.04.25 |
39'551 |
|
CNS Pharma Rg 02:00:00 / 17.05.25 |
1.280 | 1.59% |
1.340 17:32 |
1.170 15:30 |
9.500 14.02.25 |
0.7717 17.04.25 |
84'341 |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 2.36% |
291.17 21:55 |
284.34 16:17 |
352.00 23.01.25 |
161.52 07.04.25 |
816'193 |
|
Co-Diagnostics Rg 02:00:00 / 17.05.25 |
0.3000 | -1.70% |
0.3592 16:20 |
0.3000 16:30 |
1.060 06.01.25 |
0.2701 15.05.25 |
197'641 |
|
CO2 Ener Transi Rg 02:00:00 / 17.05.25 |
9.980 | -0.15% |
10.000 15:30 |
9.980 22:00 |
10.780 17.01.25 |
9.780 27.01.25 |
822 |
|
Coastal Finl Rg 02:00:00 / 17.05.25 |
89.00 | 0.79% |
89.41 21:18 |
87.35 16:06 |
102.25 03.03.25 |
76.11 11.04.25 |
33'805 |
|
Coca-Cola Consol Rg 02:00:00 / 17.05.25 |
1'175.86 | 1.15% |
1'177.96 21:59 |
1'159.91 19:11 |
1'458.46 13.02.25 |
1'112.50 05.05.25 |
26'365 |