×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 21:21:54
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 21:00:00 / 23.03.26 |
28.17 | 2.62% | 0.72 | 28.14 | 28.19 | 127'657 | |
|
CNS Pharma Rg 21:00:00 / 23.03.26 |
2.515 | 9.83% | 0.23 | 2.450 | 2.580 | 2'867 | |
|
Cnstlltn Ener Co Rg 21:00:00 / 23.03.26 |
289.76 | 2.76% | 7.77 | 289.75 | 289.93 | 964'966 | |
|
Co-Diagnostics Rg 21:00:00 / 23.03.26 |
2.280 | -11.97% | -0.31 | 2.200 | 2.290 | 127'549 | |
|
CO2 Ener Transi Rg 21:00:00 / 23.03.26 |
10.370 | 0.00% | 0.00 | 10.370 | 10.380 | 216 | |
|
Coastal Finl Rg 21:00:00 / 23.03.26 |
77.13 | 3.73% | 2.77 | 77.09 | 77.35 | 69'966 | |
|
Coca-Cola Consol Rg 21:00:00 / 23.03.26 |
188.39 | -6.48% | -13.06 | 188.36 | 188.38 | 351'567 | |
|
Coca-Cola EuPac Rg 21:00:00 / 23.03.26 |
92.59 | 1.06% | 0.97 | 92.57 | 92.59 | 1'237'674 | |
|
Cocrystal Pharm Rg 21:00:00 / 23.03.26 |
1.080 | 4.85% | 0.05 | 1.060 | 1.080 | 6'735 | |
|
Coda Octopus Gro Rg 21:00:00 / 23.03.26 |
12.050 | 1.52% | 0.18 | 12.010 | 12.060 | 83'772 | |
|
Codere Onl Lux Rg 21:00:00 / 23.03.26 |
8.150 | -0.24% | -0.02 | 8.060 | 8.150 | 1'215 | |
|
Codexis Rg 21:00:00 / 23.03.26 |
1.610 | 0.63% | 0.01 | 1.600 | 1.610 | 445'314 | |
|
Coeptis Hldg Rg 21:00:00 / 23.03.26 |
11.060 | -2.12% | -0.24 | 10.920 | 11.080 | 6'599 | |
|
Coffee Holding Rg 21:00:00 / 23.03.26 |
4.690 | 7.08% | 0.31 | 4.640 | 4.690 | 44'977 | |
|
Cogent Bioscis Rg 21:00:00 / 23.03.26 |
35.41 | 6.08% | 2.03 | 35.35 | 35.41 | 1'407'187 | |
|
Cogent Comm Hldg Rg 21:00:00 / 23.03.26 |
18.850 | 4.43% | 0.80 | 18.830 | 18.860 | 703'736 | |
|
Cognex Rg 21:00:00 / 23.03.26 |
50.80 | 3.17% | 1.56 | 50.80 | 50.81 | 742'078 | |
|
Cognition Therap Rg 21:00:00 / 23.03.26 |
1.130 | 5.61% | 0.06 | 1.120 | 1.130 | 80'681 | |
|
Cognizant Tech So-A 21:00:00 / 23.03.26 |
61.94 | -0.21% | -0.13 | 61.95 | 61.96 | 1'946'659 | |
|
Cognyte Sftw Rg 21:00:00 / 23.03.26 |
8.150 | 2.52% | 0.20 | 8.150 | 8.160 | 88'112 | |
|
Coherus Onco Rg 21:00:00 / 23.03.26 |
1.640 | 7.89% | 0.12 | 1.640 | 1.650 | 354'887 | |
|
Cohu Rg 21:00:00 / 23.03.26 |
30.24 | 2.44% | 0.72 | 30.23 | 30.25 | 289'159 | |
|
Coinbase Glb Rg-A 21:00:00 / 23.03.26 |
200.62 | 1.58% | 3.12 | 200.60 | 200.68 | 3'572'840 | |
|
Coincheck Grp Rg 21:00:00 / 23.03.26 |
2.160 | 9.64% | 0.19 | 2.150 | 2.180 | 11'534 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Distr Sol Grp Rg 21:00:00 / 23.03.26 |
25.93 | -4.86% | -24.24% | -0.54% | -13.54% | -7.98% | -11.14% | 37.10% |
|
ACNB Rg 21:00:00 / 23.03.26 |
47.25 | -4.86% | 15.49% | -0.46% | -4.95% | -3.87% | 12.31% | 42.41% |
|
Fennec Pharma Rg 21:00:00 / 23.03.26 |
7.450 | -4.94% | 15.82% | -4.49% | -17.13% | -3.12% | 12.88% | -9.41% |
|
Gorilla Tech Rg 21:00:00 / 23.03.26 |
10.960 | -4.95% | -42.52% | -4.61% | 0.83% | -2.06% | -59.74% | -87.03% |
|
Apollomics Rg-A 21:00:00 / 23.03.26 |
18.000 | -5.01% | 82.62% | -7.74% | -14.71% | -13.88% | 89.47% | 0.00% |
|
First Community Rg 21:00:00 / 23.03.26 |
28.62 | -5.03% | 17.33% | 0.30% | -3.85% | -4.30% | 26.78% | 46.74% |
|
Cipher Digital Rg 21:00:00 / 23.03.26 |
14.890 | -5.08% | 201.94% | -1.65% | -2.17% | -1.26% | 365.31% | 557.75% |
|
High-Trend Rg-A 21:00:00 / 23.03.26 |
8.680 | -5.09% | -90.38% | -10.52% | -7.66% | -3.77% | -63.06% | -67.64% |
|
Burning Sp ADR 21:00:00 / 23.03.26 |
18.570 | -5.11% | 183.26% | 9.30% | -35.30% | -9.77% | 226.94% | -34.07% |
|
Ballard Power Sy Rg 21:00:00 / 23.03.26 |
2.510 | -5.12% | 45.18% | -0.79% | 18.96% | -2.33% | 93.08% | -52.28% |
|
BAOS Rg 21:00:00 / 23.03.26 |
2.620 | -5.13% | 1.17% | -0.76% | 0.00% | -1.50% | 7.82% | -32.72% |
|
Illumina Rg 21:00:00 / 23.03.26 |
123.79 | -5.21% | -6.96% | 3.78% | 2.70% | -7.95% | 40.64% | -42.06% |
|
Dave Rg 21:00:00 / 23.03.26 |
215.36 | -5.23% | 141.39% | 2.70% | 30.06% | -5.44% | 122.64% | 3'204.25% |
|
IDEAYA Bioscienc Rg 21:00:00 / 23.03.26 |
31.64 | -5.26% | 27.43% | -9.05% | -1.46% | -9.18% | 70.20% | 118.92% |
|
36Kr Hldg ADS 21:00:00 / 23.03.26 |
4.170 | -5.29% | 34.80% | 21.22% | 13.93% | -11.09% | 3.99% | -79.13% |
|
Airbnb Rg-A 21:00:00 / 23.03.26 |
132.59 | -5.31% | -2.20% | 3.33% | 7.83% | -2.95% | 2.13% | 8.55% |
|
ANI Pharmaceutic Rg 21:00:00 / 23.03.26 |
73.92 | -5.41% | 35.08% | 2.42% | -1.57% | -9.17% | 12.03% | 89.76% |
|
Farmers Natl Ban Rg 21:00:00 / 23.03.26 |
12.840 | -5.48% | -11.46% | 2.23% | -1.91% | -4.96% | -3.24% | -1.95% |
|
Nasdaq Comp. 21:21:54 / 23.03.26 |
21'946.76 | -5.57% | 12.10% | -1.91% | -3.01% | -6.51% | 20.66% | 85.41% |
|
Fifth Third Banc Rg 21:00:00 / 23.03.26 |
45.37 | -5.60% | 4.52% | 2.88% | -10.53% | -5.12% | 12.72% | 68.60% |
|
BioXcel Therptc Rg 21:00:00 / 23.03.26 |
1.470 | -5.63% | -74.76% | -4.55% | -9.82% | -5.77% | -35.81% | -99.50% |
|
CaliberCos Rg-A 21:00:00 / 23.03.26 |
1.180 | -5.65% | -91.63% | -12.59% | -1.67% | -18.06% | -90.15% | 0.00% |
|
Firstun Cap Bnc Rg 21:00:00 / 23.03.26 |
36.38 | -5.65% | -11.34% | 3.12% | -2.05% | -4.26% | -5.31% | 18.76% |
|
Bloomin Brands Rg 21:00:00 / 23.03.26 |
5.590 | -5.67% | -52.33% | -0.36% | -8.96% | -11.27% | -33.69% | -77.27% |
|
Everspn Technlgs Rg 21:00:00 / 23.03.26 |
9.120 | -5.71% | 36.93% | 0.66% | -15.16% | -0.11% | 75.72% | 39.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 21:00:00 / 23.03.26 |
28.17 | 2.62% |
28.77 16:10 |
28.14 20:59 |
30.81 11.02.26 |
25.65 07.01.26 |
127'657 |
|
CNS Pharma Rg 21:00:00 / 23.03.26 |
2.515 | 9.83% |
2.560 19:49 |
2.200 14:30 |
8.880 15.01.26 |
2.100 18.03.26 |
2'867 |
|
Cnstlltn Ener Co Rg 21:00:00 / 23.03.26 |
289.76 | 2.76% |
294.56 16:30 |
285.92 14:31 |
378.00 05.01.26 |
243.38 05.02.26 |
964'966 |
|
Co-Diagnostics Rg 21:00:00 / 23.03.26 |
2.280 | -11.97% |
2.520 14:53 |
2.060 19:22 |
6.300 08.01.26 |
2.050 06.03.26 |
127'549 |
|
CO2 Ener Transi Rg 21:00:00 / 23.03.26 |
10.370 | 0.00% |
10.380 14:30 |
10.370 14:45 |
10.490 02.02.26 |
10.290 02.01.26 |
216 |
|
Coastal Finl Rg 21:00:00 / 23.03.26 |
77.13 | 3.73% |
79.39 16:02 |
77.00 14:30 |
119.75 08.01.26 |
71.48 27.02.26 |
69'966 |
|
Coca-Cola Consol Rg 21:00:00 / 23.03.26 |
188.39 | -6.48% |
203.50 14:30 |
187.45 20:49 |
218.00 16.03.26 |
143.00 06.01.26 |
351'567 |
|
Coca-Cola EuPac Rg 21:00:00 / 23.03.26 |
92.59 | 1.06% |
94.54 16:34 |
92.21 14:39 |
110.90 27.02.26 |
84.67 07.01.26 |
1'237'674 |
|
Cocrystal Pharm Rg 21:00:00 / 23.03.26 |
1.080 | 4.85% |
1.100 16:46 |
1.030 14:30 |
1.220 09.01.26 |
0.8600 05.02.26 |
6'735 |
|
Coda Octopus Gro Rg 21:00:00 / 23.03.26 |
12.050 | 1.52% |
12.230 19:50 |
11.710 17:00 |
17.250 10.03.26 |
9.250 02.01.26 |
83'772 |
|
Codere Onl Lux Rg 21:00:00 / 23.03.26 |
8.150 | -0.24% |
8.170 16:00 |
8.080 20:49 |
8.210 26.02.26 |
7.330 20.01.26 |
1'215 |
|
Codexis Rg 21:00:00 / 23.03.26 |
1.610 | 0.63% |
1.650 20:48 |
1.435 15:33 |
2.125 12.03.26 |
0.9600 04.03.26 |
445'314 |
|
Coeptis Hldg Rg 21:00:00 / 23.03.26 |
11.060 | -2.12% |
11.300 14:30 |
10.900 17:08 |
16.000 07.01.26 |
10.500 05.02.26 |
6'599 |
|
Coffee Holding Rg 21:00:00 / 23.03.26 |
4.690 | 7.08% |
4.800 15:07 |
4.450 14:30 |
4.800 23.03.26 |
2.930 02.02.26 |
44'977 |
|
Cogent Bioscis Rg 21:00:00 / 23.03.26 |
35.41 | 6.08% |
35.66 19:35 |
33.79 14:33 |
41.34 16.01.26 |
32.72 20.03.26 |
1'407'187 |
|
Cogent Comm Hldg Rg 21:00:00 / 23.03.26 |
18.850 | 4.43% |
19.440 16:28 |
18.130 14:46 |
28.71 18.02.26 |
16.420 23.02.26 |
703'736 |
|
Cognex Rg 21:00:00 / 23.03.26 |
50.80 | 3.17% |
51.65 15:03 |
50.33 14:30 |
59.85 12.02.26 |
36.23 02.01.26 |
742'078 |
|
Cognition Therap Rg 21:00:00 / 23.03.26 |
1.130 | 5.61% |
1.145 16:35 |
1.070 14:30 |
1.570 07.01.26 |
0.9801 05.02.26 |
80'681 |
|
Cognizant Tech So-A 21:00:00 / 23.03.26 |
61.94 | -0.21% |
62.94 15:23 |
61.55 16:58 |
87.03 14.01.26 |
59.45 19.03.26 |
1'946'659 |
|
Cognyte Sftw Rg 21:00:00 / 23.03.26 |
8.150 | 2.52% |
8.190 20:47 |
7.940 16:55 |
9.840 12.01.26 |
6.290 23.02.26 |
88'112 |
|
Coherus Onco Rg 21:00:00 / 23.03.26 |
1.640 | 7.89% |
1.650 20:59 |
1.545 14:30 |
2.615 27.01.26 |
1.355 06.01.26 |
354'887 |
|
Cohu Rg 21:00:00 / 23.03.26 |
30.24 | 2.44% |
30.94 14:50 |
29.98 17:31 |
34.93 12.02.26 |
23.94 02.01.26 |
289'159 |
|
Coinbase Glb Rg-A 21:00:00 / 23.03.26 |
200.62 | 1.58% |
203.92 20:06 |
196.12 17:01 |
263.03 14.01.26 |
139.36 12.02.26 |
3'572'840 |
|
Coincheck Grp Rg 21:00:00 / 23.03.26 |
2.160 | 9.64% |
2.210 19:21 |
2.010 14:30 |
3.050 06.01.26 |
1.970 20.03.26 |
11'534 |