×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerus Rg 02:00:00 / 06.10.26 |
2.340 | 2.63% | 0.06 | 2.330 | 2.340 | 576'769 | |
|
Cervomed Rg 02:00:00 / 06.10.26 |
3.310 | 9.60% | 0.29 | 3.260 | 3.310 | 103'836 | |
|
CEVA Rg 02:00:00 / 06.10.26 |
36.66 | -1.19% | -0.44 | 36.66 | 36.71 | ||
|
CF Bankshares Rg 02:00:00 / 06.10.26 |
34.55 | 0.38% | 0.13 | 34.50 | 34.58 | ||
|
CG Oncology Rg 02:00:00 / 06.10.26 |
68.71 | 1.97% | 1.33 | 68.70 | 68.77 | ||
|
Chagee UnSp ADS-A 02:00:00 / 06.10.26 |
11.190 | 1.91% | 0.21 | 11.210 | 11.230 | ||
|
ChampionsGate Rg-A 02:00:00 / 06.10.26 |
10.460 | 0.00% | 0.00 | 10.460 | 10.500 | ||
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | -1.39% | -0.07 | 4.960 | 5.060 | ||
|
Change Agents Rg 02:00:00 / 06.10.26 |
2.290 | -8.76% | -0.22 | 2.110 | 2.340 | 18'334 | |
|
Chanson Rg-A 02:00:00 / 06.10.26 |
1.060 | -1.85% | -0.02 | 1.060 | 1.110 | ||
|
Charlton Aria Rg-A 02:00:00 / 06.10.26 |
10.970 | -0.18% | -0.02 | 10.970 | 11.080 | ||
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 06.10.26 |
107.77 | -1.39% | -1.52 | 107.71 | 107.78 | 990'619 | |
|
Cheche Grp Rg-A 02:00:00 / 06.10.26 |
5.180 | -3.18% | -0.17 | 5.030 | 5.280 | ||
|
Check Point Sftw Rg 02:00:00 / 06.10.26 |
129.58 | -0.59% | -0.77 | 129.46 | 129.57 | ||
|
Cheer Hldg Rg-A 02:00:00 / 06.10.26 |
1.540 | -3.14% | -0.05 | 1.540 | 1.580 | 921 | |
|
Cheesecake Facto Rg 02:00:00 / 06.10.26 |
109.03 | -0.57% | -0.62 | 108.97 | 109.09 | ||
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% | 0.00 | ||||
|
Chefs' Warehouse Rg 02:00:00 / 06.10.26 |
111.07 | -4.60% | -5.35 | 110.78 | 110.95 | ||
|
Chemomab Sp ADS 02:00:00 / 06.10.26 |
1.410 | -1.40% | -0.02 | 1.420 | 1.430 | ||
|
Chemung Financia Rg 02:00:00 / 06.10.26 |
81.91 | -0.02% | -0.02 | 81.89 | 82.48 | 18'868 | |
|
Chenghe Rg-A 21:59:55 / 05.10.26 |
10.270 | 0.00% | 0.00 | 10.270 | 10.300 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 06.10.26 |
9.810 | -2.49% | -0.25 | 9.800 | 9.810 | ||
|
Children'S Place Rg 02:00:00 / 06.10.26 |
1.910 | -4.02% | -0.08 | 1.900 | 1.910 | ||
|
Chime Finl Rg-A 02:00:00 / 06.10.26 |
28.29 | 3.82% | 1.04 | 28.28 | 28.29 | 2'336'945 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 06.10.26 |
25.04 | -0.16% | -2.66% | 0.32% | -3.11% | -14.07% | 0.89% | 43.28% |
|
Belite Bio Sp ADR 02:00:00 / 06.10.26 |
159.18 | -0.25% | 152.87% | -4.07% | -17.59% | 8.26% | 103.82% | 438.15% |
|
AirJoule Tech Rg-A 02:00:00 / 06.10.26 |
3.780 | -0.51% | -50.78% | -6.44% | -14.22% | -4.55% | -30.26% | -63.19% |
|
AquaBounty Tech Rg 02:00:00 / 06.10.26 |
0.8862 | -0.53% | 47.69% | -6.57% | -19.56% | -10.59% | -52.35% | -79.98% |
|
Aurinia Pharma Rg 02:00:00 / 06.10.26 |
15.720 | -0.75% | 76.28% | -4.84% | -1.55% | -1.93% | 38.87% | 112.77% |
|
High Tide Rg 02:00:00 / 06.10.26 |
2.730 | -0.75% | -14.89% | -2.85% | 2.53% | 25.23% | -23.96% | 50.29% |
|
Anghami Rg 02:00:00 / 06.10.26 |
3.570 | -0.80% | -53.25% | -1.38% | 5.35% | 9.51% | 16.29% | -48.84% |
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | -0.84% | 12.70% | 0.14% | -5.35% | -11.24% | -1.86% | 61.85% |
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | -0.95% | 31.13% | 3.36% | 3.35% | 3.82% | 15.58% | 122.78% |
|
Alliant Energy Rg 02:00:00 / 06.10.26 |
64.29 | -1.05% | 8.78% | 1.71% | -5.36% | -16.10% | -5.62% | 39.12% |
|
Freshpet Rg 02:00:00 / 06.10.26 |
61.33 | -1.10% | -59.31% | 7.28% | -14.21% | 9.67% | 15.15% | -7.14% |
|
BayFirst Fin Rg 02:00:00 / 06.10.26 |
7.750 | -1.15% | -40.85% | 20.34% | 14.12% | 43.52% | -24.39% | -27.85% |
|
Ensign Group Rg 02:00:00 / 06.10.26 |
172.89 | -1.39% | 29.29% | -1.97% | 0.58% | 2.67% | -2.44% | 86.64% |
|
Forum Markets Rg 02:00:00 / 06.10.26 |
4.750 | -1.43% | -73.46% | -2.26% | -9.04% | -26.70% | -81.37% | -95.62% |
|
Educat Dev Rg 02:00:00 / 06.10.26 |
1.300 | -1.52% | -21.21% | 0.00% | -3.70% | -12.16% | -4.41% | 16.07% |
|
D-MARKET Sp ADS-B 02:00:00 / 06.10.26 |
2.420 | -1.61% | -19.47% | -3.97% | -8.79% | -18.24% | -11.03% | 93.65% |
|
BTDR Rg 02:00:00 / 06.10.26 |
10.930 | -1.69% | -49.15% | -0.91% | -10.99% | -9.89% | -47.68% | 14.55% |
|
HealthEquity Rg 02:00:00 / 06.10.26 |
91.55 | -1.71% | -6.16% | 3.52% | -6.28% | -4.30% | 4.29% | 22.01% |
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | -1.72% | -38.49% | 14.29% | 7.55% | -21.13% | 12.75% | -90.68% |
|
Axsome Therapeut Rg 02:00:00 / 06.10.26 |
177.08 | -1.86% | 111.85% | -8.67% | -13.27% | -22.43% | 47.64% | 168.14% |
|
C.H.Robinson Wld Rg 02:00:00 / 06.10.26 |
140.61 | -1.89% | 52.65% | -5.15% | 6.83% | -28.44% | 4.65% | 84.14% |
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | -2.14% | -23.41% | 2.75% | -12.53% | -7.23% | -14.89% | -33.68% |
|
Apogee Enterpris Rg 02:00:00 / 06.10.26 |
35.66 | -2.18% | -50.13% | -2.06% | -10.90% | -8.56% | -18.45% | -22.81% |
|
Auburn Natl Banc Rg 02:00:00 / 06.10.26 |
26.36 | -2.41% | 11.96% | -1.68% | -0.90% | -0.94% | -1.72% | 21.76% |
|
Arch Cap Grp Rg 02:00:00 / 06.10.26 |
94.36 | -2.42% | 1.35% | -0.57% | -4.59% | -8.44% | 3.30% | 17.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerus Rg 02:00:00 / 06.10.26 |
2.340 | 2.63% |
2.370 21:48 |
2.255 15:35 |
3.465 06.07.26 |
1.620 12.03.26 |
576'769 |
|
Cervomed Rg 02:00:00 / 06.10.26 |
3.310 | 9.60% |
3.350 21:24 |
3.060 15:48 |
8.220 09.01.26 |
2.160 10.06.26 |
103'836 |
|
CEVA Rg 02:00:00 / 06.10.26 |
36.66 | -1.19% |
37.12 21:37 |
36.34 15:36 |
51.60 22.06.26 |
17.020 30.03.26 |
219'458 |
|
CF Bankshares Rg 02:00:00 / 06.10.26 |
34.55 | 0.38% |
34.64 18:29 |
34.20 15:37 |
36.95 28.07.26 |
24.47 02.01.26 |
14'346 |
|
CG Oncology Rg 02:00:00 / 06.10.26 |
68.71 | 1.97% |
68.84 21:57 |
65.78 16:43 |
80.97 19.08.26 |
39.20 05.01.26 |
436'364 |
|
Chagee UnSp ADS-A 02:00:00 / 06.10.26 |
11.190 | 1.91% |
11.330 16:08 |
11.050 15:30 |
13.450 08.01.26 |
8.980 31.03.26 |
168'961 |
|
ChampionsGate Rg-A 02:00:00 / 06.10.26 |
10.460 | 0.00% |
10.500 15:30 |
10.460 22:00 |
10.500 11.09.26 |
10.130 05.01.26 |
11 |
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | -1.39% |
5.160 19:23 |
4.970 15:30 |
7.710 28.01.26 |
4.710 16.09.26 |
6'183 |
|
Change Agents Rg 02:00:00 / 06.10.26 |
2.290 | -8.76% |
2.440 15:30 |
2.160 20:16 |
31.60 27.02.26 |
1.795 16.09.26 |
18'334 |
|
Chanson Rg-A 02:00:00 / 06.10.26 |
1.060 | -1.85% |
1.080 21:38 |
1.030 15:36 |
331.00 01.04.26 |
0.9205 10.08.26 |
3'349 |
|
Charlton Aria Rg-A 02:00:00 / 06.10.26 |
10.970 | -0.18% |
11.080 15:30 |
10.970 22:00 |
11.080 05.10.26 |
10.440 09.01.26 |
7 |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 1'143'545 | ||||
|
Charter Comm Rg-A 02:00:00 / 06.10.26 |
107.77 | -1.39% |
109.36 15:30 |
104.99 16:34 |
254.00 23.04.26 |
104.99 05.10.26 |
990'619 |
|
Cheche Grp Rg-A 02:00:00 / 06.10.26 |
5.180 | -3.18% |
5.400 16:30 |
5.060 17:58 |
33.05 30.03.26 |
4.940 01.10.26 |
2'964 |
|
Check Point Sftw Rg 02:00:00 / 06.10.26 |
129.58 | -0.59% |
130.83 15:46 |
128.50 18:21 |
195.28 12.01.26 |
112.24 30.04.26 |
230'854 |
|
Cheer Hldg Rg-A 02:00:00 / 06.10.26 |
1.540 | -3.14% |
1.600 15:30 |
1.540 22:00 |
5.850 14.01.26 |
1.250 09.04.26 |
921 |
|
Cheesecake Facto Rg 02:00:00 / 06.10.26 |
109.03 | -0.57% |
111.00 15:32 |
107.18 16:23 |
118.46 13.08.26 |
50.62 02.01.26 |
353'044 |
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% |
422.00 02.03.26 |
0.0300 25.09.26 |
9'251'521 | ||
|
Chefs' Warehouse Rg 02:00:00 / 06.10.26 |
111.07 | -4.60% |
118.00 15:50 |
110.73 21:59 |
118.36 02.10.26 |
56.56 02.04.26 |
277'560 |
|
Chemomab Sp ADS 02:00:00 / 06.10.26 |
1.410 | -1.40% |
1.480 16:10 |
1.390 21:42 |
2.970 27.08.26 |
1.080 30.09.26 |
16'142 |
|
Chemung Financia Rg 02:00:00 / 06.10.26 |
81.91 | -0.02% |
82.49 21:01 |
81.26 16:41 |
86.00 11.09.26 |
50.63 19.03.26 |
18'868 |
|
Chenghe Rg-A 21:59:55 / 05.10.26 |
10.270 | 0.00% |
12.115 07.08.26 |
9.960 06.01.26 |
3'822 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 06.10.26 |
9.810 | -2.49% |
10.050 15:30 |
9.770 21:53 |
12.830 15.01.26 |
9.700 31.07.26 |
98'357 |
|
Children'S Place Rg 02:00:00 / 06.10.26 |
1.910 | -4.02% |
2.035 17:42 |
1.840 19:35 |
5.380 29.05.26 |
1.830 15.09.26 |
73'434 |
|
Chime Finl Rg-A 02:00:00 / 06.10.26 |
28.29 | 3.82% |
28.60 21:14 |
27.50 15:30 |
35.55 09.09.26 |
15.900 11.06.26 |
2'336'945 |