×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 02:00:00 / 08.11.25 |
0.5751 | 0.00% | 0.00 | 0.5600 | 0.6000 | 1'001 | |
|
Clean Energy Fue Rg 02:00:00 / 08.11.25 |
2.390 | 0.00% | 0.00 | 2.180 | 2.600 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 08.11.25 |
1.380 | 0.00% | 0.00 | 0.7774 | 1.420 | ||
|
Cleanspark Rg 02:00:00 / 08.11.25 |
15.570 | 0.00% | 0.00 | 16.200 | 16.280 | 49'310 | |
|
Clearfield Rg 02:00:00 / 08.11.25 |
31.85 | 0.00% | 0.00 | 18.260 | 33.25 | ||
|
Clearmind Medcn Rg 02:00:00 / 08.11.25 |
0.6899 | 0.00% | 0.00 | 0.6000 | 0.7426 | ||
|
ClearOne Rg 02:00:00 / 08.11.25 |
5.145 | 0.00% | 0.00 | 2.060 | |||
|
ClearPoint Neuro Rg 02:00:00 / 08.11.25 |
15.810 | 0.00% | 0.00 | 15.810 | 17.010 | 199 | |
|
Clearside Bioml Rg 02:00:00 / 08.11.25 |
3.720 | 0.00% | 0.00 | 3.330 | 5.950 | ||
|
ClearSign Tech Rg 02:00:00 / 08.11.25 |
0.9300 | 0.00% | 0.00 | 0.8700 | 0.9800 | ||
|
Clene Rg 02:00:00 / 08.11.25 |
9.785 | 0.00% | 0.00 | 8.900 | 15.650 | ||
|
Click Hldg RG-A 02:00:00 / 08.11.25 |
6.910 | 0.00% | 0.00 | 6.230 | 7.790 | 692 | |
|
Climb Bio Rg 02:00:00 / 08.11.25 |
1.830 | 0.00% | 0.00 | 1.580 | 2.360 | ||
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | 0.00% | 0.00 | 45.25 | |||
|
Cloudastructur Rg-A 02:00:00 / 08.11.25 |
1.480 | 0.00% | 0.00 | 1.400 | 1.700 | ||
|
CLPS Rg 02:00:00 / 08.11.25 |
0.8800 | 0.00% | 0.00 | 0.7462 | 0.9974 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | 0.00% | 0.00 | 2.700 | 2.740 | 4'755 | |
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 0.00% | 0.00 | 275.49 | 286.31 | 48 | |
|
CN Ener Grp Rg 02:00:00 / 08.11.25 |
1.710 | 0.00% | 0.00 | 1.520 | 2.060 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 08.11.25 |
24.77 | 0.00% | 0.00 | 20.36 | 39.38 | ||
|
CNS Pharma Rg 02:00:00 / 08.11.25 |
6.730 | 0.00% | 0.00 | 5.920 | 10.760 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.11.25 |
358.39 | 0.00% | 0.00 | 365.00 | 371.00 | 1'364 | |
|
Co-Diagnostics Rg 02:00:00 / 08.11.25 |
0.4061 | 0.00% | 0.00 | 0.4071 | 0.4560 | 201 | |
|
CO2 Ener Transi Rg 02:00:00 / 08.11.25 |
10.210 | 0.00% | 0.00 | 9.230 | 16.230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | -2.28% | -0.50% | 2.94% | 0.94% | -9.10% | -10.78% | 17.89% |
|
HealthEquity Rg 02:00:00 / 08.11.25 |
93.71 | -2.33% | 41.34% | -0.92% | 3.52% | 4.25% | -5.17% | 23.24% |
|
Atea Pharma Rg 02:00:00 / 08.11.25 |
3.270 | -2.39% | 7.21% | 0.62% | 4.14% | -6.57% | -6.57% | -44.29% |
|
Eagle Finl Svcs Rg 02:00:00 / 08.11.25 |
35.53 | -2.39% | 18.43% | -1.88% | -1.28% | 2.04% | 7.02% | -4.00% |
|
BV Financial Rg 02:00:00 / 08.11.25 |
16.800 | -2.44% | 18.48% | 3.07% | 11.55% | 3.38% | 6.67% | 0.00% |
|
AerSale Rg 02:00:00 / 08.11.25 |
6.145 | -2.46% | -51.60% | -17.18% | -16.96% | -27.79% | 11.73% | -66.78% |
|
First Busey Rg 02:00:00 / 08.11.25 |
22.99 | -2.46% | -7.37% | 2.82% | 2.36% | -1.08% | -13.02% | -15.17% |
|
Cognyte Sftw Rg 02:00:00 / 08.11.25 |
8.430 | -2.54% | 31.10% | 0.96% | 4.07% | -3.88% | 21.65% | 187.71% |
|
Greenidge Gen Rg-A 02:00:00 / 08.11.25 |
1.510 | -2.58% | -77.50% | -17.49% | -25.25% | 3.42% | -32.89% | -80.79% |
|
Franklin Electri Rg 02:00:00 / 08.11.25 |
94.87 | -2.65% | -1.84% | 0.11% | 3.39% | -0.99% | -11.99% | 16.15% |
|
Alpha Cognition Rg 02:00:00 / 08.11.25 |
5.720 | -2.89% | -53.95% | -7.59% | -18.52% | -28.50% | -33.49% | -40.28% |
|
Coherus Onco Rg 02:00:00 / 08.11.25 |
1.340 | -2.90% | -59.76% | -20.24% | -19.76% | 27.62% | 64.42% | -82.86% |
|
Fonar Rg 02:00:00 / 08.11.25 |
14.700 | -2.91% | -24.85% | -2.26% | -5.89% | -2.65% | -2.20% | -12.24% |
|
Arch Cap Grp Rg 02:00:00 / 08.11.25 |
89.57 | -3.01% | 20.60% | 3.78% | -3.14% | -1.27% | -12.06% | 54.40% |
|
Burke & Hrb Fin Rg 02:00:00 / 08.11.25 |
60.40 | -3.14% | -3.97% | 2.62% | 4.90% | 1.24% | -12.37% | 0.00% |
|
H2O America Rg 02:00:00 / 08.11.25 |
47.67 | -3.15% | -27.05% | 3.07% | -2.18% | -4.70% | -14.54% | -31.90% |
|
Atlanticus Hldgs Rg 02:00:00 / 08.11.25 |
54.01 | -3.17% | 39.67% | -2.00% | -1.37% | -11.96% | 20.91% | 106.86% |
|
Cass Info Sys Rg 02:00:00 / 08.11.25 |
39.55 | -3.32% | -12.21% | 0.05% | 6.83% | -7.29% | -11.90% | -6.83% |
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | -3.45% | 3.52% | 0.00% | 0.00% | -9.97% | -2.28% | 0.00% |
|
Huntington Bancs Rg 02:00:00 / 08.11.25 |
15.690 | -3.56% | 23.35% | 1.62% | 0.58% | -5.31% | -9.25% | 1.23% |
|
Backblaze Rg-A 02:00:00 / 08.11.25 |
5.800 | -3.65% | -23.58% | -43.74% | -38.56% | -24.48% | -15.45% | 38.10% |
|
CRA Intl Rg 02:00:00 / 08.11.25 |
180.35 | -3.66% | 82.45% | -5.32% | 1.92% | -1.85% | -11.47% | 52.66% |
|
Columbia Finl Rg 02:00:00 / 08.11.25 |
15.230 | -3.67% | -21.01% | 3.25% | 9.49% | 4.75% | -16.68% | -29.56% |
|
Bsnss Frst Banc Rg 02:00:00 / 08.11.25 |
24.66 | -4.05% | 0.04% | 0.57% | 8.11% | 3.70% | -15.35% | 2.92% |
|
BioRestorative Rg 02:00:00 / 08.11.25 |
1.370 | -4.20% | -19.88% | -10.46% | -15.43% | -9.87% | -14.91% | -54.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 02:00:00 / 08.11.25 |
0.5751 | 0.00% |
10.650 02.05.25 |
0.5458 07.11.25 |
1'001 | ||
|
Clean Energy Fue Rg 02:00:00 / 08.11.25 |
2.390 | 0.00% |
3.665 05.02.25 |
1.305 08.04.25 |
432'247 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 08.11.25 |
1.380 | 0.00% |
11.100 18.03.25 |
1.350 07.11.25 |
4'929 | ||
|
Cleanspark Rg 02:00:00 / 08.11.25 |
15.570 | 0.00% |
23.61 15.10.25 |
6.460 07.04.25 |
49'310 | ||
|
Clearfield Rg 02:00:00 / 08.11.25 |
31.85 | 0.00% |
46.67 23.07.25 |
23.78 07.04.25 |
37'988 | ||
|
Clearmind Medcn Rg 02:00:00 / 08.11.25 |
0.6899 | 0.00% |
1.730 06.01.25 |
0.6010 07.11.25 |
65'617 | ||
|
ClearOne Rg 02:00:00 / 08.11.25 |
5.145 | 0.00% |
20.85 03.01.25 |
3.860 18.08.25 |
540 | ||
|
ClearPoint Neuro Rg 02:00:00 / 08.11.25 |
15.810 | 0.00% |
30.01 09.10.25 |
9.920 07.04.25 |
199 | ||
|
Clearside Bioml Rg 02:00:00 / 08.11.25 |
3.720 | 0.00% |
17.100 07.02.25 |
3.350 17.09.25 |
9'578 | ||
|
ClearSign Tech Rg 02:00:00 / 08.11.25 |
0.9300 | 0.00% |
1.600 17.01.25 |
0.4601 07.04.25 |
14'293 | ||
|
Clene Rg 02:00:00 / 08.11.25 |
9.785 | 0.00% |
13.290 03.11.25 |
2.290 23.05.25 |
35'704 | ||
|
Click Hldg RG-A 02:00:00 / 08.11.25 |
6.910 | 0.00% |
100.80 24.03.25 |
4.833 21.04.25 |
692 | ||
|
Climb Bio Rg 02:00:00 / 08.11.25 |
1.830 | 0.00% |
2.530 08.09.25 |
1.070 09.04.25 |
60'829 | ||
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | 0.00% |
145.00 06.10.25 |
92.70 07.04.25 |
10'340 | ||
|
Cloudastructur Rg-A 02:00:00 / 08.11.25 |
1.480 | 0.00% |
52.24 13.02.25 |
1.160 22.10.25 |
191'140 | ||
|
CLPS Rg 02:00:00 / 08.11.25 |
0.8800 | 0.00% |
1.870 16.10.25 |
0.8208 27.10.25 |
3'654 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | 0.00% |
4.860 24.01.25 |
2.125 08.08.25 |
4'755 | ||
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
48 | ||
|
CN Ener Grp Rg 02:00:00 / 08.11.25 |
1.710 | 0.00% |
12.180 07.01.25 |
1.570 09.09.25 |
1'046 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% |
13.500 23.06.25 |
3.410 30.09.25 |
787'158 | ||
|
CNB Finl Rg 02:00:00 / 08.11.25 |
24.77 | 0.00% |
26.95 28.08.25 |
19.380 07.04.25 |
45'417 | ||
|
CNS Pharma Rg 02:00:00 / 08.11.25 |
6.730 | 0.00% |
114.00 14.02.25 |
4.970 15.08.25 |
1'496 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.11.25 |
358.39 | 0.00% |
412.58 15.10.25 |
161.52 07.04.25 |
1'364 | ||
|
Co-Diagnostics Rg 02:00:00 / 08.11.25 |
0.4061 | 0.00% |
1.550 27.10.25 |
0.2296 23.05.25 |
201 | ||
|
CO2 Ener Transi Rg 02:00:00 / 08.11.25 |
10.210 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
2 |