×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chagee UnSp ADS-A 02:00:00 / 17.05.25 |
29.54 | -1.57% | -0.47 | 29.47 | 29.58 | 163'259 | |
|
ChampionX Rg 02:00:00 / 17.05.25 |
25.98 | -0.08% | -0.02 | 25.98 | 25.99 | ||
|
Champns Onclgy Rg 02:00:00 / 17.05.25 |
6.350 | 1.11% | 0.07 | 6.280 | 6.350 | ||
|
Charlton Aria Rg-A 02:00:00 / 17.05.25 |
10.170 | 0.00% | 0.00 | 10.170 | 10.220 | ||
|
Charter Comm Rg-A 02:00:00 / 17.05.25 |
427.25 | 1.83% | 7.68 | 427.05 | 427.38 | 964'107 | |
|
Check Point Sftw Rg 02:00:00 / 17.05.25 |
218.68 | 1.19% | 2.58 | 218.41 | 218.68 | ||
|
Check-Cap Rg 02:00:00 / 17.05.25 |
0.9251 | 2.04% | 0.02 | 0.8902 | 0.9251 | ||
|
Checkpoint Ther Rg 02:00:00 / 17.05.25 |
4.150 | 0.00% | 0.00 | 4.150 | 4.160 | ||
|
Cheer Hldg Rg-A 02:00:00 / 17.05.25 |
1.520 | 4.83% | 0.07 | 1.480 | 1.530 | ||
|
Cheesecake Facto Rg 02:00:00 / 17.05.25 |
56.06 | 1.87% | 1.03 | 56.04 | 56.08 | 476'513 | |
|
Cheetah Net Rg-A 02:00:00 / 17.05.25 |
1.490 | -1.97% | -0.03 | 1.480 | 1.520 | 2'385 | |
|
Chefs' Warehouse Rg 02:00:00 / 17.05.25 |
65.11 | 1.65% | 1.06 | 65.08 | 65.16 | ||
|
Chemomab Sp ADS 02:00:00 / 17.05.25 |
1.370 | 6.20% | 0.08 | 1.360 | 1.370 | ||
|
Chemung Financia Rg 02:00:00 / 17.05.25 |
48.30 | -0.70% | -0.34 | 47.75 | 48.30 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 17.05.25 |
15.040 | 0.60% | 0.09 | 15.050 | 15.060 | ||
|
Chicago Atla Rg 02:00:00 / 17.05.25 |
10.110 | -0.10% | -0.01 | 10.130 | 10.400 | ||
|
Chijet Motor Rg 02:00:00 / 17.05.25 |
1.940 | -1.02% | -0.02 | 1.940 | 2.030 | 1'742 | |
|
Children'S Place Rg 02:00:00 / 17.05.25 |
6.150 | -2.23% | -0.14 | 6.150 | 6.160 | 66'587 | |
|
China Auto Sys Rg 02:00:00 / 17.05.25 |
4.050 | -0.74% | -0.03 | 4.050 | 4.130 | ||
|
China Liberal Rg 02:00:00 / 17.05.25 |
1.360 | 0.00% | 0.00 | 1.360 | 1.380 | 4'212 | |
|
China Nat Rg 02:00:00 / 17.05.25 |
0.5690 | 0.00% | 0.00 | 0.5570 | 0.5900 | ||
|
China SXT Rg 02:00:00 / 17.05.25 |
1.200 | -23.08% | -0.36 | 1.180 | 1.200 | 788'276 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 17.05.25 |
19.210 | 1.11% | 0.21 | 19.030 | 19.150 | ||
|
Choiceone Finl S Rg 02:00:00 / 17.05.25 |
30.38 | 0.76% | 0.23 | 30.34 | 30.40 | ||
|
Chord Energy Rg 02:00:00 / 17.05.25 |
96.67 | 0.82% | 0.79 | 96.60 | 96.68 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icecure Medical Rg 02:00:00 / 17.05.25 |
1.040 | -6.36% | -3.74% | 0.97% | -8.85% | -26.24% | 0.00% | -43.41% |
|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | -6.48% | 35.03% | 6.49% | 18.86% | -5.07% | 11.31% | 81.48% |
|
Broadway Rg-A 02:00:00 / 17.05.25 |
6.300 | -6.57% | -3.47% | -2.02% | -5.88% | -16.11% | 39.69% | -44.06% |
|
Fifth Third Banc Rg 02:00:00 / 17.05.25 |
39.64 | -6.60% | 14.50% | 6.13% | 15.64% | -7.56% | 2.80% | 9.79% |
|
Enanta Pharm Rg 02:00:00 / 17.05.25 |
5.750 | -6.61% | -42.93% | 9.11% | 5.29% | -28.39% | -52.60% | -89.23% |
|
CF Bankshares Rg 02:00:00 / 17.05.25 |
23.86 | -6.62% | 21.25% | 0.38% | 13.44% | 0.93% | 27.12% | 15.78% |
|
Adagene Sp ADS 02:00:00 / 17.05.25 |
1.770 | -6.67% | -5.21% | 9.94% | 10.98% | -14.08% | -29.48% | -42.95% |
|
DMC Global Rg 02:00:00 / 17.05.25 |
6.930 | -6.67% | -63.55% | 0.00% | 6.03% | -17.89% | -47.10% | -68.33% |
|
Cathay Genl Banc Rg 02:00:00 / 17.05.25 |
44.22 | -6.68% | -0.31% | 2.98% | 15.01% | -3.58% | 16.64% | 12.77% |
|
CVB Financial Rg 02:00:00 / 17.05.25 |
19.780 | -6.73% | -1.09% | 3.13% | 12.82% | -0.20% | 13.48% | -15.38% |
|
GE Hltc Tech Rg 02:00:00 / 17.05.25 |
73.13 | -6.74% | -5.70% | 4.67% | 16.90% | -19.72% | -10.66% | 0.00% |
|
Allbirds Rg-A 02:00:00 / 17.05.25 |
6.940 | -6.74% | -73.47% | 32.19% | 30.52% | 4.99% | -52.59% | -92.35% |
|
First Finl Banco Rg 02:00:00 / 17.05.25 |
25.10 | -6.77% | 5.52% | 4.28% | 10.64% | -7.24% | 6.09% | 24.06% |
|
Borealis Foods Rg-A 02:00:00 / 17.05.25 |
5.460 | -6.78% | 0.00% | -8.54% | -7.09% | -25.71% | 37.50% | 0.00% |
|
Agrify Rg 02:00:00 / 17.05.25 |
29.15 | -6.80% | 50.11% | 22.94% | 48.05% | 29.33% | 483.93% | -99.67% |
|
CBAK Energy Tech Rg 02:00:00 / 17.05.25 |
0.8720 | -6.81% | -16.57% | -3.10% | 24.38% | 1.40% | -31.34% | -21.08% |
|
Arrow Financial Rg 02:00:00 / 17.05.25 |
26.44 | -6.83% | -4.26% | 1.19% | 12.63% | 0.84% | 5.89% | -8.98% |
|
CCG Rg 02:00:00 / 17.05.25 |
0.8285 | -6.83% | -87.72% | -2.67% | 0.92% | -8.92% | -52.66% | 0.00% |
|
Globus Maritime Rg 02:00:00 / 17.05.25 |
1.050 | -6.84% | -58.87% | -8.30% | -2.68% | -21.05% | -50.12% | -47.09% |
|
Bogota Finl Rg 02:00:00 / 17.05.25 |
6.970 | -6.92% | -14.68% | 0.87% | 0.59% | -11.32% | 3.57% | -36.07% |
|
First Citizens Rg-A 02:00:00 / 17.05.25 |
1'953.58 | -6.93% | 38.59% | 6.08% | 14.56% | -4.67% | 10.53% | 204.42% |
|
Columbia Bkg Sys Rg 02:00:00 / 17.05.25 |
25.02 | -6.96% | -5.81% | 4.55% | 13.30% | -5.62% | 22.53% | -11.70% |
|
First Bancorp Rg 02:00:00 / 17.05.25 |
25.05 | -7.06% | -9.92% | 2.37% | 8.68% | -1.30% | 3.00% | -10.81% |
|
Euro Tech Hldgs Rg 02:00:00 / 17.05.25 |
1.160 | -7.19% | -21.34% | 6.42% | 8.40% | -2.52% | -34.83% | -7.86% |
|
Greenpro Capital Rg 02:00:00 / 17.05.25 |
1.350 | -7.21% | -12.71% | 46.26% | 9.57% | 32.35% | 5.47% | -71.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chagee UnSp ADS-A 02:00:00 / 17.05.25 |
29.54 | -1.57% |
30.60 15:41 |
28.61 16:40 |
41.80 17.04.25 |
27.23 13.05.25 |
163'259 |
|
ChampionX Rg 02:00:00 / 17.05.25 |
25.98 | -0.08% |
26.07 15:30 |
25.55 16:35 |
31.97 21.01.25 |
21.92 09.04.25 |
730'890 |
|
Champns Onclgy Rg 02:00:00 / 17.05.25 |
6.350 | 1.11% |
6.350 20:22 |
6.180 16:24 |
11.900 10.02.25 |
5.640 02.05.25 |
7'595 |
|
Charlton Aria Rg-A 02:00:00 / 17.05.25 |
10.170 | 0.00% |
10.220 15:30 |
10.170 22:00 |
10.730 13.05.25 |
9.930 02.01.25 |
936 |
|
Charter Comm Rg-A 02:00:00 / 17.05.25 |
427.25 | 1.83% |
436.56 15:46 |
419.75 17:38 |
436.56 16.05.25 |
312.39 09.04.25 |
964'107 |
|
Check Point Sftw Rg 02:00:00 / 17.05.25 |
218.68 | 1.19% |
218.68 21:59 |
216.01 15:30 |
234.07 28.03.25 |
178.93 10.01.25 |
157'632 |
|
Check-Cap Rg 02:00:00 / 17.05.25 |
0.9251 | 2.04% |
1.050 17:11 |
0.8499 15:32 |
1.990 07.01.25 |
0.6100 07.04.25 |
104'236 |
|
Checkpoint Ther Rg 02:00:00 / 17.05.25 |
4.150 | 0.00% |
4.160 16:14 |
4.150 15:30 |
4.180 09.05.25 |
2.365 07.03.25 |
47'979 |
|
Cheer Hldg Rg-A 02:00:00 / 17.05.25 |
1.520 | 4.83% |
1.530 21:33 |
1.440 15:30 |
2.800 18.02.25 |
1.000 29.04.25 |
4'850 |
|
Cheesecake Facto Rg 02:00:00 / 17.05.25 |
56.06 | 1.87% |
56.25 20:16 |
54.75 15:37 |
57.32 04.02.25 |
42.97 07.04.25 |
476'513 |
|
Cheetah Net Rg-A 02:00:00 / 17.05.25 |
1.490 | -1.97% |
1.520 21:56 |
1.480 15:30 |
3.210 02.01.25 |
1.220 09.04.25 |
2'385 |
|
Chefs' Warehouse Rg 02:00:00 / 17.05.25 |
65.11 | 1.65% |
65.34 21:38 |
63.99 15:30 |
66.51 18.02.25 |
47.45 09.04.25 |
164'865 |
|
Chemomab Sp ADS 02:00:00 / 17.05.25 |
1.370 | 6.20% |
1.390 16:13 |
1.290 15:30 |
2.450 06.01.25 |
0.8905 10.04.25 |
10'615 |
|
Chemung Financia Rg 02:00:00 / 17.05.25 |
48.30 | -0.70% |
48.64 15:30 |
47.83 21:50 |
53.98 29.01.25 |
40.71 14.04.25 |
5'534 |
|
Chi Atl RE REIT Rg 02:00:00 / 17.05.25 |
15.040 | 0.60% |
15.090 21:20 |
14.910 15:30 |
16.260 03.03.25 |
12.760 09.04.25 |
45'473 |
|
Chicago Atla Rg 02:00:00 / 17.05.25 |
10.110 | -0.10% |
10.300 19:02 |
10.045 15:56 |
12.650 19.02.25 |
9.710 21.04.25 |
13'511 |
|
Chijet Motor Rg 02:00:00 / 17.05.25 |
1.940 | -1.02% |
2.010 21:47 |
1.940 22:00 |
2.970 21.01.25 |
1.110 14.03.25 |
1'742 |
|
Children'S Place Rg 02:00:00 / 17.05.25 |
6.150 | -2.23% |
6.370 15:40 |
6.150 21:57 |
11.990 06.02.25 |
4.810 30.04.25 |
66'587 |
|
China Auto Sys Rg 02:00:00 / 17.05.25 |
4.050 | -0.74% |
4.090 21:36 |
4.040 15:30 |
5.340 28.03.25 |
3.500 09.04.25 |
1'525 |
|
China Liberal Rg 02:00:00 / 17.05.25 |
1.360 | 0.00% |
1.400 16:52 |
1.310 15:30 |
631.20 29.01.25 |
1.270 15.05.25 |
4'212 |
|
China Nat Rg 02:00:00 / 17.05.25 |
0.5690 | 0.00% |
0.5690 21:30 |
0.5350 15:30 |
0.7790 08.01.25 |
0.4700 22.04.25 |
1'773 |
|
China SXT Rg 02:00:00 / 17.05.25 |
1.200 | -23.08% |
1.610 15:37 |
1.190 20:35 |
5.690 06.03.25 |
1.190 16.05.25 |
788'276 |
|
ChipMOS TECH Sp ADR 02:00:00 / 17.05.25 |
19.210 | 1.11% |
19.350 16:19 |
19.000 16:44 |
20.95 20.02.25 |
12.900 09.04.25 |
13'109 |
|
Choiceone Finl S Rg 02:00:00 / 17.05.25 |
30.38 | 0.76% |
30.45 19:25 |
29.85 16:33 |
36.20 02.01.25 |
24.89 14.04.25 |
49'149 |
|
Chord Energy Rg 02:00:00 / 17.05.25 |
96.67 | 0.82% |
96.83 21:19 |
94.90 16:35 |
129.22 15.01.25 |
79.83 09.04.25 |
267'334 |