×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 02:00:00 / 08.11.25 |
29.37 | 0.00% | 0.00 | ||||
|
Chord Energy Rg 02:00:00 / 08.11.25 |
87.40 | 0.00% | 0.00 | ||||
|
Church Rg-A 02:00:00 / 08.11.25 |
10.680 | 0.00% | 0.00 | ||||
|
Churchill Downs Rg 02:00:00 / 08.11.25 |
97.43 | 0.00% | 0.00 | ||||
|
Cibus Rg-A 02:00:00 / 08.11.25 |
1.310 | 0.00% | 0.00 | ||||
|
Cidara Therapeut Rg 02:00:00 / 08.11.25 |
104.39 | 0.00% | 0.00 | ||||
|
CIMG Rg 02:00:00 / 08.11.25 |
0.1832 | 0.00% | 0.00 | ||||
|
Cimpress Rg 02:00:00 / 08.11.25 |
61.21 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 08.11.25 |
164.64 | 0.00% | 0.00 | ||||
|
Cineverse Rg 02:00:00 / 08.11.25 |
2.590 | 0.00% | 0.00 | ||||
|
Cingulate Rg 02:00:00 / 08.11.25 |
3.730 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 08.11.25 |
185.07 | 0.00% | 0.00 | ||||
|
Cipher Mining Rg 02:00:00 / 08.11.25 |
20.69 | 0.00% | 0.00 | ||||
|
Cirrus Logic Rg 02:00:00 / 08.11.25 |
118.64 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 08.11.25 |
71.07 | 0.00% | 0.00 | ||||
|
CISO Global Rg 02:00:00 / 08.11.25 |
0.9729 | 0.00% | 0.00 | ||||
|
Citi Trends Rg 02:00:00 / 08.11.25 |
38.70 | 0.00% | 0.00 | ||||
|
Citius Onco Rg 02:00:00 / 08.11.25 |
1.400 | 0.00% | 0.00 | ||||
|
Citius Pharmactc Rg 02:00:00 / 08.11.25 |
1.250 | 0.00% | 0.00 | ||||
|
Citizens & North Rg 02:00:00 / 08.11.25 |
19.270 | 0.00% | 0.00 | ||||
|
Citizens Cmnty B Rg 02:00:00 / 08.11.25 |
16.190 | 0.00% | 0.00 | ||||
|
Citizens Financi Rg 02:00:00 / 08.11.25 |
58.53 | 0.00% | 0.00 | ||||
|
City Holding Co Rg 02:00:00 / 08.11.25 |
120.29 | 0.00% | 0.00 | ||||
|
Civista Bancshar Rg 02:00:00 / 08.11.25 |
21.87 | 0.00% | 0.00 | ||||
|
Clarus Rg 02:00:00 / 08.11.25 |
3.670 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CNB Finl Rg 02:00:00 / 08.11.25 |
24.77 | -0.36% | 9.65% | 0.69% | 4.96% | -1.28% | -10.96% | -3.73% |
|
BJ's Restaurants Rg 02:00:00 / 08.11.25 |
34.97 | -0.47% | -2.89% | 2.97% | 18.38% | -0.40% | -1.58% | 14.09% |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | -0.57% | 39.26% | -2.71% | -4.35% | -9.43% | -0.07% | 169.38% |
|
Innoviz Rg 02:00:00 / 08.11.25 |
1.670 | -0.60% | -33.99% | -10.22% | -20.10% | -5.92% | 160.04% | -63.77% |
|
Citizens Cmnty B Rg 02:00:00 / 08.11.25 |
16.190 | -0.61% | 38.26% | 3.45% | 3.72% | 3.25% | 12.43% | 23.21% |
|
Adeia Rg 02:00:00 / 08.11.25 |
13.890 | -0.64% | 12.11% | -18.49% | -11.58% | -7.28% | 20.57% | 23.69% |
|
First National Rg 02:00:00 / 08.11.25 |
22.86 | -0.65% | 5.10% | 1.51% | 4.86% | 2.70% | 1.83% | 26.65% |
|
Amdocs Rg 02:00:00 / 08.11.25 |
84.57 | -0.67% | -3.78% | 0.37% | 4.70% | -3.19% | -8.25% | 4.39% |
|
Horizon Bancorp Rg 02:00:00 / 08.11.25 |
16.000 | -0.68% | 11.81% | 2.56% | 6.38% | 0.31% | -11.16% | 1.46% |
|
Applied Therptcs Rg 02:00:00 / 08.11.25 |
0.8500 | -0.72% | -74.63% | -26.09% | -9.60% | 77.42% | -91.58% | 18.06% |
|
Carter Bankshs Rg 02:00:00 / 08.11.25 |
17.440 | -0.85% | 16.50% | 2.11% | -6.79% | -4.70% | -10.70% | -5.93% |
|
Corsair Gaming Rg 02:00:00 / 08.11.25 |
6.550 | -0.91% | -53.55% | -19.63% | -12.55% | -25.06% | 0.15% | -60.30% |
|
Biofrontera Rg 02:00:00 / 08.11.25 |
1.080 | -0.92% | -61.01% | -1.82% | 12.50% | 16.96% | 26.15% | -94.60% |
|
Encore Cap Group Rg 02:00:00 / 08.11.25 |
47.31 | -0.96% | -6.78% | 13.78% | 12.70% | 16.61% | -5.32% | -1.64% |
|
Intelligent Prot Rg 02:00:00 / 08.11.25 |
1.970 | -1.01% | -15.81% | 0.00% | -5.29% | 2.07% | -8.37% | 35.86% |
|
Cathay Genl Banc Rg 02:00:00 / 08.11.25 |
47.06 | -1.16% | 5.59% | 3.54% | 1.55% | -0.51% | -7.92% | 4.90% |
|
German Amer Banc Rg 02:00:00 / 08.11.25 |
39.67 | -1.37% | 22.40% | 2.93% | 6.01% | 0.84% | -11.92% | -0.50% |
|
Data Storage Rg 02:00:00 / 08.11.25 |
4.170 | -1.42% | 44.79% | -0.48% | 4.51% | -7.13% | 2.21% | 113.85% |
|
Allarity Rg 02:00:00 / 08.11.25 |
1.150 | -1.71% | -99.65% | -20.69% | -28.57% | 20.04% | -14.81% | -100.00% |
|
Integral Ad Sci Rg 02:00:00 / 08.11.25 |
10.250 | -1.82% | -28.77% | 0.39% | 0.69% | 13.26% | -17.93% | 42.36% |
|
Capital Bancorp Rg 02:00:00 / 08.11.25 |
27.97 | -1.86% | 15.58% | 0.63% | -2.75% | -14.41% | -1.10% | 17.03% |
|
IO Biotech Rg 02:00:00 / 08.11.25 |
0.9017 | -1.99% | -52.04% | -13.30% | 63.32% | -58.25% | -18.03% | -64.08% |
|
FVCBankcorp Rg 02:00:00 / 08.11.25 |
12.300 | -2.15% | -13.38% | 0.65% | 1.57% | -4.13% | -11.45% | -39.17% |
|
C & F Financial Rg 02:00:00 / 08.11.25 |
69.65 | -2.25% | 2.14% | 1.81% | 6.45% | 1.55% | 3.94% | 33.43% |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -2.28% | 37.30% | -2.89% | -25.93% | -22.07% | 1.84% | 79.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 02:00:00 / 08.11.25 |
29.37 | 0.00% |
36.20 02.01.25 |
24.89 14.04.25 |
54'768 | ||
|
Chord Energy Rg 02:00:00 / 08.11.25 |
87.40 | 0.00% |
129.22 15.01.25 |
79.83 09.04.25 |
353'998 | ||
|
Church Rg-A 02:00:00 / 08.11.25 |
10.680 | 0.00% |
11.660 19.05.25 |
10.250 22.01.25 |
31'632 | ||
|
Churchill Downs Rg 02:00:00 / 08.11.25 |
97.43 | 0.00% |
134.48 02.01.25 |
85.58 25.04.25 |
168'596 | ||
|
Cibus Rg-A 02:00:00 / 08.11.25 |
1.310 | 0.00% |
3.400 29.05.25 |
1.200 07.11.25 |
47'512 | ||
|
Cidara Therapeut Rg 02:00:00 / 08.11.25 |
104.39 | 0.00% |
121.21 10.10.25 |
15.440 07.04.25 |
274'592 | ||
|
CIMG Rg 02:00:00 / 08.11.25 |
0.1832 | 0.00% |
1.440 08.01.25 |
0.1760 07.11.25 |
95'920 | ||
|
Cimpress Rg 02:00:00 / 08.11.25 |
61.21 | 0.00% |
76.59 30.10.25 |
35.41 01.05.25 |
77'559 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.11.25 |
164.64 | 0.00% |
166.90 07.10.25 |
123.15 09.04.25 |
247'130 | ||
|
Cineverse Rg 02:00:00 / 08.11.25 |
2.590 | 0.00% |
7.360 08.07.25 |
2.250 07.04.25 |
34'093 | ||
|
Cingulate Rg 02:00:00 / 08.11.25 |
3.730 | 0.00% |
6.000 21.07.25 |
3.300 21.05.25 |
8'226 | ||
|
Cintas Rg 02:00:00 / 08.11.25 |
185.07 | 0.00% |
229.19 06.06.25 |
180.49 03.11.25 |
1'101'457 | ||
|
Cipher Mining Rg 02:00:00 / 08.11.25 |
20.69 | 0.00% |
25.52 05.11.25 |
1.860 07.04.25 |
9'298'994 | ||
|
Cirrus Logic Rg 02:00:00 / 08.11.25 |
118.64 | 0.00% |
136.74 29.10.25 |
75.83 08.04.25 |
258'659 | ||
|
Cisco Systems Rg 02:00:00 / 08.11.25 |
71.07 | 0.00% |
74.69 03.11.25 |
52.11 07.04.25 |
6'321'668 | ||
|
CISO Global Rg 02:00:00 / 08.11.25 |
0.9729 | 0.00% |
3.840 02.01.25 |
0.3048 09.04.25 |
50'789 | ||
|
Citi Trends Rg 02:00:00 / 08.11.25 |
38.70 | 0.00% |
39.37 04.09.25 |
18.010 08.04.25 |
28'704 | ||
|
Citius Onco Rg 02:00:00 / 08.11.25 |
1.400 | 0.00% |
6.175 27.06.25 |
0.5526 17.03.25 |
50'651 | ||
|
Citius Pharmactc Rg 02:00:00 / 08.11.25 |
1.250 | 0.00% |
4.510 02.01.25 |
0.6500 08.05.25 |
37'759 | ||
|
Citizens & North Rg 02:00:00 / 08.11.25 |
19.270 | 0.00% |
22.68 30.01.25 |
17.880 10.01.25 |
14'216 | ||
|
Citizens Cmnty B Rg 02:00:00 / 08.11.25 |
16.190 | 0.00% |
16.720 18.09.25 |
12.690 11.04.25 |
5'519 | ||
|
Citizens Financi Rg 02:00:00 / 08.11.25 |
58.53 | 0.00% |
65.39 12.09.25 |
52.01 04.04.25 |
3'642 | ||
|
City Holding Co Rg 02:00:00 / 08.11.25 |
120.29 | 0.00% |
133.59 23.07.25 |
107.41 11.04.25 |
27'528 | ||
|
Civista Bancshar Rg 02:00:00 / 08.11.25 |
21.87 | 0.00% |
25.30 03.07.25 |
17.720 04.04.25 |
24'408 | ||
|
Clarus Rg 02:00:00 / 08.11.25 |
3.670 | 0.00% |
5.070 30.01.25 |
3.020 21.05.25 |
69'045 |