×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 06.10.26 |
74.96 | 1.76% | 1.30 | 74.96 | 75.06 | ||
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | 2.11% | 1.52 | 73.63 | 73.71 | ||
|
Celldex Theraptc Rg 02:00:00 / 06.10.26 |
32.59 | 2.97% | 0.94 | 32.58 | 32.60 | ||
|
Cellebrite Rg-A 02:00:00 / 06.10.26 |
11.200 | 1.17% | 0.13 | 11.190 | 11.210 | ||
|
Cellectar Bioscn Rg 02:00:00 / 06.10.26 |
1.670 | -6.18% | -0.11 | 1.670 | 1.700 | ||
|
Cellectis Sp ADR 02:00:00 / 06.10.26 |
1.410 | -1.40% | -0.02 | 1.400 | 1.420 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 06.10.26 |
0.1060 | -3.20% | 0.00 | 0.1036 | 0.1099 | 155'205 | |
|
Celsius Hldgs Rg 02:00:00 / 06.10.26 |
27.52 | 2.88% | 0.77 | 27.51 | 27.52 | 2'120'640 | |
|
Celularity Rg-A 02:00:00 / 06.10.26 |
1.710 | 6.88% | 0.11 | 1.710 | 1.740 | ||
|
Cemtrex Rg 02:00:00 / 06.10.26 |
1.950 | -4.41% | -0.09 | 1.950 | 1.990 | 5'416 | |
|
Cenntro Rg 02:00:00 / 06.10.26 |
3.790 | 0.26% | 0.01 | 3.700 | 3.880 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 06.10.26 |
34.26 | -0.06% | -0.02 | 34.25 | 34.28 | ||
|
Central Banco Rg 02:00:00 / 06.10.26 |
31.93 | -0.31% | -0.10 | 31.92 | 31.93 | 442'789 | |
|
Central Garden & Rg 02:00:00 / 06.10.26 |
39.70 | -0.28% | -0.11 | 39.69 | 39.77 | 44'471 | |
|
Central Plains Rg 02:00:00 / 06.10.26 |
19.750 | -1.25% | -0.25 | 19.750 | 20.00 | ||
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 0.09% | 0.01 | 10.810 | 10.920 | ||
|
Century Aluminum Rg 02:00:00 / 06.10.26 |
36.94 | 3.71% | 1.32 | 36.97 | 36.98 | ||
|
Century Casinos Rg 02:00:00 / 06.10.26 |
1.030 | -0.96% | -0.01 | 1.050 | 1.060 | ||
|
Century Therap Rg 02:00:00 / 06.10.26 |
1.480 | -3.27% | -0.05 | 1.480 | 1.490 | ||
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | -1.83% | -0.04 | 2.130 | 2.140 | ||
|
Cerebras Sys Rg-A 02:00:00 / 06.10.26 |
181.55 | 9.08% | 15.12 | 181.36 | 181.60 | 2'984'941 | |
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | -1.11% | -0.09 | 7.980 | 7.990 | ||
|
Cerenome Rg 02:00:00 / 06.10.26 |
1.560 | -2.50% | -0.04 | 1.550 | 1.570 | ||
|
Ceribell Rg 02:00:00 / 06.10.26 |
24.86 | 4.94% | 1.17 | 24.86 | 24.90 | ||
|
Certara Rg 02:00:00 / 06.10.26 |
10.070 | 7.59% | 0.71 | 10.060 | 10.070 | 1'418'824 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
1RT Acqn Rg-A 02:00:00 / 06.10.26 |
10.330 | 1.37% | 0.00% | 0.19% | 0.15% | 0.49% | -0.19% | 0.00% |
|
Hingham Institut Rg 02:00:00 / 06.10.26 |
283.84 | 1.35% | 13.24% | -4.07% | -6.56% | -1.98% | -3.33% | 61.76% |
|
BTC Dev Rg-A 02:00:00 / 06.10.26 |
10.140 | 1.30% | 0.00% | -0.10% | 0.10% | 0.40% | 0.00% | 0.00% |
|
CRML Rg 02:00:00 / 06.10.26 |
7.510 | 1.30% | 3.53% | -1.83% | -3.43% | 0.81% | -35.20% | 0.00% |
|
AvePoint Rg 02:00:00 / 06.10.26 |
14.660 | 1.30% | -14.78% | 7.24% | 4.77% | 15.62% | -3.81% | 114.16% |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 19.64% | 0.00% |
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 1.22% | 6.98% | 0.00% | 0.09% | 0.09% | 2.56% | 0.00% |
|
Greenlight Cap RE A 02:00:00 / 06.10.26 |
14.740 | 1.17% | 5.36% | -0.47% | -4.35% | -13.95% | 16.89% | 35.32% |
|
Bold Eagle Rg-A 02:00:00 / 06.10.26 |
10.690 | 1.13% | 8.52% | 0.00% | -0.65% | 0.47% | 1.91% | 0.00% |
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 0.89% | -23.27% | 4.55% | 0.88% | 40.43% | -2.97% | 65.37% |
|
Gyre Therap Rg 02:00:00 / 06.10.26 |
7.350 | 0.71% | -41.24% | -1.87% | 3.64% | 15.93% | 0.14% | -3.25% |
|
CL Workshop Sp ADS 02:00:00 / 06.10.26 |
1.250 | 0.70% | 24.14% | -6.72% | 13.39% | 402.01% | -28.16% | -84.94% |
|
Cohen Circle Rg-A 02:00:00 / 06.10.26 |
10.290 | 0.68% | 0.00% | -0.19% | 0.00% | -0.48% | 0.98% | 0.00% |
|
Blue Wtr Acqn Rg-A 02:00:00 / 06.10.26 |
10.390 | 0.68% | 0.00% | 0.00% | 0.29% | 0.68% | 3.90% | 0.00% |
|
Cantor V Rg-A 02:00:00 / 06.10.26 |
10.240 | 0.49% | 0.00% | 0.59% | -0.77% | -2.01% | 0.00% | 0.00% |
|
Agora Sp ADS-A 02:00:00 / 06.10.26 |
4.150 | 0.25% | -1.92% | 0.00% | -3.77% | -0.48% | 4.01% | 63.86% |
|
Automatic Data P Rg 02:00:00 / 06.10.26 |
260.26 | 0.17% | -11.97% | -0.59% | -7.18% | 3.67% | -10.43% | 7.65% |
|
AnaptysBio Rg 02:00:00 / 06.10.26 |
49.20 | 0.10% | 266.54% | -3.15% | -14.56% | -29.52% | 62.64% | 175.27% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 06.10.26 |
3.060 | 0.00% | -53.61% | -1.61% | 4.41% | 13.07% | -55.34% | 0.00% |
|
Global-E Online Rg 02:00:00 / 06.10.26 |
39.76 | 0.00% | -27.91% | 1.22% | 2.45% | 2.79% | 10.26% | 0.33% |
|
Cantor Eqty Pt Rg-A 02:00:00 / 06.10.26 |
10.280 | -0.10% | 0.00% | -0.19% | -1.34% | -1.53% | -0.68% | 0.00% |
|
Dorman Products Rg 02:00:00 / 06.10.26 |
123.44 | -0.11% | -5.01% | -0.22% | -6.28% | -11.14% | -16.37% | 64.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 06.10.26 |
74.96 | 1.76% |
76.44 18:15 |
72.74 15:47 |
100.68 10.06.26 |
50.18 09.03.26 |
297'783 |
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | 2.11% |
74.55 21:11 |
69.02 16:43 |
151.02 04.05.26 |
69.02 05.10.26 |
348'423 |
|
Celldex Theraptc Rg 02:00:00 / 06.10.26 |
32.59 | 2.97% |
32.88 19:53 |
31.50 16:33 |
45.13 13.08.26 |
22.36 06.02.26 |
353'184 |
|
Cellebrite Rg-A 02:00:00 / 06.10.26 |
11.200 | 1.17% |
11.335 15:45 |
10.980 17:14 |
18.795 07.01.26 |
9.585 13.08.26 |
906'964 |
|
Cellectar Bioscn Rg 02:00:00 / 06.10.26 |
1.670 | -6.18% |
1.790 15:30 |
1.670 22:00 |
4.690 05.05.26 |
1.670 05.10.26 |
11'744 |
|
Cellectis Sp ADR 02:00:00 / 06.10.26 |
1.410 | -1.40% |
1.430 15:30 |
1.380 16:29 |
4.920 02.01.26 |
1.250 16.09.26 |
9'236 |
|
Cellyan Biotec Rg-A 02:00:00 / 06.10.26 |
0.1060 | -3.20% |
0.1100 15:30 |
0.1017 16:54 |
0.8900 06.01.26 |
0.0969 16.09.26 |
155'205 |
|
Celsius Hldgs Rg 02:00:00 / 06.10.26 |
27.52 | 2.88% |
27.78 21:03 |
26.65 15:37 |
59.27 26.02.26 |
23.56 06.08.26 |
2'120'640 |
|
Celularity Rg-A 02:00:00 / 06.10.26 |
1.710 | 6.88% |
1.790 18:21 |
1.580 15:33 |
2.550 27.08.26 |
0.5660 26.06.26 |
27'683 |
|
Cemtrex Rg 02:00:00 / 06.10.26 |
1.950 | -4.41% |
2.060 15:30 |
1.950 21:53 |
40.90 09.01.26 |
1.950 05.10.26 |
5'416 |
|
Cenntro Rg 02:00:00 / 06.10.26 |
3.790 | 0.26% |
3.790 22:00 |
3.780 15:30 |
10.548 23.01.26 |
3.140 20.07.26 |
946 |
|
Centl Gard NVtgRg-A 02:00:00 / 06.10.26 |
34.26 | -0.06% |
34.52 20:35 |
34.06 15:38 |
40.74 06.08.26 |
28.43 16.01.26 |
183'050 |
|
Central Banco Rg 02:00:00 / 06.10.26 |
31.93 | -0.31% |
32.13 21:15 |
31.80 16:53 |
33.75 04.08.26 |
23.26 24.03.26 |
442'789 |
|
Central Garden & Rg 02:00:00 / 06.10.26 |
39.70 | -0.28% |
40.01 20:39 |
39.48 15:54 |
46.62 06.08.26 |
31.29 16.01.26 |
44'471 |
|
Central Plains Rg 02:00:00 / 06.10.26 |
19.750 | -1.25% |
20.20 21:37 |
19.750 22:00 |
21.48 15.09.26 |
16.890 05.01.26 |
2'201 |
|
Centurion Rg-A 02:00:00 / 06.10.26 |
10.820 | 0.09% |
10.920 15:30 |
10.820 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
106 |
|
Century Aluminum Rg 02:00:00 / 06.10.26 |
36.94 | 3.71% |
37.44 21:05 |
35.66 15:31 |
70.40 02.06.26 |
35.04 01.10.26 |
701'533 |
|
Century Casinos Rg 02:00:00 / 06.10.26 |
1.030 | -0.96% |
1.060 20:49 |
1.030 22:00 |
1.705 26.02.26 |
1.030 05.10.26 |
14'855 |
|
Century Therap Rg 02:00:00 / 06.10.26 |
1.480 | -3.27% |
1.590 15:30 |
1.455 16:32 |
3.030 10.03.26 |
0.8975 06.01.26 |
161'326 |
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | -1.83% |
2.170 15:30 |
2.110 17:06 |
3.290 02.06.26 |
1.995 15.09.26 |
66'640 |
|
Cerebras Sys Rg-A 02:00:00 / 06.10.26 |
181.55 | 9.08% |
185.26 16:55 |
174.50 15:30 |
385.00 14.05.26 |
160.99 26.06.26 |
2'984'941 |
|
Cerence Rg 02:00:00 / 06.10.26 |
8.000 | -1.11% |
8.050 16:24 |
7.775 15:41 |
13.270 29.05.26 |
5.855 30.03.26 |
298'940 |
|
Cerenome Rg 02:00:00 / 06.10.26 |
1.560 | -2.50% |
1.580 21:59 |
1.485 20:52 |
15.305 07.01.26 |
1.485 05.10.26 |
37'334 |
|
Ceribell Rg 02:00:00 / 06.10.26 |
24.86 | 4.94% |
25.03 21:54 |
23.67 15:30 |
25.49 16.09.26 |
15.860 13.05.26 |
105'637 |
|
Certara Rg 02:00:00 / 06.10.26 |
10.070 | 7.59% |
10.070 21:58 |
9.280 15:31 |
10.205 22.01.26 |
4.450 15.05.26 |
1'418'824 |