×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 19:51:48
- 22'044.29
- 1.83%
- 396.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 19:51:13 / 23.03.26 |
22.16 | 2.21% | 0.48 | 21.86 | 22.18 | 15'339 | |
|
Citizens Cmnty B Rg 19:43:55 / 23.03.26 |
19.540 | 2.46% | 0.47 | 19.490 | 19.570 | 15'152 | |
|
Citizens Financi Rg 18:42:23 / 23.03.26 |
61.59 | 2.62% | 1.57 | 61.42 | 63.08 | 1'699 | |
|
City Holding Co Rg 19:37:03 / 23.03.26 |
120.28 | 2.81% | 3.29 | 119.77 | 120.33 | 23'608 | |
|
Civista Bancshar Rg 19:45:49 / 23.03.26 |
22.68 | 3.80% | 0.83 | 22.51 | 22.67 | 20'782 | |
|
Clarus Rg 19:41:10 / 23.03.26 |
2.765 | 2.41% | 0.07 | 2.760 | 2.770 | 21'235 | |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 19:50:35 / 23.03.26 |
2.235 | 5.42% | 0.12 | 2.230 | 2.240 | 276'116 | |
|
Clean Enrg Tchn Rg 17:28:09 / 23.03.26 |
0.8086 | -2.34% | -0.02 | 0.7600 | 0.8168 | 1'381 | |
|
Cleanspark Rg 19:51:48 / 23.03.26 |
10.010 | 6.49% | 0.61 | 10.010 | 10.020 | 4'102'886 | |
|
Clearfield Rg 19:47:34 / 23.03.26 |
29.29 | 5.47% | 1.52 | 29.17 | 29.31 | 29'149 | |
|
Clearmind Medcn Rg 19:32:06 / 23.03.26 |
0.6400 | -3.03% | -0.02 | 0.6200 | 0.6784 | 5'938 | |
|
ClearOne Rg 18:15:19 / 23.03.26 |
3.960 | -9.79% | -0.43 | 3.910 | 4.150 | 2'761 | |
|
ClearPoint Neuro Rg 19:47:18 / 23.03.26 |
9.580 | 6.09% | 0.55 | 9.570 | 9.600 | 146'586 | |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | 0.00% | 0.00 | 277 | |||
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% | 0.00 | ||||
|
Clene Rg 19:40:53 / 23.03.26 |
5.760 | 8.17% | 0.44 | 5.730 | 5.770 | 9'845 | |
|
Click Hldg RG-A 19:49:50 / 23.03.26 |
1.790 | -7.25% | -0.14 | 1.760 | 1.910 | 6'793 | |
|
Climb Bio Rg 19:50:29 / 23.03.26 |
6.560 | 7.36% | 0.45 | 6.550 | 6.570 | 107'855 | |
|
Climb Glb Sltn Rg 19:51:05 / 23.03.26 |
20.17 | -74.32% | -58.38 | 20.04 | 20.33 | 62'064 | |
|
Cloudastructur Rg-A 18:29:25 / 23.03.26 |
0.5872 | 9.59% | 0.05 | 0.5937 | 0.5988 | 35'537 | |
|
CLPS Rg 17:20:59 / 23.03.26 |
0.9700 | -2.02% | -0.02 | 0.9459 | 0.9949 | 580 | |
|
Clvr Hlth Inv Rg-A 19:50:59 / 23.03.26 |
1.905 | 0.79% | 0.02 | 1.900 | 1.910 | 369'884 | |
|
CME Group Rg-A 19:51:20 / 23.03.26 |
307.40 | 0.03% | 0.08 | 307.29 | 307.50 | 247'274 | |
|
CN Ener Grp Rg 19:24:31 / 23.03.26 |
0.4341 | -7.03% | -0.03 | 0.4216 | 0.4318 | 37'938 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioCardia Rg 15:17:03 / 23.03.26 |
1.190 | -4.00% | -44.95% | -6.30% | 5.31% | -3.25% | -54.23% | -95.77% |
|
60 Degrees Ph Rg 19:46:17 / 23.03.26 |
1.940 | -4.09% | -92.44% | -13.78% | -33.56% | -12.30% | -73.92% | 0.00% |
|
Compass Theraptc Rg 19:50:59 / 23.03.26 |
5.020 | -4.10% | 255.17% | -7.21% | -14.77% | -2.52% | 111.81% | 60.44% |
|
AstroNova Rg 18:28:49 / 23.03.26 |
8.600 | -4.16% | -30.97% | -2.27% | -6.62% | 0.12% | -10.04% | -32.93% |
|
DENTSPLY SIRONA Rg 19:51:36 / 23.03.26 |
11.580 | -4.20% | -42.31% | -1.28% | -7.73% | 2.93% | -26.71% | -70.40% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | -14.25% | -25.05% | -13.74% |
|
Global Mofy Rg 18:53:23 / 23.03.26 |
1.080 | -4.24% | -70.88% | -8.47% | -8.47% | 0.93% | -72.66% | 0.00% |
|
Crown Crafts Rg 19:10:31 / 23.03.26 |
2.690 | -4.33% | -40.85% | 0.37% | -7.88% | 0.75% | -30.67% | -54.39% |
|
Henry Schein Rg 19:50:30 / 23.03.26 |
74.16 | -4.35% | 4.47% | -0.60% | -7.96% | -2.98% | 4.80% | -8.28% |
|
Hingham Institut Rg 19:42:15 / 23.03.26 |
277.85 | -4.36% | 6.87% | 4.20% | -7.46% | -1.11% | 15.96% | 12.97% |
|
Atlas Lithium Rg 19:40:50 / 23.03.26 |
4.040 | -4.49% | -36.18% | -16.87% | -19.04% | -11.98% | -28.87% | -71.37% |
|
Hurco Cos Inc Rg 19:42:33 / 23.03.26 |
14.700 | -4.50% | -23.51% | -2.78% | -15.81% | -5.16% | -8.13% | -43.36% |
|
Educat Dev Rg 18:54:23 / 23.03.26 |
1.310 | -4.55% | -23.64% | -2.96% | -5.07% | -0.76% | 3.15% | -59.49% |
|
Audiocodes Rg 19:47:16 / 23.03.26 |
8.570 | -4.58% | -14.48% | 2.39% | 20.53% | -3.05% | -14.39% | -41.21% |
|
Ferrovial Rg 19:51:47 / 23.03.26 |
63.32 | -4.60% | 46.66% | -2.13% | -12.65% | -2.61% | 42.58% | 0.00% |
|
Cintas Rg 19:51:02 / 23.03.26 |
182.94 | -4.64% | -1.84% | -5.08% | -7.76% | -4.24% | -5.98% | 62.38% |
|
Afya Rg-A 19:36:22 / 23.03.26 |
15.260 | -4.67% | -7.49% | 6.71% | 9.55% | 2.28% | -14.46% | 36.14% |
|
Etsy Rg 19:51:40 / 23.03.26 |
52.71 | -4.69% | -0.09% | -0.81% | 0.65% | -6.86% | 14.94% | -51.24% |
|
Chemung Financia Rg 18:18:50 / 23.03.26 |
54.59 | -4.71% | 8.93% | 2.42% | -3.12% | -2.17% | 13.30% | 21.25% |
|
Flux Power Hldg Rg 19:47:08 / 23.03.26 |
1.210 | -4.72% | -23.42% | -6.20% | -13.57% | -8.33% | -42.38% | -76.41% |
|
Clearfield Rg 19:47:34 / 23.03.26 |
29.29 | -4.73% | -10.42% | 0.97% | -7.37% | -2.17% | -8.10% | -37.79% |
|
Bank OZK Rg 19:51:44 / 23.03.26 |
44.60 | -4.74% | -1.55% | 1.57% | -7.62% | -4.29% | -1.50% | 22.94% |
|
Alphab Rg-C-NV 19:51:45 / 23.03.26 |
300.04 | -4.78% | 56.89% | -1.44% | -3.74% | -4.56% | 76.57% | 193.13% |
|
First Business F Rg 19:15:03 / 23.03.26 |
53.31 | -4.81% | 11.67% | 1.18% | -3.37% | -2.88% | 8.66% | 67.17% |
|
Gyre Therap Rg 19:51:30 / 23.03.26 |
7.110 | -4.82% | -44.46% | -5.20% | -12.76% | -0.70% | -22.80% | 137.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 19:51:13 / 23.03.26 |
22.16 | 2.21% |
22.44 16:11 |
21.94 14:30 |
24.04 04.02.26 |
19.800 07.01.26 |
15'339 |
|
Citizens Cmnty B Rg 19:43:55 / 23.03.26 |
19.540 | 2.46% |
19.615 16:08 |
19.360 14:30 |
19.615 23.03.26 |
17.300 06.03.26 |
15'152 |
|
Citizens Financi Rg 18:42:23 / 23.03.26 |
61.59 | 2.62% |
61.59 18:42 |
60.81 14:30 |
68.33 05.02.26 |
55.60 05.01.26 |
1'699 |
|
City Holding Co Rg 19:37:03 / 23.03.26 |
120.28 | 2.81% |
121.05 15:53 |
118.60 14:35 |
128.89 06.02.26 |
113.95 09.03.26 |
23'608 |
|
Civista Bancshar Rg 19:45:49 / 23.03.26 |
22.68 | 3.80% |
22.83 16:00 |
22.18 14:46 |
25.40 06.02.26 |
21.60 19.03.26 |
20'782 |
|
Clarus Rg 19:41:10 / 23.03.26 |
2.765 | 2.41% |
2.800 14:30 |
2.720 14:36 |
3.900 30.01.26 |
2.600 20.03.26 |
21'235 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 19:50:35 / 23.03.26 |
2.235 | 5.42% |
2.255 19:37 |
2.120 14:30 |
2.835 06.02.26 |
2.035 19.03.26 |
276'116 |
|
Clean Enrg Tchn Rg 17:28:09 / 23.03.26 |
0.8086 | -2.34% |
0.8499 15:03 |
0.8086 17:28 |
1.060 23.02.26 |
0.4633 05.02.26 |
1'381 |
|
Cleanspark Rg 19:51:48 / 23.03.26 |
10.010 | 6.49% |
10.295 16:11 |
9.400 14:30 |
14.445 23.01.26 |
8.260 05.02.26 |
4'102'886 |
|
Clearfield Rg 19:47:34 / 23.03.26 |
29.29 | 5.47% |
29.75 15:43 |
28.69 14:30 |
33.45 15.01.26 |
27.34 05.02.26 |
29'149 |
|
Clearmind Medcn Rg 19:32:06 / 23.03.26 |
0.6400 | -3.03% |
0.6595 14:35 |
0.6310 14:30 |
2.780 23.01.26 |
0.6039 18.03.26 |
5'938 |
|
ClearOne Rg 18:15:19 / 23.03.26 |
3.960 | -9.79% |
4.510 14:30 |
3.960 18:15 |
7.150 27.01.26 |
3.960 23.03.26 |
2'761 |
|
ClearPoint Neuro Rg 19:47:18 / 23.03.26 |
9.580 | 6.09% |
9.760 16:16 |
9.150 14:33 |
16.500 09.01.26 |
8.630 04.03.26 |
146'586 |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | 0.00% |
1.370 13.01.26 |
0.3900 23.02.26 |
277 | ||
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% |
0.8061 09.01.26 |
0.3901 13.03.26 |
30'967 | ||
|
Clene Rg 19:40:53 / 23.03.26 |
5.760 | 8.17% |
5.760 19:04 |
5.330 15:24 |
6.740 19.03.26 |
3.910 05.02.26 |
9'845 |
|
Click Hldg RG-A 19:49:50 / 23.03.26 |
1.790 | -7.25% |
1.830 14:30 |
1.510 14:30 |
5.440 06.01.26 |
1.510 23.03.26 |
6'793 |
|
Climb Bio Rg 19:50:29 / 23.03.26 |
6.560 | 7.36% |
6.650 19:02 |
5.950 15:07 |
8.020 10.03.26 |
3.460 05.01.26 |
107'855 |
|
Climb Glb Sltn Rg 19:51:05 / 23.03.26 |
20.17 | -74.32% |
20.84 16:03 |
20.00 15:01 |
32.08 15.01.26 |
18.905 20.03.26 |
62'064 |
|
Cloudastructur Rg-A 18:29:25 / 23.03.26 |
0.5872 | 9.59% |
0.6098 16:11 |
0.5396 14:40 |
0.9524 09.01.26 |
0.4764 20.03.26 |
35'537 |
|
CLPS Rg 17:20:59 / 23.03.26 |
0.9700 | -2.02% |
1.010 14:30 |
0.9700 17:20 |
1.230 12.02.26 |
0.8000 02.01.26 |
580 |
|
Clvr Hlth Inv Rg-A 19:50:59 / 23.03.26 |
1.905 | 0.79% |
1.940 14:30 |
1.860 16:55 |
2.880 14.01.26 |
1.850 20.03.26 |
369'884 |
|
CME Group Rg-A 19:51:20 / 23.03.26 |
307.40 | 0.03% |
307.97 15:23 |
304.53 18:29 |
329.16 03.03.26 |
262.22 09.01.26 |
247'274 |
|
CN Ener Grp Rg 19:24:31 / 23.03.26 |
0.4341 | -7.03% |
0.4341 19:24 |
0.3728 15:41 |
1.220 12.03.26 |
0.3160 21.01.26 |
37'938 |