×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 18:22:42
- 21'880.93
- 1.08%
- 233.31
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 18:22:32 / 23.03.26 |
12.420 | 0.65% | 0.08 | 12.410 | 12.430 | 51'394 | |
|
Chicago Atlantic BDC Inc 18:06:57 / 23.03.26 |
9.845 | 1.39% | 0.14 | 9.530 | 9.960 | 25'369 | |
|
Children'S Place Rg 18:21:57 / 23.03.26 |
3.435 | 3.15% | 0.11 | 3.420 | 3.450 | 15'558 | |
|
China Liberal Rg 22:20:00 / 19.03.26 |
0.0000 | 0.00% | 0.00 | 24 | |||
|
China Nat Rg 18:14:34 / 23.03.26 |
4.720 | 3.74% | 0.17 | 4.550 | 4.800 | 14'380 | |
|
China SXT Pharm Rg 16:51:24 / 23.03.26 |
1.420 | 1.43% | 0.02 | 1.430 | 1.450 | 3'320 | |
|
ChipMOS TECH Sp ADR 17:47:08 / 23.03.26 |
38.25 | 0.05% | 0.02 | 37.78 | 39.14 | 27'567 | |
|
Choiceone Finl S Rg 18:11:14 / 23.03.26 |
27.97 | 1.75% | 0.48 | 27.78 | 28.09 | 9'681 | |
|
Chord Energy Rg 18:22:29 / 23.03.26 |
131.22 | -0.52% | -0.69 | 131.15 | 131.39 | 137'354 | |
|
Church Rg-A 17:42:40 / 23.03.26 |
10.660 | -0.37% | -0.04 | 10.660 | 10.700 | 102 | |
|
Churchill Downs Rg 18:21:56 / 23.03.26 |
85.09 | 1.62% | 1.36 | 85.08 | 85.28 | 76'106 | |
|
Cibus Rg-A 18:21:59 / 23.03.26 |
2.725 | 9.88% | 0.25 | 2.710 | 2.740 | 140'298 | |
|
CIMG Rg 16:55:20 / 23.03.26 |
0.0360 | 17.65% | 0.01 | 31'883 | |||
|
Cimpress Rg 18:09:36 / 23.03.26 |
71.84 | 3.64% | 2.52 | 71.47 | 72.12 | 15'011 | |
|
Cincinnati Finan Rg 18:19:55 / 23.03.26 |
160.86 | 1.53% | 2.43 | 160.77 | 160.97 | 64'763 | |
|
Cineverse Rg 18:04:27 / 23.03.26 |
2.380 | 2.59% | 0.06 | 2.380 | 2.390 | 10'795 | |
|
Cingulate Rg 18:19:55 / 23.03.26 |
7.040 | -4.61% | -0.34 | 6.970 | 7.020 | 84'949 | |
|
Cintas Rg 18:18:58 / 23.03.26 |
181.06 | 0.96% | 1.72 | 180.99 | 181.20 | 222'443 | |
|
Cipher Digital Rg 18:22:41 / 23.03.26 |
14.620 | 4.35% | 0.61 | 14.620 | 14.630 | 3'326'310 | |
|
Cirrus Logic Rg 18:16:38 / 23.03.26 |
136.36 | 0.21% | 0.29 | 135.84 | 136.49 | 43'382 | |
|
Cisco Systems Rg 18:22:43 / 23.03.26 |
78.63 | 1.26% | 0.98 | 78.61 | 78.64 | 2'546'297 | |
|
CISO Global Rg 18:06:26 / 23.03.26 |
0.3899 | -0.03% | 0.00 | 0.3888 | 0.3942 | 13'769 | |
|
Citi Trends Rg 18:10:34 / 23.03.26 |
46.14 | 5.20% | 2.28 | 45.76 | 46.26 | 20'444 | |
|
Citius Onco Rg 18:00:39 / 23.03.26 |
0.6400 | -0.48% | 0.00 | 0.6296 | 0.6399 | 12'370 | |
|
Citius Pharmactc Rg 17:59:32 / 23.03.26 |
0.7503 | -2.63% | -0.02 | 0.7426 | 0.7639 | 30'559 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bogota Finl Rg 17:32:41 / 23.03.26 |
8.330 | -3.18% | 11.53% | 0.36% | -0.95% | -1.88% | 7.90% | -20.96% |
|
DblDwn Sp ADR 16:51:55 / 23.03.26 |
8.460 | -3.19% | -19.97% | -0.94% | -1.63% | -4.41% | -15.23% | 3.79% |
|
Hennessy Advisor Rg 18:00:42 / 23.03.26 |
9.620 | -3.23% | -26.44% | -0.93% | -2.43% | 2.29% | -8.82% | 18.95% |
|
Femasys Rg 17:36:21 / 23.03.26 |
0.5064 | -3.26% | -49.33% | -18.12% | -7.93% | -16.26% | -67.54% | -51.53% |
|
Constr Ptr-A Rg 18:21:03 / 23.03.26 |
111.42 | -3.34% | 18.61% | -6.09% | -14.64% | -0.16% | 40.49% | 291.93% |
|
Belite Bio Sp ADR 18:14:46 / 23.03.26 |
152.13 | -3.36% | 144.99% | -8.01% | -19.62% | -7.96% | 127.25% | 425.64% |
|
Bridgwtr Bncshs Rg 18:20:28 / 23.03.26 |
17.430 | -3.37% | 25.39% | 1.10% | -6.42% | -2.95% | 25.22% | 42.95% |
|
Franklin Finl Sv Rg 17:45:06 / 23.03.26 |
49.43 | -3.45% | 62.11% | -0.72% | -3.55% | -1.53% | 37.27% | 58.04% |
|
Daily Journal Co Rg 17:54:52 / 23.03.26 |
497.86 | -3.45% | -17.17% | 6.62% | -0.17% | -1.93% | 20.85% | 73.01% |
|
Cantor Eqty Rg-A 18:12:40 / 23.03.26 |
10.820 | -3.46% | 0.00% | -1.55% | -2.17% | -2.96% | 0.00% | 0.00% |
|
Artesian Res-A 18:21:42 / 23.03.26 |
31.46 | -3.51% | -3.54% | -1.47% | -7.61% | -0.71% | 1.71% | -42.89% |
|
Crexendo Rg 17:45:48 / 23.03.26 |
6.510 | -3.55% | 19.31% | -0.15% | 16.25% | 0.00% | 14.41% | 252.54% |
|
Golden Entertain Rg 18:05:48 / 23.03.26 |
26.52 | -3.64% | -17.09% | -4.12% | -8.93% | -3.21% | -5.39% | -37.75% |
|
First United Rg 17:13:19 / 23.03.26 |
36.52 | -3.66% | 7.00% | 1.23% | 3.97% | -3.91% | 17.11% | 115.21% |
|
Capstone Hldg Rg 17:55:40 / 23.03.26 |
0.6979 | -3.71% | 0.00% | -0.16% | -4.04% | 0.93% | -74.81% | 0.00% |
|
CB Finl Svcs Rg 16:11:20 / 23.03.26 |
34.61 | -3.73% | 17.42% | 0.93% | 2.12% | -5.67% | 21.87% | 47.26% |
|
Hancock Whitney Rg 18:21:00 / 23.03.26 |
62.71 | -3.75% | 12.01% | 0.87% | -7.66% | -3.08% | 15.57% | 65.83% |
|
Bollinger Innov Rg 18:08:15 / 23.03.26 |
0.0848 | -3.77% | -100.00% | 10.13% | 13.07% | -10.92% | -100.00% | 0.00% |
|
Arch Cap Grp Rg 18:22:27 / 23.03.26 |
93.93 | -3.77% | -0.05% | 0.25% | -4.83% | -2.55% | -0.09% | 40.68% |
|
Globalstar Rg 18:21:18 / 23.03.26 |
59.89 | -3.78% | 0.00% | 1.80% | -1.48% | -0.17% | 155.72% | 0.00% |
|
Alphabet-A Rg 18:22:42 / 23.03.26 |
301.38 | -3.83% | 59.01% | -1.37% | -3.25% | -3.88% | 79.74% | 197.37% |
|
Cadrenal Inc Rg 18:20:37 / 23.03.26 |
6.500 | -3.83% | -55.00% | -13.62% | -3.13% | -5.93% | -66.67% | -63.78% |
|
IAC Rg 18:22:30 / 23.03.26 |
38.48 | -3.86% | 52.06% | 1.85% | 9.32% | -3.90% | 11.55% | 9.19% |
|
Exponent Rg 18:19:34 / 23.03.26 |
67.00 | -3.89% | -25.07% | 0.43% | -3.47% | -5.93% | -16.45% | -31.44% |
|
Infobird Rg 14:30:00 / 23.03.26 |
0.9200 | -3.92% | -57.94% | -6.13% | -6.66% | -16.36% | -39.87% | -99.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 18:22:32 / 23.03.26 |
12.420 | 0.65% |
12.540 16:03 |
12.330 14:35 |
12.830 15.01.26 |
11.620 13.02.26 |
51'394 |
|
Chicago Atlantic BDC Inc 18:06:57 / 23.03.26 |
9.845 | 1.39% |
9.930 17:52 |
9.730 14:35 |
11.160 15.01.26 |
9.590 20.03.26 |
25'369 |
|
Children'S Place Rg 18:21:57 / 23.03.26 |
3.435 | 3.15% |
3.515 16:23 |
3.400 14:39 |
5.270 09.01.26 |
3.300 20.03.26 |
15'558 |
|
China Liberal Rg 22:20:00 / 19.03.26 |
0.0000 | 0.00% |
0.1775 25.02.26 |
0.0000 19.03.26 |
24 | ||
|
China Nat Rg 18:14:34 / 23.03.26 |
4.720 | 3.74% |
4.780 17:53 |
4.160 14:30 |
5.800 19.03.26 |
3.190 02.03.26 |
14'380 |
|
China SXT Pharm Rg 16:51:24 / 23.03.26 |
1.420 | 1.43% |
1.440 16:07 |
1.390 14:37 |
1'044.00 08.01.26 |
1.390 23.03.26 |
3'320 |
|
ChipMOS TECH Sp ADR 17:47:08 / 23.03.26 |
38.25 | 0.05% |
39.23 16:09 |
37.88 14:30 |
45.36 20.01.26 |
29.70 05.01.26 |
27'567 |
|
Choiceone Finl S Rg 18:11:14 / 23.03.26 |
27.97 | 1.75% |
28.43 15:53 |
27.94 14:30 |
31.19 04.02.26 |
26.70 19.03.26 |
9'681 |
|
Chord Energy Rg 18:22:29 / 23.03.26 |
131.22 | -0.52% |
131.61 15:46 |
127.36 14:30 |
133.26 19.03.26 |
87.35 07.01.26 |
137'354 |
|
Church Rg-A 17:42:40 / 23.03.26 |
10.660 | -0.37% |
10.700 14:30 |
10.700 14:30 |
10.780 29.01.26 |
10.610 02.01.26 |
102 |
|
Churchill Downs Rg 18:21:56 / 23.03.26 |
85.09 | 1.62% |
86.07 15:52 |
84.13 14:36 |
115.99 05.01.26 |
80.40 09.03.26 |
76'106 |
|
Cibus Rg-A 18:21:59 / 23.03.26 |
2.725 | 9.88% |
2.820 16:07 |
2.500 14:37 |
4.170 10.03.26 |
1.465 21.01.26 |
140'298 |
|
CIMG Rg 16:55:20 / 23.03.26 |
0.0360 | 17.65% |
0.0480 15:00 |
0.0300 14:30 |
1.375 08.01.26 |
0.0300 19.03.26 |
31'883 |
|
Cimpress Rg 18:09:36 / 23.03.26 |
71.84 | 3.64% |
72.27 16:09 |
70.87 14:30 |
82.22 02.02.26 |
64.62 06.01.26 |
15'011 |
|
Cincinnati Finan Rg 18:19:55 / 23.03.26 |
160.86 | 1.53% |
162.14 16:21 |
160.37 14:37 |
174.27 06.02.26 |
155.14 23.01.26 |
64'763 |
|
Cineverse Rg 18:04:27 / 23.03.26 |
2.380 | 2.59% |
2.390 15:02 |
2.350 14:30 |
3.420 18.02.26 |
1.770 11.02.26 |
10'795 |
|
Cingulate Rg 18:19:55 / 23.03.26 |
7.040 | -4.61% |
7.310 16:11 |
6.740 14:44 |
11.830 17.03.26 |
4.260 02.01.26 |
84'949 |
|
Cintas Rg 18:18:58 / 23.03.26 |
181.06 | 0.96% |
184.33 16:23 |
180.12 14:47 |
208.93 05.03.26 |
178.32 20.03.26 |
222'443 |
|
Cipher Digital Rg 18:22:41 / 23.03.26 |
14.620 | 4.35% |
15.470 16:09 |
14.100 14:30 |
19.690 16.01.26 |
12.635 05.02.26 |
3'326'310 |
|
Cirrus Logic Rg 18:16:38 / 23.03.26 |
136.36 | 0.21% |
138.67 16:02 |
136.03 16:58 |
146.75 24.02.26 |
116.14 07.01.26 |
43'382 |
|
Cisco Systems Rg 18:22:43 / 23.03.26 |
78.63 | 1.26% |
79.51 16:03 |
78.44 15:05 |
88.18 10.02.26 |
72.81 12.01.26 |
2'546'297 |
|
CISO Global Rg 18:06:26 / 23.03.26 |
0.3899 | -0.03% |
0.3950 14:54 |
0.3899 18:06 |
0.5670 16.01.26 |
0.3198 24.02.26 |
13'769 |
|
Citi Trends Rg 18:10:34 / 23.03.26 |
46.14 | 5.20% |
46.64 16:05 |
44.57 14:30 |
56.51 17.03.26 |
39.73 02.01.26 |
20'444 |
|
Citius Onco Rg 18:00:39 / 23.03.26 |
0.6400 | -0.48% |
0.6702 14:30 |
0.6289 15:16 |
1.250 06.01.26 |
0.6202 20.03.26 |
12'370 |
|
Citius Pharmactc Rg 17:59:32 / 23.03.26 |
0.7503 | -2.63% |
0.7757 16:20 |
0.7215 14:56 |
1.075 11.03.26 |
0.6501 23.02.26 |
30'559 |