×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CARIS Rg 02:00:00 / 06.10.26 |
30.39 | 7.39% | 2.09 | 30.37 | 30.39 | 2'185'545 | |
|
Carlsmed Rg 02:00:00 / 06.10.26 |
15.300 | 7.22% | 1.03 | 15.270 | 15.350 | ||
|
CarParts.com Rg 02:00:00 / 06.10.26 |
8.520 | -1.27% | -0.11 | 8.500 | 8.680 | ||
|
Carter Bankshs Rg 02:00:00 / 06.10.26 |
30.55 | -0.65% | -0.20 | 30.53 | 30.59 | 55'568 | |
|
Cartesian IV Rg-A 02:00:00 / 06.10.26 |
9.810 | 0.00% | 0.00 | 9.810 | 9.820 | ||
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | -2.99% | -0.22 | 7.130 | 7.160 | ||
|
Casella Waste Sys-A 02:00:00 / 06.10.26 |
83.42 | 0.79% | 0.65 | 83.33 | 83.50 | ||
|
Casey's Gen Stor Rg 02:00:00 / 06.10.26 |
617.33 | -0.07% | -0.43 | 616.79 | 617.60 | ||
|
Cass Info Sys Rg 02:00:00 / 06.10.26 |
54.15 | 0.17% | 0.09 | 54.14 | 54.21 | ||
|
Castle Biosci Rg 02:00:00 / 06.10.26 |
36.65 | 3.07% | 1.09 | 36.53 | 36.65 | ||
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | -1.50% | -0.03 | 1.970 | 1.980 | ||
|
Catalyst Bnc Rg 02:00:00 / 06.10.26 |
16.750 | 2.95% | 0.48 | 16.750 | 17.250 | ||
|
Cathay Genl Banc Rg 02:00:00 / 06.10.26 |
60.48 | -0.59% | -0.36 | 60.47 | 60.51 | ||
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | -1.51% | -8.86 | 576.62 | 577.55 | ||
|
Cayson Rg 21:59:55 / 05.10.26 |
11.250 | 0.63% | 0.07 | 11.250 | 11.400 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.10.26 |
37.01 | 0.43% | 0.16 | 36.85 | 37.09 | ||
|
CBAK Energy Tech Rg 02:00:00 / 06.10.26 |
1.310 | -5.76% | -0.08 | 1.300 | 1.340 | ||
|
CBL Intl Rg-B 02:00:00 / 06.10.26 |
4.520 | -2.38% | -0.11 | 4.420 | 4.580 | ||
|
Cbrland Pharma Rg 02:00:00 / 06.10.26 |
7.090 | -4.06% | -0.30 | 7.010 | 7.160 | ||
|
CCC Intell Sltn Rg 02:00:00 / 06.10.26 |
6.580 | 0.30% | 0.02 | 6.590 | 6.600 | ||
|
CCH Hldg Rg-A 02:00:00 / 06.10.26 |
0.9923 | -2.72% | -0.03 | 0.9772 | 1.010 | ||
|
CCSC Tech Rg-A 02:00:00 / 06.10.26 |
0.4739 | 4.48% | 0.02 | 0.4604 | 0.4849 | 312'619 | |
|
CDT Environ Rg 02:00:00 / 06.10.26 |
1.030 | -3.74% | -0.04 | 1.020 | 1.060 | 5'134 | |
|
CDT Equity Rg 02:00:00 / 29.09.26 |
0.0760 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | 0.47% | 0.63 | 133.92 | 133.99 | 410'321 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EGH Acqn Rg-A 21:59:55 / 05.10.26 |
10.410 | 2.66% | 0.00% | -0.29% | 0.19% | 0.48% | 3.07% | 0.00% |
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 2.63% | 5.65% | -2.58% | -3.72% | 6.34% | -1.83% | 59.23% |
|
Apex Rg-A 02:00:00 / 06.10.26 |
10.150 | 2.63% | 0.00% | 0.20% | 0.20% | 0.89% | 0.00% | 0.00% |
|
Broadcom Rg 02:00:00 / 06.10.26 |
362.51 | 2.61% | 53.18% | 3.70% | -0.77% | -5.61% | 8.05% | 325.34% |
|
Coffee Holding Rg 02:00:00 / 06.10.26 |
4.000 | 2.58% | 16.37% | 2.04% | 14.70% | 13.31% | -13.42% | 369.34% |
|
Envoy Med Rg-A 02:00:00 / 06.10.26 |
0.6510 | 2.56% | -53.88% | -5.94% | -4.51% | -6.16% | -19.31% | -85.26% |
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | 2.55% | 0.00% | -0.24% | 0.29% | 0.19% | 2.45% | 0.00% |
|
Evolution Glbl Rg-A 02:00:00 / 06.10.26 |
10.110 | 2.43% | 0.00% | -0.15% | -0.49% | 0.50% | 0.00% | 0.00% |
|
Biomea Fusion Rg 02:00:00 / 06.10.26 |
1.300 | 2.42% | -67.27% | 0.78% | -37.44% | -2.26% | -51.31% | -90.01% |
|
HCM III Acqn Rg-A 02:00:00 / 06.10.26 |
10.300 | 2.39% | 0.00% | 0.10% | 0.10% | 0.00% | 1.88% | 0.00% |
|
Eco Wave Sp ADS 02:00:00 / 06.10.26 |
5.860 | 2.28% | -46.91% | -3.14% | -0.85% | -36.85% | -23.60% | 104.91% |
|
Cal Redwood Rg-A 02:00:00 / 06.10.26 |
10.450 | 2.26% | 0.00% | 0.00% | 0.48% | 1.55% | 4.08% | 0.00% |
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 2.25% | 21.68% | 1.52% | 7.03% | -17.17% | -5.22% | 65.94% |
|
Bitcoin Infra Rg-A 02:00:00 / 06.10.26 |
10.080 | 2.23% | 0.00% | -0.35% | 0.10% | 0.90% | 0.00% | 0.00% |
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | 2.08% | -58.91% | -0.97% | -20.60% | -17.27% | -28.60% | -76.41% |
|
AmpliTech Group Rg 02:00:00 / 06.10.26 |
2.970 | 2.01% | -40.66% | -5.71% | -9.50% | -53.38% | -33.56% | 51.74% |
|
Bancfirst Rg 02:00:00 / 06.10.26 |
107.57 | 1.94% | -7.77% | 0.26% | -4.26% | -6.38% | -15.44% | 27.50% |
|
Dynamix III Rg-A 21:56:01 / 05.10.26 |
10.070 | 1.92% | 0.00% | 0.20% | 0.15% | 0.60% | 0.00% | 0.00% |
|
Forafric Global Rg 02:00:00 / 06.10.26 |
11.270 | 1.90% | 9.66% | 1.08% | 1.90% | 6.32% | 31.81% | 0.18% |
|
Andretti Acqn Rg-A 02:00:00 / 06.10.26 |
10.730 | 1.90% | 7.51% | 0.09% | -0.19% | -0.56% | 2.68% | 0.00% |
|
BioNTech Sp ADR 02:00:00 / 06.10.26 |
97.64 | 1.79% | -14.96% | -1.45% | -6.61% | 8.40% | -7.15% | -14.06% |
|
Capital Clean Rg 02:00:00 / 06.10.26 |
20.59 | 1.75% | 14.78% | -2.65% | -7.42% | -8.00% | -6.83% | 52.29% |
|
Gores Hldg X Rg-A 02:00:00 / 06.10.26 |
10.450 | 1.65% | 0.00% | -0.10% | -1.41% | -0.43% | 1.55% | 0.00% |
|
Bos Better Onlin Rg 02:00:00 / 06.10.26 |
4.640 | 1.54% | 40.30% | -0.64% | -0.22% | 9.43% | -2.73% | 26.50% |
|
Bank OZK Rg 02:00:00 / 06.10.26 |
46.59 | 1.49% | 4.88% | -0.04% | -7.39% | -7.89% | -9.81% | 30.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CARIS Rg 02:00:00 / 06.10.26 |
30.39 | 7.39% |
30.46 21:50 |
28.30 15:30 |
32.88 23.09.26 |
14.190 13.05.26 |
2'185'545 |
|
Carlsmed Rg 02:00:00 / 06.10.26 |
15.300 | 7.22% |
15.390 21:58 |
14.280 15:44 |
17.230 21.08.26 |
8.590 29.04.26 |
57'955 |
|
CarParts.com Rg 02:00:00 / 06.10.26 |
8.520 | -1.27% |
8.700 15:56 |
8.520 22:00 |
10.900 10.09.26 |
4.420 22.07.26 |
9'344 |
|
Carter Bankshs Rg 02:00:00 / 06.10.26 |
30.55 | -0.65% |
30.67 15:30 |
30.42 21:53 |
36.04 04.08.26 |
19.360 02.01.26 |
55'568 |
|
Cartesian IV Rg-A 02:00:00 / 06.10.26 |
9.810 | 0.00% |
9.810 16:46 |
9.810 16:46 |
10.000 17.08.26 |
9.800 18.09.26 |
409 |
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | -2.99% |
7.420 15:35 |
7.120 21:26 |
10.900 02.07.26 |
5.600 27.03.26 |
81'502 |
|
Casella Waste Sys-A 02:00:00 / 06.10.26 |
83.42 | 0.79% |
84.03 21:45 |
81.27 15:53 |
107.92 11.02.26 |
74.05 25.03.26 |
386'301 |
|
Casey's Gen Stor Rg 02:00:00 / 06.10.26 |
617.33 | -0.07% |
618.83 21:22 |
600.31 16:11 |
925.18 11.06.26 |
551.83 02.01.26 |
140'283 |
|
Cass Info Sys Rg 02:00:00 / 06.10.26 |
54.15 | 0.17% |
54.27 21:59 |
53.85 17:19 |
59.00 13.08.26 |
39.85 07.01.26 |
29'040 |
|
Castle Biosci Rg 02:00:00 / 06.10.26 |
36.65 | 3.07% |
36.71 21:57 |
35.34 19:20 |
44.23 26.01.26 |
17.750 14.05.26 |
159'872 |
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | -1.50% |
2.020 15:57 |
1.960 20:05 |
2.650 29.01.26 |
1.670 30.03.26 |
7'569 |
|
Catalyst Bnc Rg 02:00:00 / 06.10.26 |
16.750 | 2.95% |
16.750 15:30 |
16.750 15:30 |
19.400 17.08.26 |
15.400 12.01.26 |
1'195 |
|
Cathay Genl Banc Rg 02:00:00 / 06.10.26 |
60.48 | -0.59% |
60.96 19:43 |
60.11 15:54 |
65.17 14.08.26 |
45.75 09.03.26 |
311'738 |
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | -1.51% |
585.92 15:30 |
568.01 20:25 |
711.79 22.01.26 |
444.69 19.05.26 |
54'261 |
|
Cayson Rg 21:59:55 / 05.10.26 |
11.250 | 0.63% |
11.690 18.09.26 |
10.610 05.01.26 |
5'969 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.10.26 |
37.01 | 0.43% |
37.01 21:59 |
36.85 15:30 |
38.37 07.07.26 |
33.32 26.03.26 |
4'376 |
|
CBAK Energy Tech Rg 02:00:00 / 06.10.26 |
1.310 | -5.76% |
1.390 15:30 |
1.310 22:00 |
1.540 24.09.26 |
0.4753 07.07.26 |
50'177 |
|
CBL Intl Rg-B 02:00:00 / 06.10.26 |
4.520 | -2.38% |
4.590 15:30 |
4.390 15:53 |
16.200 28.08.26 |
3.531 16.07.26 |
1'301 |
|
Cbrland Pharma Rg 02:00:00 / 06.10.26 |
7.090 | -4.06% |
7.430 15:30 |
6.860 16:41 |
9.200 26.08.26 |
2.730 19.03.26 |
20'904 |
|
CCC Intell Sltn Rg 02:00:00 / 06.10.26 |
6.580 | 0.30% |
6.690 17:34 |
6.510 19:56 |
8.670 09.01.26 |
4.080 13.05.26 |
2'956'198 |
|
CCH Hldg Rg-A 02:00:00 / 06.10.26 |
0.9923 | -2.72% |
1.000 15:30 |
0.9923 22:00 |
17.800 11.02.26 |
0.8835 01.10.26 |
209 |
|
CCSC Tech Rg-A 02:00:00 / 06.10.26 |
0.4739 | 4.48% |
0.5500 21:14 |
0.4537 15:30 |
5.640 09.06.26 |
0.3535 11.05.26 |
312'619 |
|
CDT Environ Rg 02:00:00 / 06.10.26 |
1.030 | -3.74% |
1.080 15:30 |
1.010 15:45 |
15.120 04.06.26 |
0.7296 21.07.26 |
5'134 |
|
CDT Equity Rg 02:00:00 / 29.09.26 |
0.0760 | 0.00% |
395.00 20.01.26 |
0.0688 28.09.26 |
1'642'469 | ||
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | 0.47% |
137.24 16:23 |
132.84 15:34 |
157.89 03.09.26 |
97.16 12.05.26 |
410'321 |