×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 02:00:00 / 17.05.25 |
0.2450 | -3.43% | -0.01 | 0.2529 | 0.2549 | 103'444 | |
|
Cellectis Sp ADR 02:00:00 / 17.05.25 |
1.580 | 8.22% | 0.12 | 1.540 | 1.580 | ||
|
Celsius Hldgs Rg 02:00:00 / 17.05.25 |
39.39 | 0.87% | 0.34 | 39.39 | 39.42 | 1'497'838 | |
|
Celularity Rg-A 02:00:00 / 17.05.25 |
2.040 | 2.51% | 0.05 | 2.040 | 2.060 | ||
|
Cemtrex Rg 02:00:00 / 17.05.25 |
2.430 | 26.56% | 0.51 | 2.330 | 2.440 | 106'410 | |
|
Cenntro Rg 02:00:00 / 17.05.25 |
1.000 | -0.99% | -0.01 | 1.000 | 1.010 | 18'275 | |
|
Centessa Sp ADS 02:00:00 / 17.05.25 |
12.510 | -0.64% | -0.08 | 12.500 | 12.520 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 17.05.25 |
32.04 | 1.78% | 0.56 | 32.04 | 32.06 | ||
|
Central Garden & Rg 02:00:00 / 17.05.25 |
36.30 | 1.77% | 0.63 | 36.23 | 36.30 | ||
|
Central Plains Rg 02:00:00 / 17.05.25 |
14.810 | 0.00% | 0.00 | 14.810 | 14.920 | ||
|
Centurion Rg-A 02:00:00 / 17.05.25 |
10.430 | -0.57% | -0.06 | 10.430 | 10.470 | ||
|
Century Aluminum Rg 02:00:00 / 17.05.25 |
16.390 | -0.79% | -0.13 | 16.380 | 16.390 | 530'656 | |
|
Century Casinos Rg 02:00:00 / 17.05.25 |
1.815 | 2.54% | 0.05 | 1.800 | 1.820 | ||
|
Century Therap Rg 02:00:00 / 17.05.25 |
0.5600 | 8.23% | 0.04 | 0.5596 | 0.5600 | 191'458 | |
|
Ceragon Networks Rg 02:00:00 / 17.05.25 |
2.420 | 2.11% | 0.05 | 2.410 | 2.420 | 109'815 | |
|
Cerence Rg 02:00:00 / 17.05.25 |
9.510 | 2.26% | 0.21 | 9.510 | 9.520 | 199'482 | |
|
Ceribell Rg 02:00:00 / 17.05.25 |
17.970 | 2.16% | 0.38 | 17.960 | 18.020 | ||
|
CERo Therap Rg 02:00:00 / 17.05.25 |
0.5850 | 0.22% | 0.00 | 0.5849 | 0.5850 | ||
|
Certara Rg 02:00:00 / 17.05.25 |
11.880 | 2.24% | 0.26 | 11.880 | 11.890 | ||
|
Cerus Rg 02:00:00 / 17.05.25 |
1.330 | 3.10% | 0.04 | 1.330 | 1.340 | 360'444 | |
|
Cervomed Rg 02:00:00 / 17.05.25 |
8.780 | 1.62% | 0.14 | 8.770 | 8.860 | 20'266 | |
|
CEVA Rg 02:00:00 / 17.05.25 |
21.23 | -0.47% | -0.10 | 21.23 | 21.26 | ||
|
CF Bankshares Rg 02:00:00 / 17.05.25 |
23.86 | 0.04% | 0.01 | 23.85 | 23.97 | ||
|
CFSB Bancorp Rg 02:00:00 / 17.05.25 |
7.810 | -1.88% | -0.15 | 7.810 | 7.900 | ||
|
CG Oncology Rg 02:00:00 / 17.05.25 |
25.43 | 0.32% | 0.08 | 25.43 | 25.44 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amneal Phrmctl Rg-A 02:00:00 / 17.05.25 |
7.600 | -5.30% | 23.56% | 2.56% | 1.90% | -2.94% | 11.44% | 117.39% |
|
HilleVax Rg 02:00:00 / 17.05.25 |
1.970 | -5.31% | -87.79% | 3.68% | 15.98% | 7.65% | -87.56% | -86.59% |
|
Atlanticus Hldgs Rg 02:00:00 / 17.05.25 |
52.47 | -5.34% | 36.54% | -4.37% | 0.96% | -8.38% | 117.18% | 49.79% |
|
C & F Financial Rg 02:00:00 / 17.05.25 |
66.76 | -5.40% | -1.16% | -0.39% | 12.80% | -15.70% | 50.50% | 31.38% |
|
First Northwest Rg 02:00:00 / 17.05.25 |
9.560 | -5.49% | -39.52% | -3.04% | -1.93% | -11.15% | -14.03% | -42.86% |
|
Burke & Hrb Fin Rg 02:00:00 / 17.05.25 |
57.67 | -5.52% | -6.33% | 1.69% | 17.82% | -7.54% | 14.90% | 0.00% |
|
First Hawaiian Rg 02:00:00 / 17.05.25 |
24.59 | -5.55% | 7.22% | 4.11% | 8.26% | -7.14% | 11.98% | -0.28% |
|
Cenntro Rg 02:00:00 / 17.05.25 |
1.000 | -5.61% | 0.00% | 16.55% | 31.85% | 18.53% | -50.25% | 0.00% |
|
Cal-Maine Foods Rg 02:00:00 / 17.05.25 |
99.64 | -5.74% | 69.04% | 9.22% | 6.03% | 9.45% | 71.26% | 91.45% |
|
Cibus Rg-A 02:00:00 / 17.05.25 |
2.820 | -5.76% | -86.66% | 31.47% | 56.89% | 35.58% | -84.76% | -84.83% |
|
Bel Fuse-B 02:00:00 / 17.05.25 |
76.19 | -5.80% | 16.35% | 4.80% | 10.64% | -11.48% | 17.02% | 370.85% |
|
AvidXchange Hldg Rg 02:00:00 / 17.05.25 |
9.730 | -5.80% | -21.39% | 0.00% | 28.16% | 5.53% | -13.82% | 39.94% |
|
Genmab Sp ADR 02:00:00 / 17.05.25 |
19.880 | -5.85% | -38.29% | 2.69% | -1.95% | -11.01% | -33.69% | -32.98% |
|
Brookline Bancor Rg 02:00:00 / 17.05.25 |
11.040 | -5.85% | 1.83% | 4.64% | 12.34% | -5.32% | 21.32% | -22.74% |
|
3rd Cst Bncshs Rg 02:00:00 / 17.05.25 |
31.80 | -5.86% | 60.85% | 2.68% | 9.64% | -10.45% | 47.77% | 39.26% |
|
Colliers Int Grp SV 02:00:00 / 17.05.25 |
127.25 | -5.86% | 1.17% | 2.91% | 12.22% | 1.39% | 9.80% | 14.60% |
|
Comcast-A 02:00:00 / 17.05.25 |
35.48 | -5.86% | -19.43% | 3.59% | 3.88% | -2.10% | -9.65% | -14.83% |
|
GigaMedia Rg 02:00:00 / 17.05.25 |
1.450 | -5.88% | 3.60% | 0.69% | -8.28% | -4.61% | 9.02% | -4.64% |
|
Independent Bk Rg 02:00:00 / 17.05.25 |
32.44 | -5.89% | 25.98% | 2.53% | 8.83% | -3.14% | 22.51% | 71.53% |
|
ACI Worldwide Rg 02:00:00 / 17.05.25 |
48.87 | -6.05% | 59.38% | 4.96% | -4.26% | -3.34% | 30.32% | 89.40% |
|
Anterix Rg 02:00:00 / 17.05.25 |
28.42 | -6.06% | -13.54% | -1.41% | -11.57% | -27.23% | -15.23% | -41.77% |
|
DevvStream Rg 02:00:00 / 17.05.25 |
0.5340 | -6.09% | 0.00% | 59.36% | 225.44% | 24.19% | 0.00% | 0.00% |
|
Highway Holdings Rg 02:00:00 / 17.05.25 |
1.960 | -6.09% | -8.87% | 8.89% | 25.85% | 3.16% | -8.41% | -6.09% |
|
BAOS Rg 02:00:00 / 17.05.25 |
2.440 | -6.25% | -33.52% | 24.49% | 36.36% | -23.99% | -32.60% | -71.62% |
|
Apyx Medical Rg 02:00:00 / 17.05.25 |
1.430 | -6.33% | -43.51% | 23.28% | 53.80% | -2.05% | -10.63% | -59.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 02:00:00 / 17.05.25 |
0.2450 | -3.43% |
0.2578 18:14 |
0.2428 15:35 |
0.4041 20.03.25 |
0.2299 15.01.25 |
103'444 |
|
Cellectis Sp ADR 02:00:00 / 17.05.25 |
1.580 | 8.22% |
1.580 22:00 |
1.480 15:30 |
2.225 06.01.25 |
1.100 07.04.25 |
6'047 |
|
Celsius Hldgs Rg 02:00:00 / 17.05.25 |
39.39 | 0.87% |
39.82 17:47 |
38.74 16:01 |
39.93 14.05.25 |
21.10 12.02.25 |
1'497'838 |
|
Celularity Rg-A 02:00:00 / 17.05.25 |
2.040 | 2.51% |
2.100 19:59 |
2.010 15:51 |
2.890 05.02.25 |
1.020 04.03.25 |
7'350 |
|
Cemtrex Rg 02:00:00 / 17.05.25 |
2.430 | 26.56% |
2.590 20:05 |
1.840 15:30 |
3.680 06.01.25 |
1.170 09.04.25 |
106'410 |
|
Cenntro Rg 02:00:00 / 17.05.25 |
1.000 | -0.99% |
1.050 15:30 |
0.9823 17:11 |
1.320 02.01.25 |
0.6424 04.03.25 |
18'275 |
|
Centessa Sp ADS 02:00:00 / 17.05.25 |
12.510 | -0.64% |
13.050 17:15 |
12.440 21:58 |
19.085 07.02.25 |
9.650 09.04.25 |
368'031 |
|
Centl Gard NVtgRg-A 02:00:00 / 17.05.25 |
32.04 | 1.78% |
32.06 21:42 |
31.34 16:04 |
34.98 06.02.25 |
27.97 08.05.25 |
150'396 |
|
Central Garden & Rg 02:00:00 / 17.05.25 |
36.30 | 1.77% |
36.32 21:54 |
35.29 15:35 |
41.01 06.02.25 |
31.97 08.05.25 |
49'304 |
|
Central Plains Rg 02:00:00 / 17.05.25 |
14.810 | 0.00% |
14.930 15:30 |
14.800 15:51 |
15.050 02.01.25 |
13.510 10.04.25 |
1'351 |
|
Centurion Rg-A 02:00:00 / 17.05.25 |
10.430 | -0.57% |
10.430 20:22 |
10.430 20:22 |
10.490 13.05.25 |
10.110 02.01.25 |
5'299 |
|
Century Aluminum Rg 02:00:00 / 17.05.25 |
16.390 | -0.79% |
16.500 15:31 |
15.860 16:41 |
22.82 11.02.25 |
13.050 09.04.25 |
530'656 |
|
Century Casinos Rg 02:00:00 / 17.05.25 |
1.815 | 2.54% |
1.840 21:11 |
1.740 16:06 |
3.300 06.01.25 |
1.300 17.04.25 |
31'328 |
|
Century Therap Rg 02:00:00 / 17.05.25 |
0.5600 | 8.23% |
0.5644 20:08 |
0.5164 15:54 |
1.185 08.01.25 |
0.3418 09.04.25 |
191'458 |
|
Ceragon Networks Rg 02:00:00 / 17.05.25 |
2.420 | 2.11% |
2.420 15:45 |
2.365 15:37 |
5.730 07.01.25 |
1.960 07.04.25 |
109'815 |
|
Cerence Rg 02:00:00 / 17.05.25 |
9.510 | 2.26% |
9.580 16:27 |
9.370 15:41 |
27.50 06.01.25 |
5.950 07.04.25 |
199'482 |
|
Ceribell Rg 02:00:00 / 17.05.25 |
17.970 | 2.16% |
18.290 21:32 |
17.350 15:32 |
26.82 02.01.25 |
10.100 10.04.25 |
121'617 |
|
CERo Therap Rg 02:00:00 / 17.05.25 |
0.5850 | 0.22% |
0.5946 17:48 |
0.5682 15:30 |
10.250 07.01.25 |
0.5400 16.04.25 |
26'596 |
|
Certara Rg 02:00:00 / 17.05.25 |
11.880 | 2.24% |
11.970 21:47 |
11.560 15:41 |
15.690 14.02.25 |
8.640 09.04.25 |
609'412 |
|
Cerus Rg 02:00:00 / 17.05.25 |
1.330 | 3.10% |
1.350 21:47 |
1.280 15:30 |
2.230 28.01.25 |
1.120 07.04.25 |
360'444 |
|
Cervomed Rg 02:00:00 / 17.05.25 |
8.780 | 1.62% |
8.930 19:36 |
8.600 15:30 |
16.940 21.03.25 |
1.920 11.03.25 |
20'266 |
|
CEVA Rg 02:00:00 / 17.05.25 |
21.23 | -0.47% |
21.85 15:59 |
21.17 21:58 |
38.94 27.02.25 |
19.350 07.04.25 |
234'938 |
|
CF Bankshares Rg 02:00:00 / 17.05.25 |
23.86 | 0.04% |
24.05 18:48 |
23.80 15:46 |
25.71 02.01.25 |
19.260 07.04.25 |
7'772 |
|
CFSB Bancorp Rg 02:00:00 / 17.05.25 |
7.810 | -1.88% |
7.900 20:45 |
7.810 22:00 |
8.150 10.02.25 |
6.730 02.01.25 |
966 |
|
CG Oncology Rg 02:00:00 / 17.05.25 |
25.43 | 0.32% |
25.63 15:54 |
24.86 17:28 |
32.29 28.04.25 |
14.800 09.04.25 |
384'055 |